{ "case": { "schema_version": "trading_eye.manifest.v3", "case_id": "AAVE_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "AAVE_USDT", "timeframe_anchor": "2026-06-11T17:29:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 2.76430400000000009441691872780211269855499267578125, "case_uid": "6ba6d21f1e77", "timeframe_anchor_epoch": 1781198999, "t0": 1781198999, "t0_iso": "2026-06-11T17:29:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 1.665618999999999960692775857751257717609405517578125, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.10999399999999999455457810881853220053017139434814453125, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 2.3223029999999997841086951666511595249176025390625, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 1.3537189999999998946123014320619404315948486328125, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 14, "boundary_confidence": "HIGH", "selection_cell": "AAVE_USDT|clean_drift|B0|V1", "timeframes": [ "4h", "1h", "15m", "1m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png", "1m": "1m.png" }, "image_hashes": { "4h": "sha256:45196f48a4f8479283829a45c4c2be791d6c32e1bc8610363a37ca150e63021d", "1h": "sha256:aa36b1de014a455a8c541550a7ded700585b2f39448387f6e480ac9015060eac", "15m": "sha256:6328dec756712627a16e4a8e0558907071ed34324c37e8af26123b0c7be2c48b", "1m": "sha256:b9a7632a0fd94a9789fd75f29840db2ff6e5405922067e619e98ff63ba70fa39" }, "image_phash_15m": "aaa9a9b8a938a978a8cba166a3a7e2a5e6a966a92ea92aa9baa99aa99aa99aa9", "candles_file": "candles.json", "input_hash": "sha256:8b32e78ba68fb6c03236b451278ce88cfa446d44b85d2f995b94db9f17fb1d6e", "status": "NEW", "created_at": "2026-08-04T23:17:32Z", "case_no": 21, "candle_open_source": "tape", "reference_file": "reference.json", "missing_timeframes": [], "image_urls": { "4h": "https://www.trader.kolin.pro/cases/AAVE_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://www.trader.kolin.pro/cases/AAVE_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://www.trader.kolin.pro/cases/AAVE_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png", "1m": "https://www.trader.kolin.pro/cases/AAVE_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1m.png" }, "prompt": "Analysiere den folgenden Chart-Fall.\n\ncase_id: 6ba6d21f1e77\nsymbol: AAVE_USDT\nt0 (UTC): 2026-06-11T17:29:59Z\n\nCharts (jedes Bild endet exakt bei t0 \u2014 sp\u00e4tere Bars existieren nicht):\n4h: https://www.trader.kolin.pro/img.php?uid=6ba6d21f1e77&tf=4h\n1h: https://www.trader.kolin.pro/img.php?uid=6ba6d21f1e77&tf=1h\n15m: https://www.trader.kolin.pro/img.php?uid=6ba6d21f1e77&tf=15m\n1m: https://www.trader.kolin.pro/img.php?uid=6ba6d21f1e77&tf=1m\nFehlt ein Timeframe in der Liste, liegen daf\u00fcr keine Daten vor. Werte ihn nicht.\n\nDu siehst ausschliesslich Vergangenheit. Beschreibe, was bei t0 sichtbar ist.\n\n=== AUSGABEREGELN ===\n- Antworte ausschliesslich in YAML, exakt in der unten stehenden Struktur.\n- Keine zus\u00e4tzlichen Felder. Keine Kommentare. Kein Markdown-Codeblock. Keine S\u00e4tze.\n- Enum-Werte exakt wie vorgegeben. Preise als Zahlen, nicht als Strings.\n- Fehlende Werte als null. Leere Listen als []. Boolean als true/false.\n- Einr\u00fcckung: zwei Leerzeichen je Ebene.\n- Trifft keine Definition sicher zu: `unclear`. Raten ist ein Fehler, `unclear` nicht.\n- Z\u00e4hle Kerzen von rechts: Kerze 1 ist die letzte, Kerze 20 liegt 20 Kerzen zur\u00fcck.\n\n=== DEFINITIONEN ===\nJede Zuordnung folgt diesen Regeln. Wenn zwei Regeln passen, gilt die erste zutreffende.\n\ntrend (je Timeframe, \u00fcber die sichtbaren Kerzen)\n up Schlusskurs Kerze 1 liegt \u00fcber dem der Kerze 20, UND das letzte Swing-Tief\n liegt h\u00f6her als das vorherige Swing-Tief.\n down spiegelbildlich: tiefer, und letztes Swing-Hoch tiefer als das vorherige.\n sideways Kurs Kerze 1 weicht um weniger als eine typische Kerzenh\u00f6he von Kerze 20 ab,\n oder Hochs und Tiefs zeigen keine gemeinsame Richtung.\n unclear zu wenige Kerzen sichtbar oder Swings nicht erkennbar.\n\nstructure (je Timeframe, letzte zwei Swing-Hochs und letzte zwei Swing-Tiefs)\n Ein Swing-Hoch ist eine Kerze, deren Hoch h\u00f6her ist als die zwei Kerzen links und rechts.\n Swing-Tief spiegelbildlich.\n hh_hl letztes Hoch h\u00f6her als vorheriges UND letztes Tief h\u00f6her als vorheriges.\n lh_ll letztes Hoch tiefer UND letztes Tief tiefer.\n range beide Paare weichen um weniger als eine halbe typische Kerzenh\u00f6he ab.\n mixed Hochs und Tiefs widersprechen sich (z. B. h\u00f6heres Hoch, tieferes Tief).\n unclear weniger als zwei Swings je Seite sichtbar.\n\nphase (je Timeframe, letzte 20 Kerzen)\n impulse mindestens 6 der letzten 10 Kerzen zeigen dieselbe Richtung, und die\n Strecke der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n pullback Gegenbewegung von 3 bis 10 Kerzen gegen die Richtung des davor\n liegenden Impulses, die weniger als dessen gesamte Strecke zur\u00fccknimmt.\n compression die Spanne (Hoch bis Tief) der letzten 10 Kerzen ist kleiner als die\n der 10 davor, und die einzelnen Kerzen werden kleiner.\n expansion die Spanne der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n reversal_attempt der Kurs hat ein vorheriges Swing-Extrem \u00fcberschritten und ist danach\n innerhalb von 5 Kerzen wieder dar\u00fcber/darunter zur\u00fcckgekehrt.\n range Kurs pendelt seit mindestens 20 Kerzen zwischen erkennbarem Hoch und\n Tief, ohne eines der beiden nachhaltig zu verlassen.\n unclear keine Regel trifft zu.\n\nvolatility (je Timeframe, letzte 14 Kerzen gegen die 14 davor)\n low durchschnittliche Kerzenh\u00f6he deutlich kleiner (etwa ein F\u00fcnftel oder mehr).\n high durchschnittliche Kerzenh\u00f6he deutlich gr\u00f6sser (etwa ein Viertel oder mehr).\n normal dazwischen.\n unclear weniger als 28 Kerzen sichtbar.\n\nmomentum (je Timeframe, letzte 10 Kerzen gegen die 10 davor)\n increasing die Kursbewegung je Kerze ist gr\u00f6sser geworden.\n decreasing sie ist kleiner geworden.\n flat etwa gleich.\n mixed Richtung wechselt innerhalb der letzten 10 Kerzen mehrfach ohne Netto-Weg.\n unclear weniger als 20 Kerzen sichtbar.\n\ncross_timeframe\n alignment bullish, wenn mindestens zwei der drei Timeframes `trend: up` zeigen und\n keiner `down`; bearish spiegelbildlich; mixed, wenn up und down zugleich\n vorkommen; neutral, wenn zwei oder mehr `sideways` sind.\n dominant_horizon der Timeframe, dessen Bewegung die anderen erkl\u00e4rt: bei Widerspruch der\n gr\u00f6ssere. `none`, wenn alle dasselbe zeigen.\n dominant_state der Zustand des dominanten Timeframes, gek\u00fcrzt auf die erlaubten Werte.\n conflict_present true, sobald zwei Timeframes gegenl\u00e4ufige `trend`- oder\n `structure`-Werte haben (up gegen down, hh_hl gegen lh_ll).\n conflict_type nur die tats\u00e4chlich betroffenen Merkmale, sonst []:\n trend_conflict zwei Timeframes zeigen up gegen down.\n structure_conflict hh_hl gegen lh_ll.\n momentum_conflict increasing gegen decreasing.\n phase_conflict impulse gegen pullback oder range gegen expansion.\n conflict_strength none bei keinem Konflikt; low bei einem Merkmal; medium bei zwei;\n high, wenn 4h und 15m direkt gegenl\u00e4ufig sind.\n\nlevels (aus dem 15m-Chart, Preise als Zahl vom Chart abgelesen)\n support.nearest Preis des n\u00e4chsten Swing-Tiefs UNTER dem letzten Schlusskurs.\n resistance.nearest Preis des n\u00e4chsten Swing-Hochs \u00dcBER dem letzten Schlusskurs.\n strength none = kein solches Niveau sichtbar; low = einmal ber\u00fchrt;\n medium = zweimal; high = dreimal oder \u00f6fter.\n tested_count Anzahl der Swings, die dieses Niveau ber\u00fchren (gleiche Z\u00e4hlung).\n Liegt kein Niveau vor, `nearest: null`, `strength: none`, `tested_count: null`.\n\npatterns (nur was sichtbar ist; keine Prognose)\n trend_pullback R\u00fccklauf gegen einen intakten Trend, Trendstruktur unverletzt.\n range_rejection Abweisung an einer Range-Grenze mit sichtbarem Docht.\n breakout_attempt Kurs hat ein Niveau verlassen, aber noch keine Kerze dar\u00fcber/darunter\n geschlossen.\n breakout_confirmed mindestens eine Kerze hat jenseits des Niveaus geschlossen.\n fakeout_risk Niveau wurde verlassen und im selben oder n\u00e4chsten Bar zur\u00fcckerobert.\n compression wie `phase: compression`.\n expansion wie `phase: expansion`.\n reversal_attempt wie `phase: reversal_attempt`.\n continuation_attempt Fortsetzung nach Pullback beginnt, Trendrichtung wird wieder\n aufgenommen.\n exhaustion mehrere sehr grosse Kerzen in Trendrichtung mit langen Dochten gegen\n die Trendrichtung.\n Trifft nichts zu: [] \u2014 NICHT [none]. Mehrfachnennung erlaubt.\n\nstate\n market_state trend_up / trend_down, wenn der dominante Timeframe Trend zeigt;\n range bei seitlicher Bewegung; compression / expansion bei Spannen\u00e4nderung;\n transition, wenn eine Struktur gerade bricht; unclear sonst.\n tradeability untradeable kein Niveau, keine Struktur, oder Chart unlesbar.\n wait Struktur erkennbar, aber der Einstiegspunkt ist noch nicht da.\n conditional Einstieg definierbar, aber ein Trigger muss erst eintreten.\n tradeable Einstieg w\u00e4re bei t0 sofort begr\u00fcndbar.\n direction_bias long / short, wenn Struktur und Timeframes eine Seite st\u00fctzen;\n neutral bei Gleichstand; unclear, wenn die Lage nicht lesbar ist.\n confidence Gesamturteil: low, wenn mehr als ein Feld `unclear` ist; high, wenn kein\n Feld `unclear` ist und die Timeframes \u00fcbereinstimmen; sonst medium.\n\ntrigger\n required true, wenn tradeability `wait` oder `conditional` ist. Sonst false.\n type none kein Trigger n\u00f6tig (required: false).\n zone_touch Kurs erreicht ein benanntes Niveau.\n close_beyond eine Kerze schliesst jenseits eines Niveaus.\n rejection Docht an einem Niveau mit Gegenschluss.\n breakout Niveau wird mit ausgeweiteter Kerze verlassen.\n retest R\u00fccklauf an ein bereits gebrochenes Niveau.\n swing_break letztes Swing-Hoch/Tief wird \u00fcberschritten.\n momentum_confirmation mehrere Kerzen in Folge in Zielrichtung.\n volume_confirmation sichtbar erh\u00f6htes Volumen im unteren Panel.\n direction Richtung, in die der Trigger zeigt; `none` nur bei required: false.\n\nwait (nur bei decision: wait \u2014 sonst beide Felder null)\n valid_for_bars Wie viele Kerzen des unten genannten Timeframes diese Einsch\u00e4tzung\n g\u00fcltig bleibt. Danach ist sie verfallen und muss neu getroffen werden.\n Ganze Zahl, mindestens 1.\n timeframe Auf welchen Timeframe sich valid_for_bars bezieht: 1m, 15m, 1h oder 4h.\n Nimm den Timeframe, auf dem der erwartete Trigger sichtbar w\u00fcrde.\n\ntrade_plan\n decision long / short ein Einstieg w\u00e4re begr\u00fcndbar (auch nach Trigger).\n wait Struktur da, aber kein Einstieg definierbar \u2192 alle Preisfelder null.\n reject der Fall taugt nicht \u2192 alle Preisfelder null.\n entry_type market sofortiger Einstieg bei t0.\n limit_zone Einstieg in einer Preiszone (entry_low..entry_high).\n breakout Einstieg beim Verlassen eines Niveaus.\n retest Einstieg beim R\u00fccklauf an ein gebrochenes Niveau.\n none nur bei decision wait oder reject.\n entry_low / entry_high Zonengrenzen; bei einem einzelnen Preis beide gleich.\n entry_low darf nie gr\u00f6sser als entry_high sein.\n stop_loss bei long unter entry_low, bei short \u00fcber entry_high.\n take_profit bei long \u00fcber entry_high, bei short unter entry_low.\n invalidation Preis, ab dem die gesamte Lesart falsch ist (darf gleich stop_loss sein).\n\nconfidence (wie sicher DU dir bei diesem Teil bist \u2014 nicht wie gut das Setup ist)\n low Zuordnung war Ermessenssache oder die Definition passte nur ungef\u00e4hr.\n medium Zuordnung war naheliegend, aber nicht zwingend.\n high Die Definition traf eindeutig zu.\n\nquality\n usable false, wenn der Chart nicht lesbar ist oder Pflichtangaben nicht bestimmbar\n sind. Bei false: alle Preisfelder null und decision `reject`.\n missing_data was fehlt, um sicher zu urteilen; nichts fehlt: [] \u2014 NICHT [none]:\n price_scale Preisachse nicht ablesbar.\n volume Volumenpanel leer oder unbrauchbar.\n structure keine Swings erkennbar.\n levels kein Niveau bestimmbar.\n timeframe ein Chart fehlt oder zeigt zu wenige Kerzen.\n resolution Bild zu klein oder unscharf zum Ablesen.\n ambiguity none, wenn kein Feld `unclear` ist; low bei einem; medium bei zwei bis drei;\n high bei mehr als drei.\n\n=== AUSGABE ===\ncase_id: 6ba6d21f1e77\nschema_version: trading_eye_analysis_v3\n\ntimeframes:\n 4h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 1h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 15m:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n\ncross_timeframe:\n alignment: \n dominant_horizon: <4h|1h|15m|none>\n dominant_state: \n conflict_present: \n conflict_type: []\n conflict_strength: \n\nlevels:\n support:\n nearest: \n strength: \n tested_count: \n resistance:\n nearest: \n strength: \n tested_count: \n\npatterns: []\n\nstate:\n market_state: \n tradeability: \n direction_bias: \n confidence: \n\ntrigger:\n required: \n type: \n direction: \n\nwait:\n valid_for_bars: \n timeframe: <1m|15m|1h|4h|null>\n\ntrade_plan:\n decision: \n entry_type: \n entry_low: \n entry_high: \n stop_loss: \n take_profit: \n invalidation: \n\nconfidence:\n trend_confidence: \n structure_confidence: \n pattern_confidence: \n trigger_confidence: \n cross_timeframe_confidence: \n\nquality:\n usable: \n missing_data: []\n ambiguity: \n" }, "candles": { "schema_version": "trading_eye.candles.v2", "case_id": "AAVE_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "AAVE_USDT", "t0": 1781198999, "pit_rule": "close_time <= t0", "open_source": "tape", "missing_timeframes": [], "timeframes": { "4h": [ { "t": 1780617600, "o": 71, "h": 71.7300000000000039790393202565610408782958984375, "l": 68.7300000000000039790393202565610408782958984375, "c": 68.8599999999999994315658113919198513031005859375, "v": 4915935.120000000111758708953857421875, "n": 224 }, { "t": 1780632000, "o": 68.8599999999999994315658113919198513031005859375, "h": 70.030000000000001136868377216160297393798828125, "l": 64.099999999999994315658113919198513031005859375, "c": 69.3700000000000045474735088646411895751953125, "v": 7882525.737300000153481960296630859375, "n": 223 }, { "t": 1780646400, "o": 68.93999999999999772626324556767940521240234375, "h": 69.030000000000001136868377216160297393798828125, "l": 66.099999999999994315658113919198513031005859375, "c": 66.1299999999999954525264911353588104248046875, "v": 3265535.0205000001005828380584716796875, "n": 221 }, { "t": 1780660800, "o": 66.1299999999999954525264911353588104248046875, "h": 66.43000000000000682121026329696178436279296875, "l": 60.42999999999999971578290569595992565155029296875, "c": 62.32000000000000028421709430404007434844970703125, "v": 5534893.65880000032484531402587890625, "n": 212 }, { "t": 1780675200, "o": 61.75, "h": 63.590000000000003410605131648480892181396484375, "l": 59.2000000000000028421709430404007434844970703125, "c": 60.42999999999999971578290569595992565155029296875, "v": 5603211.42989999987185001373291015625, "n": 220 }, { "t": 1780689600, "o": 59.8599999999999994315658113919198513031005859375, "h": 63.61999999999999744204615126363933086395263671875, "l": 59.74000000000000198951966012828052043914794921875, "c": 62.21000000000000085265128291212022304534912109375, "v": 5198156.086699999868869781494140625, "n": 225 }, { "t": 1780704000, "o": 62.590000000000003410605131648480892181396484375, "h": 63.25, "l": 59.6099999999999994315658113919198513031005859375, "c": 59.89999999999999857891452847979962825775146484375, "v": 2808058.64690000005066394805908203125, "n": 218 }, { "t": 1780718400, "o": 59.92999999999999971578290569595992565155029296875, "h": 61.9200000000000017053025658242404460906982421875, "l": 57.74000000000000198951966012828052043914794921875, "c": 61.21000000000000085265128291212022304534912109375, "v": 4608137.004900000058114528656005859375, "n": 220 }, { "t": 1780732800, "o": 61.1099999999999994315658113919198513031005859375, "h": 62.42999999999999971578290569595992565155029296875, "l": 59.86999999999999744204615126363933086395263671875, "c": 61.280000000000001136868377216160297393798828125, "v": 3748714.48029999993741512298583984375, "n": 227 }, { "t": 1780747200, "o": 61.340000000000003410605131648480892181396484375, "h": 62.25999999999999801048033987171947956085205078125, "l": 59.60000000000000142108547152020037174224853515625, "c": 60.35000000000000142108547152020037174224853515625, "v": 1618261.23469999991357326507568359375, "n": 219 }, { "t": 1780761600, "o": 60.280000000000001136868377216160297393798828125, "h": 61.02000000000000312638803734444081783294677734375, "l": 59.88000000000000255795384873636066913604736328125, "c": 59.89999999999999857891452847979962825775146484375, "v": 3007160.2113999999128282070159912109375, "n": 233 }, { "t": 1780776000, "o": 60.02000000000000312638803734444081783294677734375, "h": 60.97999999999999687361196265555918216705322265625, "l": 59.68999999999999772626324556767940521240234375, "c": 60.909999999999996589394868351519107818603515625, "v": 3552865.75980000011622905731201171875, "n": 225 }, { "t": 1780790400, "o": 60.88000000000000255795384873636066913604736328125, "h": 62.50999999999999801048033987171947956085205078125, "l": 60.60000000000000142108547152020037174224853515625, "c": 62.06000000000000227373675443232059478759765625, "v": 3143953.0482000000774860382080078125, "n": 222 }, { "t": 1780804800, "o": 62.06000000000000227373675443232059478759765625, "h": 63.78999999999999914734871708787977695465087890625, "l": 61.68999999999999772626324556767940521240234375, "c": 63.3900000000000005684341886080801486968994140625, "v": 2988224.582299999892711639404296875, "n": 224 }, { "t": 1780819200, "o": 63.46000000000000085265128291212022304534912109375, "h": 64.2399999999999948840923025272786617279052734375, "l": 62.780000000000001136868377216160297393798828125, "c": 63.280000000000001136868377216160297393798828125, "v": 5353742.874499999918043613433837890625, "n": 214 }, { "t": 1780833600, "o": 63.280000000000001136868377216160297393798828125, "h": 63.52000000000000312638803734444081783294677734375, "l": 61.7999999999999971578290569595992565155029296875, "c": 62.97999999999999687361196265555918216705322265625, "v": 5848612.82230000011622905731201171875, "n": 221 }, { "t": 1780848000, "o": 62.97999999999999687361196265555918216705322265625, "h": 63.18999999999999772626324556767940521240234375, "l": 61.02000000000000312638803734444081783294677734375, "c": 61.39999999999999857891452847979962825775146484375, "v": 3539492.5753000001423060894012451171875, "n": 221 }, { "t": 1780862400, "o": 61.39999999999999857891452847979962825775146484375, "h": 65.31000000000000227373675443232059478759765625, "l": 61.1700000000000017053025658242404460906982421875, "c": 63.6700000000000017053025658242404460906982421875, "v": 4820153.56809999980032444000244140625, "n": 224 }, { "t": 1780876800, "o": 63.5499999999999971578290569595992565155029296875, "h": 64.3299999999999982946974341757595539093017578125, "l": 62.49000000000000198951966012828052043914794921875, "c": 63.02000000000000312638803734444081783294677734375, "v": 3153157.276999999769032001495361328125, "n": 223 }, { "t": 1780891200, "o": 63.1099999999999994315658113919198513031005859375, "h": 63.11999999999999744204615126363933086395263671875, "l": 61.77000000000000312638803734444081783294677734375, "c": 62.659999999999996589394868351519107818603515625, "v": 3435064.9569000001065433025360107421875, "n": 231 }, { "t": 1780905600, "o": 62.659999999999996589394868351519107818603515625, "h": 64.5100000000000051159076974727213382720947265625, "l": 62.280000000000001136868377216160297393798828125, "c": 64.2300000000000039790393202565610408782958984375, "v": 5128936.9923000000417232513427734375, "n": 220 }, { "t": 1780920000, "o": 64.3900000000000005684341886080801486968994140625, "h": 65.0400000000000062527760746888816356658935546875, "l": 63.3900000000000005684341886080801486968994140625, "c": 64.1200000000000045474735088646411895751953125, "v": 6651317.06259999983012676239013671875, "n": 217 }, { "t": 1780934400, "o": 64.0199999999999960209606797434389591217041015625, "h": 64.68000000000000682121026329696178436279296875, "l": 63.64999999999999857891452847979962825775146484375, "c": 64.030000000000001136868377216160297393798828125, "v": 4902679.09769999980926513671875, "n": 230 }, { "t": 1780948800, "o": 64.030000000000001136868377216160297393798828125, "h": 64.8900000000000005684341886080801486968994140625, "l": 63.14999999999999857891452847979962825775146484375, "c": 63.409999999999996589394868351519107818603515625, "v": 5254067.598299999721348285675048828125, "n": 234 }, { "t": 1780963200, "o": 63.36999999999999744204615126363933086395263671875, "h": 63.52000000000000312638803734444081783294677734375, "l": 61.61999999999999744204615126363933086395263671875, "c": 62.0799999999999982946974341757595539093017578125, "v": 3115473.66119999997317790985107421875, "n": 216 }, { "t": 1780977600, "o": 61.88000000000000255795384873636066913604736328125, "h": 63.31000000000000227373675443232059478759765625, "l": 61.57000000000000028421709430404007434844970703125, "c": 62.92999999999999971578290569595992565155029296875, "v": 2462725.9517999999225139617919921875, "n": 229 }, { "t": 1780992000, "o": 62.92999999999999971578290569595992565155029296875, "h": 62.969999999999998863131622783839702606201171875, "l": 61.89999999999999857891452847979962825775146484375, "c": 62.32000000000000028421709430404007434844970703125, "v": 3437577.9013999998569488525390625, "n": 212 }, { "t": 1781006400, "o": 62.31000000000000227373675443232059478759765625, "h": 62.71000000000000085265128291212022304534912109375, "l": 60.0799999999999982946974341757595539093017578125, "c": 60.14999999999999857891452847979962825775146484375, "v": 8382531.372800000011920928955078125, "n": 219 }, { "t": 1781020800, "o": 60.25999999999999801048033987171947956085205078125, "h": 62.07000000000000028421709430404007434844970703125, "l": 59.56000000000000227373675443232059478759765625, "c": 61.88000000000000255795384873636066913604736328125, "v": 7569550.6611000001430511474609375, "n": 228 }, { "t": 1781035200, "o": 61.97999999999999687361196265555918216705322265625, "h": 62.77000000000000312638803734444081783294677734375, "l": 61.68999999999999772626324556767940521240234375, "c": 62.07000000000000028421709430404007434844970703125, "v": 3665997.0720000001601874828338623046875, "n": 234 }, { "t": 1781049600, "o": 62.159999999999996589394868351519107818603515625, "h": 62.60000000000000142108547152020037174224853515625, "l": 61.2999999999999971578290569595992565155029296875, "c": 61.63000000000000255795384873636066913604736328125, "v": 2769031.9739000000990927219390869140625, "n": 216 }, { "t": 1781064000, "o": 61.60000000000000142108547152020037174224853515625, "h": 62.0799999999999982946974341757595539093017578125, "l": 60.92999999999999971578290569595992565155029296875, "c": 61.99000000000000198951966012828052043914794921875, "v": 2542663.7129999999888241291046142578125, "n": 229 }, { "t": 1781078400, "o": 61.8900000000000005684341886080801486968994140625, "h": 61.97999999999999687361196265555918216705322265625, "l": 60.3299999999999982946974341757595539093017578125, "c": 60.6099999999999994315658113919198513031005859375, "v": 2608359.72369999997317790985107421875, "n": 226 }, { "t": 1781092800, "o": 60.50999999999999801048033987171947956085205078125, "h": 63.86999999999999744204615126363933086395263671875, "l": 60.36999999999999744204615126363933086395263671875, "c": 63.3599999999999994315658113919198513031005859375, "v": 5310134.058799999766051769256591796875, "n": 221 }, { "t": 1781107200, "o": 63.32000000000000028421709430404007434844970703125, "h": 63.659999999999996589394868351519107818603515625, "l": 61.39999999999999857891452847979962825775146484375, "c": 61.780000000000001136868377216160297393798828125, "v": 7290901.472000000067055225372314453125, "n": 227 }, { "t": 1781121600, "o": 61.61999999999999744204615126363933086395263671875, "h": 61.9200000000000017053025658242404460906982421875, "l": 60.0499999999999971578290569595992565155029296875, "c": 61.219999999999998863131622783839702606201171875, "v": 4378775.330699999816715717315673828125, "n": 210 }, { "t": 1781136000, "o": 61.5, "h": 63.92999999999999971578290569595992565155029296875, "l": 61.280000000000001136868377216160297393798828125, "c": 63.8599999999999994315658113919198513031005859375, "v": 2625968.4838999998755753040313720703125, "n": 219 }, { "t": 1781150400, "o": 63.72999999999999687361196265555918216705322265625, "h": 63.75999999999999801048033987171947956085205078125, "l": 62.77000000000000312638803734444081783294677734375, "c": 63.409999999999996589394868351519107818603515625, "v": 2474579.1466999999247491359710693359375, "n": 229 }, { "t": 1781164800, "o": 63.4500000000000028421709430404007434844970703125, "h": 64.0499999999999971578290569595992565155029296875, "l": 62.9200000000000017053025658242404460906982421875, "c": 63.1400000000000005684341886080801486968994140625, "v": 2926183.3662000000476837158203125, "n": 227 }, { "t": 1781179200, "o": 63.10000000000000142108547152020037174224853515625, "h": 63.71000000000000085265128291212022304534912109375, "l": 62.27000000000000312638803734444081783294677734375, "c": 63.6700000000000017053025658242404460906982421875, "v": 2958731.0041000000201165676116943359375, "n": 221 } ], "1h": [ { "t": 1780765200, "o": 60.56000000000000227373675443232059478759765625, "h": 60.82000000000000028421709430404007434844970703125, "l": 60, "c": 60.17999999999999971578290569595992565155029296875, "v": 1202518.1811999999918043613433837890625, "n": 56 }, { "t": 1780768800, "o": 60.17999999999999971578290569595992565155029296875, "h": 61.02000000000000312638803734444081783294677734375, "l": 60.03999999999999914734871708787977695465087890625, "c": 60.469999999999998863131622783839702606201171875, "v": 876511.353000000002793967723846435546875, "n": 59 }, { "t": 1780772400, "o": 60.469999999999998863131622783839702606201171875, "h": 60.74000000000000198951966012828052043914794921875, "l": 59.89999999999999857891452847979962825775146484375, "c": 59.89999999999999857891452847979962825775146484375, "v": 721783.326400000019930303096771240234375, "n": 59 }, { "t": 1780776000, "o": 60.02000000000000312638803734444081783294677734375, "h": 60.14999999999999857891452847979962825775146484375, "l": 59.68999999999999772626324556767940521240234375, "c": 60.090000000000003410605131648480892181396484375, "v": 787688.137699999962933361530303955078125, "n": 56 }, { "t": 1780779600, "o": 60.1700000000000017053025658242404460906982421875, "h": 60.92999999999999971578290569595992565155029296875, "l": 60.1700000000000017053025658242404460906982421875, "c": 60.31000000000000227373675443232059478759765625, "v": 880284.114799999981187283992767333984375, "n": 56 }, { "t": 1780783200, "o": 60.31000000000000227373675443232059478759765625, "h": 60.56000000000000227373675443232059478759765625, "l": 60.03999999999999914734871708787977695465087890625, "c": 60.3299999999999982946974341757595539093017578125, "v": 979590.1060999999754130840301513671875, "n": 56 }, { "t": 1780786800, "o": 60.24000000000000198951966012828052043914794921875, "h": 60.97999999999999687361196265555918216705322265625, "l": 60.2000000000000028421709430404007434844970703125, "c": 60.909999999999996589394868351519107818603515625, "v": 905303.40119999996386468410491943359375, "n": 57 }, { "t": 1780790400, "o": 60.88000000000000255795384873636066913604736328125, "h": 61.07000000000000028421709430404007434844970703125, "l": 60.60000000000000142108547152020037174224853515625, "c": 60.96000000000000085265128291212022304534912109375, "v": 818941.5657999999821186065673828125, "n": 53 }, { "t": 1780794000, "o": 60.89999999999999857891452847979962825775146484375, "h": 62.3900000000000005684341886080801486968994140625, "l": 60.840000000000003410605131648480892181396484375, "c": 62.25999999999999801048033987171947956085205078125, "v": 1180307.12180000008083879947662353515625, "n": 54 }, { "t": 1780797600, "o": 62.42999999999999971578290569595992565155029296875, "h": 62.50999999999999801048033987171947956085205078125, "l": 61.75999999999999801048033987171947956085205078125, "c": 62.25999999999999801048033987171947956085205078125, "v": 602739.77399999997578561305999755859375, "n": 56 }, { "t": 1780801200, "o": 62.25999999999999801048033987171947956085205078125, "h": 62.49000000000000198951966012828052043914794921875, "l": 61.93999999999999772626324556767940521240234375, "c": 62.06000000000000227373675443232059478759765625, "v": 541964.58660000003874301910400390625, "n": 59 }, { "t": 1780804800, "o": 62.06000000000000227373675443232059478759765625, "h": 62.28999999999999914734871708787977695465087890625, "l": 61.68999999999999772626324556767940521240234375, "c": 62.1099999999999994315658113919198513031005859375, "v": 580166.587900000042282044887542724609375, "n": 58 }, { "t": 1780808400, "o": 62.1099999999999994315658113919198513031005859375, "h": 62.7000000000000028421709430404007434844970703125, "l": 61.9500000000000028421709430404007434844970703125, "c": 62.57000000000000028421709430404007434844970703125, "v": 664952.419400000013411045074462890625, "n": 58 }, { "t": 1780812000, "o": 62.57000000000000028421709430404007434844970703125, "h": 63.1700000000000017053025658242404460906982421875, "l": 61.9200000000000017053025658242404460906982421875, "c": 62.88000000000000255795384873636066913604736328125, "v": 903486.909899999969638884067535400390625, "n": 55 }, { "t": 1780815600, "o": 62.88000000000000255795384873636066913604736328125, "h": 63.78999999999999914734871708787977695465087890625, "l": 62.61999999999999744204615126363933086395263671875, "c": 63.3900000000000005684341886080801486968994140625, "v": 839618.665099999983794987201690673828125, "n": 53 }, { "t": 1780819200, "o": 63.46000000000000085265128291212022304534912109375, "h": 64.2399999999999948840923025272786617279052734375, "l": 62.93999999999999772626324556767940521240234375, "c": 63.9500000000000028421709430404007434844970703125, "v": 1319887.87730000005103647708892822265625, "n": 51 }, { "t": 1780822800, "o": 63.89999999999999857891452847979962825775146484375, "h": 64.2099999999999937472239253111183643341064453125, "l": 63.4500000000000028421709430404007434844970703125, "c": 63.5799999999999982946974341757595539093017578125, "v": 1650124.84740000008605420589447021484375, "n": 57 }, { "t": 1780826400, "o": 63.5799999999999982946974341757595539093017578125, "h": 63.6700000000000017053025658242404460906982421875, "l": 62.8299999999999982946974341757595539093017578125, "c": 62.96000000000000085265128291212022304534912109375, "v": 1395399.8626999999396502971649169921875, "n": 50 }, { "t": 1780830000, "o": 62.96000000000000085265128291212022304534912109375, "h": 63.47999999999999687361196265555918216705322265625, "l": 62.780000000000001136868377216160297393798828125, "c": 63.280000000000001136868377216160297393798828125, "v": 988330.287099999957717955112457275390625, "n": 56 }, { "t": 1780833600, "o": 63.280000000000001136868377216160297393798828125, "h": 63.35000000000000142108547152020037174224853515625, "l": 61.7999999999999971578290569595992565155029296875, "c": 62.31000000000000227373675443232059478759765625, "v": 1817024.31429999996908009052276611328125, "n": 55 }, { "t": 1780837200, "o": 62.3900000000000005684341886080801486968994140625, "h": 62.57000000000000028421709430404007434844970703125, "l": 62.10000000000000142108547152020037174224853515625, "c": 62.3299999999999982946974341757595539093017578125, "v": 1106959.35899999993853271007537841796875, "n": 56 }, { "t": 1780840800, "o": 62.32000000000000028421709430404007434844970703125, "h": 63.52000000000000312638803734444081783294677734375, "l": 62.32000000000000028421709430404007434844970703125, "c": 63.1700000000000017053025658242404460906982421875, "v": 1640026.70469999988563358783721923828125, "n": 55 }, { "t": 1780844400, "o": 63.03999999999999914734871708787977695465087890625, "h": 63.409999999999996589394868351519107818603515625, "l": 62.61999999999999744204615126363933086395263671875, "c": 62.97999999999999687361196265555918216705322265625, "v": 1284602.4443000000901520252227783203125, "n": 55 }, { "t": 1780848000, "o": 62.97999999999999687361196265555918216705322265625, "h": 63.18999999999999772626324556767940521240234375, "l": 62.53999999999999914734871708787977695465087890625, "c": 62.77000000000000312638803734444081783294677734375, "v": 989122.392600000021047890186309814453125, "n": 55 }, { "t": 1780851600, "o": 62.86999999999999744204615126363933086395263671875, "h": 63.17999999999999971578290569595992565155029296875, "l": 62.52000000000000312638803734444081783294677734375, "c": 62.719999999999998863131622783839702606201171875, "v": 618819.33660000003874301910400390625, "n": 53 }, { "t": 1780855200, "o": 62.72999999999999687361196265555918216705322265625, "h": 63.02000000000000312638803734444081783294677734375, "l": 62.14999999999999857891452847979962825775146484375, "c": 62.159999999999996589394868351519107818603515625, "v": 556978.0956999999471008777618408203125, "n": 57 }, { "t": 1780858800, "o": 62.159999999999996589394868351519107818603515625, "h": 62.22999999999999687361196265555918216705322265625, "l": 61.02000000000000312638803734444081783294677734375, "c": 61.39999999999999857891452847979962825775146484375, "v": 1374572.75040000001899898052215576171875, "n": 56 }, { "t": 1780862400, "o": 61.39999999999999857891452847979962825775146484375, "h": 62.43999999999999772626324556767940521240234375, "l": 61.1700000000000017053025658242404460906982421875, "c": 62.22999999999999687361196265555918216705322265625, "v": 867993.649199999985285103321075439453125, "n": 58 }, { "t": 1780866000, "o": 62.22999999999999687361196265555918216705322265625, "h": 62.3299999999999982946974341757595539093017578125, "l": 61.86999999999999744204615126363933086395263671875, "c": 62.27000000000000312638803734444081783294677734375, "v": 915823.4684999999590218067169189453125, "n": 55 }, { "t": 1780869600, "o": 62.32000000000000028421709430404007434844970703125, "h": 65.31000000000000227373675443232059478759765625, "l": 62.280000000000001136868377216160297393798828125, "c": 63.60000000000000142108547152020037174224853515625, "v": 2132793.51549999974668025970458984375, "n": 56 }, { "t": 1780873200, "o": 63.71000000000000085265128291212022304534912109375, "h": 63.780000000000001136868377216160297393798828125, "l": 63.090000000000003410605131648480892181396484375, "c": 63.6700000000000017053025658242404460906982421875, "v": 903542.93489999999292194843292236328125, "n": 55 }, { "t": 1780876800, "o": 63.5499999999999971578290569595992565155029296875, "h": 64.3299999999999982946974341757595539093017578125, "l": 63.3299999999999982946974341757595539093017578125, "c": 63.8900000000000005684341886080801486968994140625, "v": 938490.330399999977089464664459228515625, "n": 56 }, { "t": 1780880400, "o": 63.8900000000000005684341886080801486968994140625, "h": 64.0499999999999971578290569595992565155029296875, "l": 62.49000000000000198951966012828052043914794921875, "c": 62.92999999999999971578290569595992565155029296875, "v": 1011553.120699999970383942127227783203125, "n": 55 }, { "t": 1780884000, "o": 62.92999999999999971578290569595992565155029296875, "h": 63.280000000000001136868377216160297393798828125, "l": 62.75, "c": 63.00999999999999801048033987171947956085205078125, "v": 693565.937599999946542084217071533203125, "n": 54 }, { "t": 1780887600, "o": 63.00999999999999801048033987171947956085205078125, "h": 63.57000000000000028421709430404007434844970703125, "l": 62.77000000000000312638803734444081783294677734375, "c": 63.02000000000000312638803734444081783294677734375, "v": 509547.88829999999143183231353759765625, "n": 58 }, { "t": 1780891200, "o": 63.1099999999999994315658113919198513031005859375, "h": 63.11999999999999744204615126363933086395263671875, "l": 62.21000000000000085265128291212022304534912109375, "c": 62.21000000000000085265128291212022304534912109375, "v": 805544.803100000019185245037078857421875, "n": 58 }, { "t": 1780894800, "o": 62.21000000000000085265128291212022304534912109375, "h": 62.4200000000000017053025658242404460906982421875, "l": 61.77000000000000312638803734444081783294677734375, "c": 62.219999999999998863131622783839702606201171875, "v": 732045.832300000009126961231231689453125, "n": 58 }, { "t": 1780898400, "o": 62.39999999999999857891452847979962825775146484375, "h": 62.96000000000000085265128291212022304534912109375, "l": 62.35000000000000142108547152020037174224853515625, "c": 62.49000000000000198951966012828052043914794921875, "v": 787288.071200000005774199962615966796875, "n": 58 }, { "t": 1780902000, "o": 62.49000000000000198951966012828052043914794921875, "h": 62.92999999999999971578290569595992565155029296875, "l": 62.17999999999999971578290569595992565155029296875, "c": 62.659999999999996589394868351519107818603515625, "v": 1110186.2502999999560415744781494140625, "n": 57 }, { "t": 1780905600, "o": 62.659999999999996589394868351519107818603515625, "h": 62.99000000000000198951966012828052043914794921875, "l": 62.280000000000001136868377216160297393798828125, "c": 62.50999999999999801048033987171947956085205078125, "v": 1057949.8314000000245869159698486328125, "n": 55 }, { "t": 1780909200, "o": 62.469999999999998863131622783839702606201171875, "h": 63.36999999999999744204615126363933086395263671875, "l": 62.46000000000000085265128291212022304534912109375, "c": 63.3599999999999994315658113919198513031005859375, "v": 1309141.020299999974668025970458984375, "n": 60 }, { "t": 1780912800, "o": 63.3599999999999994315658113919198513031005859375, "h": 63.60000000000000142108547152020037174224853515625, "l": 62.840000000000003410605131648480892181396484375, "c": 63.22999999999999687361196265555918216705322265625, "v": 1569096.93310000002384185791015625, "n": 58 }, { "t": 1780916400, "o": 63.22999999999999687361196265555918216705322265625, "h": 64.5100000000000051159076974727213382720947265625, "l": 63.030000000000001136868377216160297393798828125, "c": 64.2300000000000039790393202565610408782958984375, "v": 1192749.2075000000186264514923095703125, "n": 47 }, { "t": 1780920000, "o": 64.3900000000000005684341886080801486968994140625, "h": 64.650000000000005684341886080801486968994140625, "l": 63.3900000000000005684341886080801486968994140625, "c": 64.5, "v": 1677535.095999999903142452239990234375, "n": 56 }, { "t": 1780923600, "o": 64.5, "h": 64.590000000000003410605131648480892181396484375, "l": 63.75999999999999801048033987171947956085205078125, "c": 64.0400000000000062527760746888816356658935546875, "v": 1800858.886500000022351741790771484375, "n": 56 }, { "t": 1780927200, "o": 64.0499999999999971578290569595992565155029296875, "h": 64.5400000000000062527760746888816356658935546875, "l": 63.7999999999999971578290569595992565155029296875, "c": 64.5199999999999960209606797434389591217041015625, "v": 1495575.82909999997355043888092041015625, "n": 51 }, { "t": 1780930800, "o": 64.5400000000000062527760746888816356658935546875, "h": 65.0400000000000062527760746888816356658935546875, "l": 63.96000000000000085265128291212022304534912109375, "c": 64.1200000000000045474735088646411895751953125, "v": 1677347.25099999993108212947845458984375, "n": 54 }, { "t": 1780934400, "o": 64.0199999999999960209606797434389591217041015625, "h": 64.6299999999999954525264911353588104248046875, "l": 63.86999999999999744204615126363933086395263671875, "c": 63.99000000000000198951966012828052043914794921875, "v": 1267132.9838000000454485416412353515625, "n": 56 }, { "t": 1780938000, "o": 63.99000000000000198951966012828052043914794921875, "h": 64.5, "l": 63.64999999999999857891452847979962825775146484375, "c": 64.4899999999999948840923025272786617279052734375, "v": 1336905.56679999991320073604583740234375, "n": 58 }, { "t": 1780941600, "o": 64.4899999999999948840923025272786617279052734375, "h": 64.68000000000000682121026329696178436279296875, "l": 63.8900000000000005684341886080801486968994140625, "c": 64.150000000000005684341886080801486968994140625, "v": 1100954.4547999999485909938812255859375, "n": 58 }, { "t": 1780945200, "o": 64.150000000000005684341886080801486968994140625, "h": 64.3599999999999994315658113919198513031005859375, "l": 63.909999999999996589394868351519107818603515625, "c": 64.030000000000001136868377216160297393798828125, "v": 1197686.09229999990202486515045166015625, "n": 58 }, { "t": 1780948800, "o": 64.030000000000001136868377216160297393798828125, "h": 64.2300000000000039790393202565610408782958984375, "l": 63.590000000000003410605131648480892181396484375, "c": 64.2099999999999937472239253111183643341064453125, "v": 1180844.121199999935925006866455078125, "n": 60 }, { "t": 1780952400, "o": 64.2099999999999937472239253111183643341064453125, "h": 64.8900000000000005684341886080801486968994140625, "l": 64.2099999999999937472239253111183643341064453125, "c": 64.2999999999999971578290569595992565155029296875, "v": 1463551.2716999999247491359710693359375, "n": 58 }, { "t": 1780956000, "o": 64.2999999999999971578290569595992565155029296875, "h": 64.2999999999999971578290569595992565155029296875, "l": 63.6400000000000005684341886080801486968994140625, "c": 63.969999999999998863131622783839702606201171875, "v": 1237949.72519999998621642589569091796875, "n": 59 }, { "t": 1780959600, "o": 63.969999999999998863131622783839702606201171875, "h": 64.219999999999998863131622783839702606201171875, "l": 63.14999999999999857891452847979962825775146484375, "c": 63.409999999999996589394868351519107818603515625, "v": 1371722.480200000107288360595703125, "n": 57 }, { "t": 1780963200, "o": 63.36999999999999744204615126363933086395263671875, "h": 63.52000000000000312638803734444081783294677734375, "l": 61.93999999999999772626324556767940521240234375, "c": 62.10000000000000142108547152020037174224853515625, "v": 1058535.46640000003390014171600341796875, "n": 52 }, { "t": 1780966800, "o": 62.25999999999999801048033987171947956085205078125, "h": 62.43999999999999772626324556767940521240234375, "l": 61.92999999999999971578290569595992565155029296875, "c": 62.25999999999999801048033987171947956085205078125, "v": 816706.88990000006742775440216064453125, "n": 56 }, { "t": 1780970400, "o": 62.25999999999999801048033987171947956085205078125, "h": 62.4500000000000028421709430404007434844970703125, "l": 61.61999999999999744204615126363933086395263671875, "c": 62.090000000000003410605131648480892181396484375, "v": 693419.46050000004470348358154296875, "n": 53 }, { "t": 1780974000, "o": 62.090000000000003410605131648480892181396484375, "h": 62.17999999999999971578290569595992565155029296875, "l": 61.659999999999996589394868351519107818603515625, "c": 62.0799999999999982946974341757595539093017578125, "v": 546811.84440000005997717380523681640625, "n": 55 }, { "t": 1780977600, "o": 61.88000000000000255795384873636066913604736328125, "h": 62.86999999999999744204615126363933086395263671875, "l": 61.57000000000000028421709430404007434844970703125, "c": 62.590000000000003410605131648480892181396484375, "v": 616923.180999999982304871082305908203125, "n": 56 }, { "t": 1780981200, "o": 62.590000000000003410605131648480892181396484375, "h": 63.14999999999999857891452847979962825775146484375, "l": 62.35000000000000142108547152020037174224853515625, "c": 62.8599999999999994315658113919198513031005859375, "v": 823007.727500000037252902984619140625, "n": 56 }, { "t": 1780984800, "o": 62.8599999999999994315658113919198513031005859375, "h": 63.2000000000000028421709430404007434844970703125, "l": 62.67999999999999971578290569595992565155029296875, "c": 62.780000000000001136868377216160297393798828125, "v": 423559.6817000000155530869960784912109375, "n": 58 }, { "t": 1780988400, "o": 62.780000000000001136868377216160297393798828125, "h": 63.31000000000000227373675443232059478759765625, "l": 62.5799999999999982946974341757595539093017578125, "c": 62.92999999999999971578290569595992565155029296875, "v": 599235.3615999999456107616424560546875, "n": 59 }, { "t": 1780992000, "o": 62.92999999999999971578290569595992565155029296875, "h": 62.969999999999998863131622783839702606201171875, "l": 62.39999999999999857891452847979962825775146484375, "c": 62.68999999999999772626324556767940521240234375, "v": 510930.6545000000041909515857696533203125, "n": 58 }, { "t": 1780995600, "o": 62.68999999999999772626324556767940521240234375, "h": 62.88000000000000255795384873636066913604736328125, "l": 62.14999999999999857891452847979962825775146484375, "c": 62.38000000000000255795384873636066913604736328125, "v": 695518.1888999999500811100006103515625, "n": 51 }, { "t": 1780999200, "o": 62.38000000000000255795384873636066913604736328125, "h": 62.47999999999999687361196265555918216705322265625, "l": 61.89999999999999857891452847979962825775146484375, "c": 62.25, "v": 1371737.7700000000186264514923095703125, "n": 56 }, { "t": 1781002800, "o": 62.25, "h": 62.39999999999999857891452847979962825775146484375, "l": 61.9500000000000028421709430404007434844970703125, "c": 62.32000000000000028421709430404007434844970703125, "v": 859391.288000000058673322200775146484375, "n": 47 }, { "t": 1781006400, "o": 62.31000000000000227373675443232059478759765625, "h": 62.64999999999999857891452847979962825775146484375, "l": 62.1400000000000005684341886080801486968994140625, "c": 62.47999999999999687361196265555918216705322265625, "v": 1017319.1049999999813735485076904296875, "n": 57 }, { "t": 1781010000, "o": 62.47999999999999687361196265555918216705322265625, "h": 62.71000000000000085265128291212022304534912109375, "l": 61.8599999999999994315658113919198513031005859375, "c": 62.22999999999999687361196265555918216705322265625, "v": 1692720.91100000008009374141693115234375, "n": 54 }, { "t": 1781013600, "o": 62.2999999999999971578290569595992565155029296875, "h": 62.36999999999999744204615126363933086395263671875, "l": 60.3299999999999982946974341757595539093017578125, "c": 60.9500000000000028421709430404007434844970703125, "v": 3121863.883200000040233135223388671875, "n": 56 }, { "t": 1781017200, "o": 60.9500000000000028421709430404007434844970703125, "h": 61.17999999999999971578290569595992565155029296875, "l": 60.0799999999999982946974341757595539093017578125, "c": 60.14999999999999857891452847979962825775146484375, "v": 2550627.4736000001430511474609375, "n": 52 }, { "t": 1781020800, "o": 60.25999999999999801048033987171947956085205078125, "h": 60.590000000000003410605131648480892181396484375, "l": 59.56000000000000227373675443232059478759765625, "c": 60.27000000000000312638803734444081783294677734375, "v": 2819500.62050000019371509552001953125, "n": 56 }, { "t": 1781024400, "o": 60.27000000000000312638803734444081783294677734375, "h": 61.7000000000000028421709430404007434844970703125, "l": 60.18999999999999772626324556767940521240234375, "c": 61.280000000000001136868377216160297393798828125, "v": 1995171.90500000002793967723846435546875, "n": 56 }, { "t": 1781028000, "o": 61.280000000000001136868377216160297393798828125, "h": 61.88000000000000255795384873636066913604736328125, "l": 61.0799999999999982946974341757595539093017578125, "c": 61.6400000000000005684341886080801486968994140625, "v": 1319554.1822999999858438968658447265625, "n": 57 }, { "t": 1781031600, "o": 61.6400000000000005684341886080801486968994140625, "h": 62.07000000000000028421709430404007434844970703125, "l": 61.469999999999998863131622783839702606201171875, "c": 61.88000000000000255795384873636066913604736328125, "v": 1435323.95329999993555247783660888671875, "n": 59 }, { "t": 1781035200, "o": 61.97999999999999687361196265555918216705322265625, "h": 62.3599999999999994315658113919198513031005859375, "l": 61.82000000000000028421709430404007434844970703125, "c": 62.3599999999999994315658113919198513031005859375, "v": 943801.020600000047124922275543212890625, "n": 59 }, { "t": 1781038800, "o": 62.3599999999999994315658113919198513031005859375, "h": 62.50999999999999801048033987171947956085205078125, "l": 62.090000000000003410605131648480892181396484375, "c": 62.1400000000000005684341886080801486968994140625, "v": 828222.811899999971501529216766357421875, "n": 58 }, { "t": 1781042400, "o": 62.1400000000000005684341886080801486968994140625, "h": 62.77000000000000312638803734444081783294677734375, "l": 61.969999999999998863131622783839702606201171875, "c": 62.06000000000000227373675443232059478759765625, "v": 952643.801499999943189322948455810546875, "n": 59 }, { "t": 1781046000, "o": 62.06000000000000227373675443232059478759765625, "h": 62.2000000000000028421709430404007434844970703125, "l": 61.68999999999999772626324556767940521240234375, "c": 62.07000000000000028421709430404007434844970703125, "v": 941329.437999999965541064739227294921875, "n": 58 }, { "t": 1781049600, "o": 62.159999999999996589394868351519107818603515625, "h": 62.3900000000000005684341886080801486968994140625, "l": 61.52000000000000312638803734444081783294677734375, "c": 62.28999999999999914734871708787977695465087890625, "v": 981473.853800000040791928768157958984375, "n": 55 }, { "t": 1781053200, "o": 62.28999999999999914734871708787977695465087890625, "h": 62.60000000000000142108547152020037174224853515625, "l": 61.8299999999999982946974341757595539093017578125, "c": 62.03999999999999914734871708787977695465087890625, "v": 722177.46259999996982514858245849609375, "n": 58 }, { "t": 1781056800, "o": 62.03999999999999914734871708787977695465087890625, "h": 62.28999999999999914734871708787977695465087890625, "l": 61.2999999999999971578290569595992565155029296875, "c": 61.57000000000000028421709430404007434844970703125, "v": 640128.2401000000536441802978515625, "n": 53 }, { "t": 1781060400, "o": 61.50999999999999801048033987171947956085205078125, "h": 61.9500000000000028421709430404007434844970703125, "l": 61.49000000000000198951966012828052043914794921875, "c": 61.63000000000000255795384873636066913604736328125, "v": 425252.4173999999766238033771514892578125, "n": 50 }, { "t": 1781064000, "o": 61.60000000000000142108547152020037174224853515625, "h": 61.6700000000000017053025658242404460906982421875, "l": 61.0499999999999971578290569595992565155029296875, "c": 61.280000000000001136868377216160297393798828125, "v": 640169.4936999999918043613433837890625, "n": 57 }, { "t": 1781067600, "o": 61.25999999999999801048033987171947956085205078125, "h": 61.38000000000000255795384873636066913604736328125, "l": 60.92999999999999971578290569595992565155029296875, "c": 61.1099999999999994315658113919198513031005859375, "v": 612083.317399999941699206829071044921875, "n": 59 }, { "t": 1781071200, "o": 61.11999999999999744204615126363933086395263671875, "h": 61.6099999999999994315658113919198513031005859375, "l": 61, "c": 61.4200000000000017053025658242404460906982421875, "v": 714005.65529999998398125171661376953125, "n": 54 }, { "t": 1781074800, "o": 61.4200000000000017053025658242404460906982421875, "h": 62.0799999999999982946974341757595539093017578125, "l": 61.3900000000000005684341886080801486968994140625, "c": 61.99000000000000198951966012828052043914794921875, "v": 576405.24659999995492398738861083984375, "n": 59 }, { "t": 1781078400, "o": 61.8900000000000005684341886080801486968994140625, "h": 61.97999999999999687361196265555918216705322265625, "l": 60.78999999999999914734871708787977695465087890625, "c": 60.97999999999999687361196265555918216705322265625, "v": 892757.385200000018812716007232666015625, "n": 57 }, { "t": 1781082000, "o": 61.030000000000001136868377216160297393798828125, "h": 61.31000000000000227373675443232059478759765625, "l": 60.5799999999999982946974341757595539093017578125, "c": 61.17999999999999971578290569595992565155029296875, "v": 644293.729700000025331974029541015625, "n": 54 }, { "t": 1781085600, "o": 61.17999999999999971578290569595992565155029296875, "h": 61.46000000000000085265128291212022304534912109375, "l": 60.840000000000003410605131648480892181396484375, "c": 61.27000000000000312638803734444081783294677734375, "v": 286902.2684000000008381903171539306640625, "n": 57 }, { "t": 1781089200, "o": 61.25, "h": 61.35000000000000142108547152020037174224853515625, "l": 60.3299999999999982946974341757595539093017578125, "c": 60.6099999999999994315658113919198513031005859375, "v": 784406.340399999986402690410614013671875, "n": 58 }, { "t": 1781092800, "o": 60.50999999999999801048033987171947956085205078125, "h": 62.13000000000000255795384873636066913604736328125, "l": 60.36999999999999744204615126363933086395263671875, "c": 61.6700000000000017053025658242404460906982421875, "v": 823769.274899999960325658321380615234375, "n": 54 }, { "t": 1781096400, "o": 61.6700000000000017053025658242404460906982421875, "h": 63, "l": 61.6099999999999994315658113919198513031005859375, "c": 62.3599999999999994315658113919198513031005859375, "v": 831264.492699999944306910037994384765625, "n": 55 }, { "t": 1781100000, "o": 62.3599999999999994315658113919198513031005859375, "h": 63.2000000000000028421709430404007434844970703125, "l": 62.2000000000000028421709430404007434844970703125, "c": 62.77000000000000312638803734444081783294677734375, "v": 1473111.9558000001125037670135498046875, "n": 57 }, { "t": 1781103600, "o": 62.77000000000000312638803734444081783294677734375, "h": 63.86999999999999744204615126363933086395263671875, "l": 62.28999999999999914734871708787977695465087890625, "c": 63.3599999999999994315658113919198513031005859375, "v": 2181988.33540000021457672119140625, "n": 55 }, { "t": 1781107200, "o": 63.32000000000000028421709430404007434844970703125, "h": 63.659999999999996589394868351519107818603515625, "l": 62.1700000000000017053025658242404460906982421875, "c": 62.67999999999999971578290569595992565155029296875, "v": 1859458.33110000006854534149169921875, "n": 58 }, { "t": 1781110800, "o": 62.77000000000000312638803734444081783294677734375, "h": 63.02000000000000312638803734444081783294677734375, "l": 61.78999999999999914734871708787977695465087890625, "c": 62.340000000000003410605131648480892181396484375, "v": 1932354.88110000011511147022247314453125, "n": 56 }, { "t": 1781114400, "o": 62.340000000000003410605131648480892181396484375, "h": 62.53999999999999914734871708787977695465087890625, "l": 61.590000000000003410605131648480892181396484375, "c": 62.14999999999999857891452847979962825775146484375, "v": 1882470.94120000000111758708953857421875, "n": 57 }, { "t": 1781118000, "o": 62.10000000000000142108547152020037174224853515625, "h": 62.14999999999999857891452847979962825775146484375, "l": 61.39999999999999857891452847979962825775146484375, "c": 61.780000000000001136868377216160297393798828125, "v": 1616617.31860000011511147022247314453125, "n": 56 }, { "t": 1781121600, "o": 61.61999999999999744204615126363933086395263671875, "h": 61.9200000000000017053025658242404460906982421875, "l": 61.17999999999999971578290569595992565155029296875, "c": 61.3299999999999982946974341757595539093017578125, "v": 1307765.82689999998547136783599853515625, "n": 55 }, { "t": 1781125200, "o": 61.3299999999999982946974341757595539093017578125, "h": 61.3599999999999994315658113919198513031005859375, "l": 60.0499999999999971578290569595992565155029296875, "c": 60.39999999999999857891452847979962825775146484375, "v": 1147780.029000000096857547760009765625, "n": 54 }, { "t": 1781128800, "o": 60.25999999999999801048033987171947956085205078125, "h": 61.0499999999999971578290569595992565155029296875, "l": 60.0499999999999971578290569595992565155029296875, "c": 60.78999999999999914734871708787977695465087890625, "v": 1128998.2453999998979270458221435546875, "n": 53 }, { "t": 1781132400, "o": 60.64999999999999857891452847979962825775146484375, "h": 61.36999999999999744204615126363933086395263671875, "l": 60.3599999999999994315658113919198513031005859375, "c": 61.219999999999998863131622783839702606201171875, "v": 794231.229399999952875077724456787109375, "n": 48 }, { "t": 1781136000, "o": 61.5, "h": 61.99000000000000198951966012828052043914794921875, "l": 61.280000000000001136868377216160297393798828125, "c": 61.75, "v": 689312.473499999963678419589996337890625, "n": 57 }, { "t": 1781139600, "o": 61.75, "h": 62.74000000000000198951966012828052043914794921875, "l": 61.75, "c": 62.56000000000000227373675443232059478759765625, "v": 640178.32719999994151294231414794921875, "n": 55 }, { "t": 1781143200, "o": 62.56000000000000227373675443232059478759765625, "h": 62.68999999999999772626324556767940521240234375, "l": 62.0799999999999982946974341757595539093017578125, "c": 62.5499999999999971578290569595992565155029296875, "v": 530761.9449000000022351741790771484375, "n": 52 }, { "t": 1781146800, "o": 62.5499999999999971578290569595992565155029296875, "h": 63.92999999999999971578290569595992565155029296875, "l": 62.36999999999999744204615126363933086395263671875, "c": 63.8599999999999994315658113919198513031005859375, "v": 765715.738299999968148767948150634765625, "n": 55 }, { "t": 1781150400, "o": 63.72999999999999687361196265555918216705322265625, "h": 63.75999999999999801048033987171947956085205078125, "l": 63.0799999999999982946974341757595539093017578125, "c": 63.25999999999999801048033987171947956085205078125, "v": 613674.230800000019371509552001953125, "n": 55 }, { "t": 1781154000, "o": 63.11999999999999744204615126363933086395263671875, "h": 63.46000000000000085265128291212022304534912109375, "l": 62.97999999999999687361196265555918216705322265625, "c": 63.07000000000000028421709430404007434844970703125, "v": 477462.723200000007636845111846923828125, "n": 59 }, { "t": 1781157600, "o": 63.090000000000003410605131648480892181396484375, "h": 63.57000000000000028421709430404007434844970703125, "l": 62.77000000000000312638803734444081783294677734375, "c": 63.27000000000000312638803734444081783294677734375, "v": 793015.091799999936483800411224365234375, "n": 57 }, { "t": 1781161200, "o": 63.27000000000000312638803734444081783294677734375, "h": 63.5499999999999971578290569595992565155029296875, "l": 63.1099999999999994315658113919198513031005859375, "c": 63.409999999999996589394868351519107818603515625, "v": 590427.10089999996125698089599609375, "n": 58 }, { "t": 1781164800, "o": 63.4500000000000028421709430404007434844970703125, "h": 64.0499999999999971578290569595992565155029296875, "l": 63.38000000000000255795384873636066913604736328125, "c": 63.88000000000000255795384873636066913604736328125, "v": 781386.799899999983608722686767578125, "n": 56 }, { "t": 1781168400, "o": 63.8299999999999982946974341757595539093017578125, "h": 64.0100000000000051159076974727213382720947265625, "l": 62.99000000000000198951966012828052043914794921875, "c": 63.25999999999999801048033987171947956085205078125, "v": 799764.040799999958835542201995849609375, "n": 54 }, { "t": 1781172000, "o": 63.340000000000003410605131648480892181396484375, "h": 63.47999999999999687361196265555918216705322265625, "l": 62.9200000000000017053025658242404460906982421875, "c": 63.14999999999999857891452847979962825775146484375, "v": 594042.7700000000186264514923095703125, "n": 58 }, { "t": 1781175600, "o": 63.14999999999999857891452847979962825775146484375, "h": 63.4500000000000028421709430404007434844970703125, "l": 62.92999999999999971578290569595992565155029296875, "c": 63.1400000000000005684341886080801486968994140625, "v": 750989.7554999999701976776123046875, "n": 59 }, { "t": 1781179200, "o": 63.10000000000000142108547152020037174224853515625, "h": 63.159999999999996589394868351519107818603515625, "l": 62.27000000000000312638803734444081783294677734375, "c": 62.81000000000000227373675443232059478759765625, "v": 1176914.83700000005774199962615966796875, "n": 55 }, { "t": 1781182800, "o": 62.82000000000000028421709430404007434844970703125, "h": 63.39999999999999857891452847979962825775146484375, "l": 62.60000000000000142108547152020037174224853515625, "c": 63.159999999999996589394868351519107818603515625, "v": 315884.3213000000105239450931549072265625, "n": 55 }, { "t": 1781186400, "o": 63.159999999999996589394868351519107818603515625, "h": 63.39999999999999857891452847979962825775146484375, "l": 62.86999999999999744204615126363933086395263671875, "c": 63, "v": 617670.63170000002719461917877197265625, "n": 55 }, { "t": 1781190000, "o": 63, "h": 63.71000000000000085265128291212022304534912109375, "l": 62.67999999999999971578290569595992565155029296875, "c": 63.6700000000000017053025658242404460906982421875, "v": 848261.2140999999828636646270751953125, "n": 56 }, { "t": 1781193600, "o": 63.6700000000000017053025658242404460906982421875, "h": 63.7999999999999971578290569595992565155029296875, "l": 63.10000000000000142108547152020037174224853515625, "c": 63.10000000000000142108547152020037174224853515625, "v": 1009290.602700000046752393245697021484375, "n": 57 } ], "15m": [ { "t": 1781112600, "o": 62.340000000000003410605131648480892181396484375, "h": 62.36999999999999744204615126363933086395263671875, "l": 61.78999999999999914734871708787977695465087890625, "c": 61.8900000000000005684341886080801486968994140625, "v": 548527.8127999999560415744781494140625, "n": 15 }, { "t": 1781113500, "o": 61.8900000000000005684341886080801486968994140625, "h": 62.56000000000000227373675443232059478759765625, "l": 61.8299999999999982946974341757595539093017578125, "c": 62.340000000000003410605131648480892181396484375, "v": 742345.001700000022538006305694580078125, "n": 14 }, { "t": 1781114400, "o": 62.340000000000003410605131648480892181396484375, "h": 62.53999999999999914734871708787977695465087890625, "l": 62.03999999999999914734871708787977695465087890625, "c": 62.18999999999999772626324556767940521240234375, "v": 275851.342999999993480741977691650390625, "n": 14 }, { "t": 1781115300, "o": 62.18999999999999772626324556767940521240234375, "h": 62.340000000000003410605131648480892181396484375, "l": 61.8599999999999994315658113919198513031005859375, "c": 62.340000000000003410605131648480892181396484375, "v": 456606.2015999999712221324443817138671875, "n": 14 }, { "t": 1781116200, "o": 62.340000000000003410605131648480892181396484375, "h": 62.340000000000003410605131648480892181396484375, "l": 61.72999999999999687361196265555918216705322265625, "c": 61.74000000000000198951966012828052043914794921875, "v": 656995.758999999961815774440765380859375, "n": 15 }, { "t": 1781117100, "o": 61.74000000000000198951966012828052043914794921875, "h": 62.17999999999999971578290569595992565155029296875, "l": 61.590000000000003410605131648480892181396484375, "c": 62.14999999999999857891452847979962825775146484375, "v": 493017.637600000016391277313232421875, "n": 14 }, { "t": 1781118000, "o": 62.10000000000000142108547152020037174224853515625, "h": 62.14999999999999857891452847979962825775146484375, "l": 61.67999999999999971578290569595992565155029296875, "c": 61.780000000000001136868377216160297393798828125, "v": 611185.83100000000558793544769287109375, "n": 14 }, { "t": 1781118900, "o": 61.780000000000001136868377216160297393798828125, "h": 61.89999999999999857891452847979962825775146484375, "l": 61.52000000000000312638803734444081783294677734375, "c": 61.74000000000000198951966012828052043914794921875, "v": 310833.9358999999822117388248443603515625, "n": 13 }, { "t": 1781119800, "o": 61.74000000000000198951966012828052043914794921875, "h": 62.030000000000001136868377216160297393798828125, "l": 61.68999999999999772626324556767940521240234375, "c": 61.89999999999999857891452847979962825775146484375, "v": 354295.0116000000271014869213104248046875, "n": 15 }, { "t": 1781120700, "o": 61.89999999999999857891452847979962825775146484375, "h": 61.9200000000000017053025658242404460906982421875, "l": 61.39999999999999857891452847979962825775146484375, "c": 61.780000000000001136868377216160297393798828125, "v": 340302.540099999983794987201690673828125, "n": 14 }, { "t": 1781121600, "o": 61.61999999999999744204615126363933086395263671875, "h": 61.75, "l": 61.27000000000000312638803734444081783294677734375, "c": 61.52000000000000312638803734444081783294677734375, "v": 481680.6181999999680556356906890869140625, "n": 12 }, { "t": 1781122500, "o": 61.590000000000003410605131648480892181396484375, "h": 61.9200000000000017053025658242404460906982421875, "l": 61.47999999999999687361196265555918216705322265625, "c": 61.67999999999999971578290569595992565155029296875, "v": 302251.2588000000105239450931549072265625, "n": 14 }, { "t": 1781123400, "o": 61.64999999999999857891452847979962825775146484375, "h": 61.78999999999999914734871708787977695465087890625, "l": 61.50999999999999801048033987171947956085205078125, "c": 61.50999999999999801048033987171947956085205078125, "v": 242655.38889999999082647264003753662109375, "n": 14 }, { "t": 1781124300, "o": 61.50999999999999801048033987171947956085205078125, "h": 61.56000000000000227373675443232059478759765625, "l": 61.17999999999999971578290569595992565155029296875, "c": 61.3299999999999982946974341757595539093017578125, "v": 281178.56099999998696148395538330078125, "n": 15 }, { "t": 1781125200, "o": 61.3299999999999982946974341757595539093017578125, "h": 61.3599999999999994315658113919198513031005859375, "l": 60.57000000000000028421709430404007434844970703125, "c": 60.7000000000000028421709430404007434844970703125, "v": 368476.9874999999883584678173065185546875, "n": 15 }, { "t": 1781126100, "o": 60.7000000000000028421709430404007434844970703125, "h": 61.0499999999999971578290569595992565155029296875, "l": 60.7000000000000028421709430404007434844970703125, "c": 60.8599999999999994315658113919198513031005859375, "v": 192024.14129999998840503394603729248046875, "n": 13 }, { "t": 1781127000, "o": 60.8599999999999994315658113919198513031005859375, "h": 61.13000000000000255795384873636066913604736328125, "l": 60.8599999999999994315658113919198513031005859375, "c": 61.0799999999999982946974341757595539093017578125, "v": 132208.66099999999278225004673004150390625, "n": 12 }, { "t": 1781127900, "o": 61.0799999999999982946974341757595539093017578125, "h": 61.18999999999999772626324556767940521240234375, "l": 60.0499999999999971578290569595992565155029296875, "c": 60.39999999999999857891452847979962825775146484375, "v": 455070.2392000000108964741230010986328125, "n": 14 }, { "t": 1781128800, "o": 60.25999999999999801048033987171947956085205078125, "h": 60.38000000000000255795384873636066913604736328125, "l": 60.1400000000000005684341886080801486968994140625, "c": 60.25999999999999801048033987171947956085205078125, "v": 267841.32990000001154839992523193359375, "n": 12 }, { "t": 1781129700, "o": 60.25999999999999801048033987171947956085205078125, "h": 60.4200000000000017053025658242404460906982421875, "l": 60.0499999999999971578290569595992565155029296875, "c": 60.27000000000000312638803734444081783294677734375, "v": 247706.42600000000675208866596221923828125, "n": 12 }, { "t": 1781130600, "o": 60.27000000000000312638803734444081783294677734375, "h": 61.0499999999999971578290569595992565155029296875, "l": 60.25, "c": 60.8599999999999994315658113919198513031005859375, "v": 350894.96889999997802078723907470703125, "n": 15 }, { "t": 1781131500, "o": 60.8599999999999994315658113919198513031005859375, "h": 60.8900000000000005684341886080801486968994140625, "l": 60.75999999999999801048033987171947956085205078125, "c": 60.78999999999999914734871708787977695465087890625, "v": 262555.5205999999889172613620758056640625, "n": 14 }, { "t": 1781132400, "o": 60.64999999999999857891452847979962825775146484375, "h": 60.75999999999999801048033987171947956085205078125, "l": 60.43999999999999772626324556767940521240234375, "c": 60.49000000000000198951966012828052043914794921875, "v": 222881.74830000000656582415103912353515625, "n": 14 }, { "t": 1781133300, "o": 60.49000000000000198951966012828052043914794921875, "h": 61.219999999999998863131622783839702606201171875, "l": 60.3599999999999994315658113919198513031005859375, "c": 61, "v": 203928.1791000000084750354290008544921875, "n": 9 }, { "t": 1781134200, "o": 61.1099999999999994315658113919198513031005859375, "h": 61.36999999999999744204615126363933086395263671875, "l": 61.0499999999999971578290569595992565155029296875, "c": 61.21000000000000085265128291212022304534912109375, "v": 154313.49330000000190921127796173095703125, "n": 10 }, { "t": 1781135100, "o": 61.21000000000000085265128291212022304534912109375, "h": 61.35000000000000142108547152020037174224853515625, "l": 61.0799999999999982946974341757595539093017578125, "c": 61.219999999999998863131622783839702606201171875, "v": 213107.8086999999941326677799224853515625, "n": 15 }, { "t": 1781136000, "o": 61.5, "h": 61.5799999999999982946974341757595539093017578125, "l": 61.280000000000001136868377216160297393798828125, "c": 61.53999999999999914734871708787977695465087890625, "v": 136970.53029999998398125171661376953125, "n": 12 }, { "t": 1781136900, "o": 61.530000000000001136868377216160297393798828125, "h": 61.99000000000000198951966012828052043914794921875, "l": 61.530000000000001136868377216160297393798828125, "c": 61.8599999999999994315658113919198513031005859375, "v": 216282.16500000000814907252788543701171875, "n": 15 }, { "t": 1781137800, "o": 61.8599999999999994315658113919198513031005859375, "h": 61.88000000000000255795384873636066913604736328125, "l": 61.47999999999999687361196265555918216705322265625, "c": 61.61999999999999744204615126363933086395263671875, "v": 158010.36699999999837018549442291259765625, "n": 15 }, { "t": 1781138700, "o": 61.61999999999999744204615126363933086395263671875, "h": 61.8299999999999982946974341757595539093017578125, "l": 61.6099999999999994315658113919198513031005859375, "c": 61.75, "v": 178049.41120000000228174030780792236328125, "n": 15 }, { "t": 1781139600, "o": 61.75, "h": 62.1400000000000005684341886080801486968994140625, "l": 61.75, "c": 62.0499999999999971578290569595992565155029296875, "v": 163703.17929999998887069523334503173828125, "n": 13 }, { "t": 1781140500, "o": 62.0799999999999982946974341757595539093017578125, "h": 62.25999999999999801048033987171947956085205078125, "l": 62.030000000000001136868377216160297393798828125, "c": 62.24000000000000198951966012828052043914794921875, "v": 146982.34750000000349245965480804443359375, "n": 13 }, { "t": 1781141400, "o": 62.24000000000000198951966012828052043914794921875, "h": 62.74000000000000198951966012828052043914794921875, "l": 62.17999999999999971578290569595992565155029296875, "c": 62.56000000000000227373675443232059478759765625, "v": 196973.426600000006146728992462158203125, "n": 15 }, { "t": 1781142300, "o": 62.56000000000000227373675443232059478759765625, "h": 62.659999999999996589394868351519107818603515625, "l": 62.38000000000000255795384873636066913604736328125, "c": 62.56000000000000227373675443232059478759765625, "v": 132519.3738000000012107193470001220703125, "n": 14 }, { "t": 1781143200, "o": 62.56000000000000227373675443232059478759765625, "h": 62.63000000000000255795384873636066913604736328125, "l": 62.42999999999999971578290569595992565155029296875, "c": 62.49000000000000198951966012828052043914794921875, "v": 92576.583100000003469176590442657470703125, "n": 10 }, { "t": 1781144100, "o": 62.52000000000000312638803734444081783294677734375, "h": 62.5799999999999982946974341757595539093017578125, "l": 62.22999999999999687361196265555918216705322265625, "c": 62.25999999999999801048033987171947956085205078125, "v": 137098.6479999999864958226680755615234375, "n": 13 }, { "t": 1781145000, "o": 62.25999999999999801048033987171947956085205078125, "h": 62.36999999999999744204615126363933086395263671875, "l": 62.0799999999999982946974341757595539093017578125, "c": 62.24000000000000198951966012828052043914794921875, "v": 163576.25049999999464489519596099853515625, "n": 14 }, { "t": 1781145900, "o": 62.24000000000000198951966012828052043914794921875, "h": 62.68999999999999772626324556767940521240234375, "l": 62.14999999999999857891452847979962825775146484375, "c": 62.5499999999999971578290569595992565155029296875, "v": 137510.4633000000030733644962310791015625, "n": 15 }, { "t": 1781146800, "o": 62.5499999999999971578290569595992565155029296875, "h": 62.659999999999996589394868351519107818603515625, "l": 62.36999999999999744204615126363933086395263671875, "c": 62.469999999999998863131622783839702606201171875, "v": 109302.2451000000000931322574615478515625, "n": 14 }, { "t": 1781147700, "o": 62.50999999999999801048033987171947956085205078125, "h": 62.86999999999999744204615126363933086395263671875, "l": 62.49000000000000198951966012828052043914794921875, "c": 62.85000000000000142108547152020037174224853515625, "v": 139371.2694999999948777258396148681640625, "n": 14 }, { "t": 1781148600, "o": 62.85000000000000142108547152020037174224853515625, "h": 63.39999999999999857891452847979962825775146484375, "l": 62.840000000000003410605131648480892181396484375, "c": 63.2000000000000028421709430404007434844970703125, "v": 169149.65880000000470317900180816650390625, "n": 13 }, { "t": 1781149500, "o": 63.2000000000000028421709430404007434844970703125, "h": 63.92999999999999971578290569595992565155029296875, "l": 63.1700000000000017053025658242404460906982421875, "c": 63.8599999999999994315658113919198513031005859375, "v": 347892.564899999997578561305999755859375, "n": 14 }, { "t": 1781150400, "o": 63.72999999999999687361196265555918216705322265625, "h": 63.75999999999999801048033987171947956085205078125, "l": 63.27000000000000312638803734444081783294677734375, "c": 63.31000000000000227373675443232059478759765625, "v": 130018.377399999997578561305999755859375, "n": 12 }, { "t": 1781151300, "o": 63.22999999999999687361196265555918216705322265625, "h": 63.3900000000000005684341886080801486968994140625, "l": 63.14999999999999857891452847979962825775146484375, "c": 63.2000000000000028421709430404007434844970703125, "v": 228337.85020000001532025635242462158203125, "n": 15 }, { "t": 1781152200, "o": 63.2000000000000028421709430404007434844970703125, "h": 63.2999999999999971578290569595992565155029296875, "l": 63.0799999999999982946974341757595539093017578125, "c": 63.24000000000000198951966012828052043914794921875, "v": 153366.0832999999984167516231536865234375, "n": 15 }, { "t": 1781153100, "o": 63.24000000000000198951966012828052043914794921875, "h": 63.49000000000000198951966012828052043914794921875, "l": 63.219999999999998863131622783839702606201171875, "c": 63.25999999999999801048033987171947956085205078125, "v": 101951.91990000000805594027042388916015625, "n": 13 }, { "t": 1781154000, "o": 63.11999999999999744204615126363933086395263671875, "h": 63.1400000000000005684341886080801486968994140625, "l": 62.97999999999999687361196265555918216705322265625, "c": 63.090000000000003410605131648480892181396484375, "v": 140100.8862000000081025063991546630859375, "n": 14 }, { "t": 1781154900, "o": 63.090000000000003410605131648480892181396484375, "h": 63.24000000000000198951966012828052043914794921875, "l": 63.06000000000000227373675443232059478759765625, "c": 63.13000000000000255795384873636066913604736328125, "v": 127030.452399999994668178260326385498046875, "n": 15 }, { "t": 1781155800, "o": 63.13000000000000255795384873636066913604736328125, "h": 63.43999999999999772626324556767940521240234375, "l": 63.07000000000000028421709430404007434844970703125, "c": 63.4200000000000017053025658242404460906982421875, "v": 88498.754700000004959292709827423095703125, "n": 15 }, { "t": 1781156700, "o": 63.4200000000000017053025658242404460906982421875, "h": 63.46000000000000085265128291212022304534912109375, "l": 63.06000000000000227373675443232059478759765625, "c": 63.07000000000000028421709430404007434844970703125, "v": 121832.6298999999999068677425384521484375, "n": 15 }, { "t": 1781157600, "o": 63.090000000000003410605131648480892181396484375, "h": 63.11999999999999744204615126363933086395263671875, "l": 62.77000000000000312638803734444081783294677734375, "c": 63.030000000000001136868377216160297393798828125, "v": 176845.2329000000027008354663848876953125, "n": 13 }, { "t": 1781158500, "o": 63.159999999999996589394868351519107818603515625, "h": 63.4200000000000017053025658242404460906982421875, "l": 63.090000000000003410605131648480892181396484375, "c": 63.2999999999999971578290569595992565155029296875, "v": 132929.05669999998644925653934478759765625, "n": 14 }, { "t": 1781159400, "o": 63.2999999999999971578290569595992565155029296875, "h": 63.57000000000000028421709430404007434844970703125, "l": 63.2999999999999971578290569595992565155029296875, "c": 63.4200000000000017053025658242404460906982421875, "v": 374337.069299999973736703395843505859375, "n": 15 }, { "t": 1781160300, "o": 63.4200000000000017053025658242404460906982421875, "h": 63.469999999999998863131622783839702606201171875, "l": 63.21000000000000085265128291212022304534912109375, "c": 63.27000000000000312638803734444081783294677734375, "v": 108903.7329000000027008354663848876953125, "n": 15 }, { "t": 1781161200, "o": 63.27000000000000312638803734444081783294677734375, "h": 63.32000000000000028421709430404007434844970703125, "l": 63.159999999999996589394868351519107818603515625, "c": 63.31000000000000227373675443232059478759765625, "v": 134406.0501999999978579580783843994140625, "n": 14 }, { "t": 1781162100, "o": 63.31000000000000227373675443232059478759765625, "h": 63.5499999999999971578290569595992565155029296875, "l": 63.25999999999999801048033987171947956085205078125, "c": 63.42999999999999971578290569595992565155029296875, "v": 266636.75479999999515712261199951171875, "n": 14 }, { "t": 1781163000, "o": 63.42999999999999971578290569595992565155029296875, "h": 63.4500000000000028421709430404007434844970703125, "l": 63.1099999999999994315658113919198513031005859375, "c": 63.159999999999996589394868351519107818603515625, "v": 85524.684200000003329478204250335693359375, "n": 15 }, { "t": 1781163900, "o": 63.159999999999996589394868351519107818603515625, "h": 63.409999999999996589394868351519107818603515625, "l": 63.159999999999996589394868351519107818603515625, "c": 63.409999999999996589394868351519107818603515625, "v": 103859.611699999994016252458095550537109375, "n": 15 }, { "t": 1781164800, "o": 63.4500000000000028421709430404007434844970703125, "h": 63.6700000000000017053025658242404460906982421875, "l": 63.38000000000000255795384873636066913604736328125, "c": 63.61999999999999744204615126363933086395263671875, "v": 108552.491099999999278225004673004150390625, "n": 13 }, { "t": 1781165700, "o": 63.61999999999999744204615126363933086395263671875, "h": 63.93999999999999772626324556767940521240234375, "l": 63.5799999999999982946974341757595539093017578125, "c": 63.89999999999999857891452847979962825775146484375, "v": 215477.548999999999068677425384521484375, "n": 13 }, { "t": 1781166600, "o": 63.89999999999999857891452847979962825775146484375, "h": 64.0499999999999971578290569595992565155029296875, "l": 63.75, "c": 63.75999999999999801048033987171947956085205078125, "v": 335958.50699999998323619365692138671875, "n": 15 }, { "t": 1781167500, "o": 63.75999999999999801048033987171947956085205078125, "h": 63.99000000000000198951966012828052043914794921875, "l": 63.74000000000000198951966012828052043914794921875, "c": 63.88000000000000255795384873636066913604736328125, "v": 121398.252800000002025626599788665771484375, "n": 15 }, { "t": 1781168400, "o": 63.8299999999999982946974341757595539093017578125, "h": 64.0100000000000051159076974727213382720947265625, "l": 63.60000000000000142108547152020037174224853515625, "c": 63.67999999999999971578290569595992565155029296875, "v": 168650.36679999998887069523334503173828125, "n": 13 }, { "t": 1781169300, "o": 63.67999999999999971578290569595992565155029296875, "h": 63.72999999999999687361196265555918216705322265625, "l": 62.99000000000000198951966012828052043914794921875, "c": 63.10000000000000142108547152020037174224853515625, "v": 244596.0319000000017695128917694091796875, "n": 14 }, { "t": 1781170200, "o": 63, "h": 63.25, "l": 63, "c": 63.2000000000000028421709430404007434844970703125, "v": 202065.5832999999984167516231536865234375, "n": 15 }, { "t": 1781171100, "o": 63.22999999999999687361196265555918216705322265625, "h": 63.4200000000000017053025658242404460906982421875, "l": 63.22999999999999687361196265555918216705322265625, "c": 63.25999999999999801048033987171947956085205078125, "v": 184452.05879999999888241291046142578125, "n": 12 }, { "t": 1781172000, "o": 63.340000000000003410605131648480892181396484375, "h": 63.47999999999999687361196265555918216705322265625, "l": 63.219999999999998863131622783839702606201171875, "c": 63.28999999999999914734871708787977695465087890625, "v": 123179.5342999999993480741977691650390625, "n": 14 }, { "t": 1781172900, "o": 63.28999999999999914734871708787977695465087890625, "h": 63.28999999999999914734871708787977695465087890625, "l": 63.0499999999999971578290569595992565155029296875, "c": 63.1400000000000005684341886080801486968994140625, "v": 177787.9385999999940395355224609375, "n": 14 }, { "t": 1781173800, "o": 63.1400000000000005684341886080801486968994140625, "h": 63.17999999999999971578290569595992565155029296875, "l": 62.9200000000000017053025658242404460906982421875, "c": 63.02000000000000312638803734444081783294677734375, "v": 124113.864900000000488944351673126220703125, "n": 15 }, { "t": 1781174700, "o": 63.02000000000000312638803734444081783294677734375, "h": 63.31000000000000227373675443232059478759765625, "l": 63.02000000000000312638803734444081783294677734375, "c": 63.14999999999999857891452847979962825775146484375, "v": 168961.43220000001019798219203948974609375, "n": 15 }, { "t": 1781175600, "o": 63.14999999999999857891452847979962825775146484375, "h": 63.340000000000003410605131648480892181396484375, "l": 63, "c": 63.28999999999999914734871708787977695465087890625, "v": 183627.18210000000544823706150054931640625, "n": 14 }, { "t": 1781176500, "o": 63.28999999999999914734871708787977695465087890625, "h": 63.28999999999999914734871708787977695465087890625, "l": 63.00999999999999801048033987171947956085205078125, "c": 63.0799999999999982946974341757595539093017578125, "v": 231553.893299999996088445186614990234375, "n": 15 }, { "t": 1781177400, "o": 63.0799999999999982946974341757595539093017578125, "h": 63.18999999999999772626324556767940521240234375, "l": 62.92999999999999971578290569595992565155029296875, "c": 63.00999999999999801048033987171947956085205078125, "v": 205807.0475999999907799065113067626953125, "n": 15 }, { "t": 1781178300, "o": 63.00999999999999801048033987171947956085205078125, "h": 63.4500000000000028421709430404007434844970703125, "l": 62.969999999999998863131622783839702606201171875, "c": 63.1400000000000005684341886080801486968994140625, "v": 130001.632499999992433004081249237060546875, "n": 15 }, { "t": 1781179200, "o": 63.10000000000000142108547152020037174224853515625, "h": 63.159999999999996589394868351519107818603515625, "l": 62.969999999999998863131622783839702606201171875, "c": 63.06000000000000227373675443232059478759765625, "v": 232471.35579999999026767909526824951171875, "n": 14 }, { "t": 1781180100, "o": 63.06000000000000227373675443232059478759765625, "h": 63.11999999999999744204615126363933086395263671875, "l": 62.32000000000000028421709430404007434844970703125, "c": 62.4200000000000017053025658242404460906982421875, "v": 332476.606299999984912574291229248046875, "n": 14 }, { "t": 1781181000, "o": 62.4200000000000017053025658242404460906982421875, "h": 62.96000000000000085265128291212022304534912109375, "l": 62.27000000000000312638803734444081783294677734375, "c": 62.88000000000000255795384873636066913604736328125, "v": 483258.163300000014714896678924560546875, "n": 15 }, { "t": 1781181900, "o": 62.88000000000000255795384873636066913604736328125, "h": 62.909999999999996589394868351519107818603515625, "l": 62.68999999999999772626324556767940521240234375, "c": 62.81000000000000227373675443232059478759765625, "v": 128708.711599999995087273418903350830078125, "n": 12 }, { "t": 1781182800, "o": 62.82000000000000028421709430404007434844970703125, "h": 62.85000000000000142108547152020037174224853515625, "l": 62.63000000000000255795384873636066913604736328125, "c": 62.74000000000000198951966012828052043914794921875, "v": 50529.6690000000016880221664905548095703125, "n": 11 }, { "t": 1781183700, "o": 62.82000000000000028421709430404007434844970703125, "h": 63.03999999999999914734871708787977695465087890625, "l": 62.75, "c": 62.81000000000000227373675443232059478759765625, "v": 113855.821500000005471520125865936279296875, "n": 15 }, { "t": 1781184600, "o": 62.81000000000000227373675443232059478759765625, "h": 63.00999999999999801048033987171947956085205078125, "l": 62.60000000000000142108547152020037174224853515625, "c": 62.99000000000000198951966012828052043914794921875, "v": 94044.9667999999946914613246917724609375, "n": 14 }, { "t": 1781185500, "o": 62.97999999999999687361196265555918216705322265625, "h": 63.39999999999999857891452847979962825775146484375, "l": 62.97999999999999687361196265555918216705322265625, "c": 63.159999999999996589394868351519107818603515625, "v": 57453.8640000000013969838619232177734375, "n": 15 }, { "t": 1781186400, "o": 63.159999999999996589394868351519107818603515625, "h": 63.35000000000000142108547152020037174224853515625, "l": 62.99000000000000198951966012828052043914794921875, "c": 63.06000000000000227373675443232059478759765625, "v": 85296.6028999999980442225933074951171875, "n": 15 }, { "t": 1781187300, "o": 63.1099999999999994315658113919198513031005859375, "h": 63.22999999999999687361196265555918216705322265625, "l": 62.86999999999999744204615126363933086395263671875, "c": 63.21000000000000085265128291212022304534912109375, "v": 161566.2819000000017695128917694091796875, "n": 13 }, { "t": 1781188200, "o": 63.27000000000000312638803734444081783294677734375, "h": 63.39999999999999857891452847979962825775146484375, "l": 63.03999999999999914734871708787977695465087890625, "c": 63.1700000000000017053025658242404460906982421875, "v": 172119.91159999999217689037322998046875, "n": 15 }, { "t": 1781189100, "o": 63.1700000000000017053025658242404460906982421875, "h": 63.3599999999999994315658113919198513031005859375, "l": 63, "c": 63, "v": 198687.83530000000610016286373138427734375, "n": 12 }, { "t": 1781190000, "o": 63, "h": 63.3299999999999982946974341757595539093017578125, "l": 62.67999999999999971578290569595992565155029296875, "c": 63.24000000000000198951966012828052043914794921875, "v": 200121.39749999999185092747211456298828125, "n": 13 }, { "t": 1781190900, "o": 63.17999999999999971578290569595992565155029296875, "h": 63.5799999999999982946974341757595539093017578125, "l": 63.10000000000000142108547152020037174224853515625, "c": 63.530000000000001136868377216160297393798828125, "v": 306335.1534000000101514160633087158203125, "n": 14 }, { "t": 1781191800, "o": 63.530000000000001136868377216160297393798828125, "h": 63.71000000000000085265128291212022304534912109375, "l": 63.3900000000000005684341886080801486968994140625, "c": 63.469999999999998863131622783839702606201171875, "v": 184532.91520000001764856278896331787109375, "n": 14 }, { "t": 1781192700, "o": 63.469999999999998863131622783839702606201171875, "h": 63.71000000000000085265128291212022304534912109375, "l": 63.2999999999999971578290569595992565155029296875, "c": 63.6700000000000017053025658242404460906982421875, "v": 157271.74799999999231658875942230224609375, "n": 15 }, { "t": 1781193600, "o": 63.6700000000000017053025658242404460906982421875, "h": 63.7999999999999971578290569595992565155029296875, "l": 63.49000000000000198951966012828052043914794921875, "c": 63.67999999999999971578290569595992565155029296875, "v": 246487.92600000000675208866596221923828125, "n": 15 }, { "t": 1781194500, "o": 63.6400000000000005684341886080801486968994140625, "h": 63.7000000000000028421709430404007434844970703125, "l": 63.22999999999999687361196265555918216705322265625, "c": 63.3599999999999994315658113919198513031005859375, "v": 233000.855600000009872019290924072265625, "n": 14 }, { "t": 1781195400, "o": 63.3599999999999994315658113919198513031005859375, "h": 63.71000000000000085265128291212022304534912109375, "l": 63.17999999999999971578290569595992565155029296875, "c": 63.46000000000000085265128291212022304534912109375, "v": 292636.6989000000176019966602325439453125, "n": 14 }, { "t": 1781196300, "o": 63.46000000000000085265128291212022304534912109375, "h": 63.49000000000000198951966012828052043914794921875, "l": 63.10000000000000142108547152020037174224853515625, "c": 63.10000000000000142108547152020037174224853515625, "v": 237165.12220000001252628862857818603515625, "n": 14 }, { "t": 1781197200, "o": 63.090000000000003410605131648480892181396484375, "h": 63.14999999999999857891452847979962825775146484375, "l": 62.7000000000000028421709430404007434844970703125, "c": 62.78999999999999914734871708787977695465087890625, "v": 269744.827900000032968819141387939453125, "n": 14 }, { "t": 1781198100, "o": 62.78999999999999914734871708787977695465087890625, "h": 63.6700000000000017053025658242404460906982421875, "l": 62.5799999999999982946974341757595539093017578125, "c": 63.6400000000000005684341886080801486968994140625, "v": 1058522.44399999990127980709075927734375, "n": 14 } ], "1m": [ { "t": 1781191620, "o": 63.5499999999999971578290569595992565155029296875, "h": 63.5799999999999982946974341757595539093017578125, "l": 63.50999999999999801048033987171947956085205078125, "c": 63.5799999999999982946974341757595539093017578125, "v": 13666.3824999999997089616954326629638671875, "n": 1 }, { "t": 1781191680, "o": 63.5799999999999982946974341757595539093017578125, "h": 63.5799999999999982946974341757595539093017578125, "l": 63.47999999999999687361196265555918216705322265625, "c": 63.47999999999999687361196265555918216705322265625, "v": 9550.56309999999939464032649993896484375, "n": 1 }, { "t": 1781191740, "o": 63.47999999999999687361196265555918216705322265625, "h": 63.53999999999999914734871708787977695465087890625, "l": 63.47999999999999687361196265555918216705322265625, "c": 63.530000000000001136868377216160297393798828125, "v": 7832.6644999999998617568053305149078369140625, "n": 1 }, { "t": 1781191800, "o": 63.530000000000001136868377216160297393798828125, "h": 63.530000000000001136868377216160297393798828125, "l": 63.42999999999999971578290569595992565155029296875, "c": 63.42999999999999971578290569595992565155029296875, "v": 9930.633400000000619911588728427886962890625, "n": 1 }, { "t": 1781191860, "o": 63.42999999999999971578290569595992565155029296875, "h": 63.4500000000000028421709430404007434844970703125, "l": 63.3900000000000005684341886080801486968994140625, "c": 63.4500000000000028421709430404007434844970703125, "v": 11214.725200000000768341124057769775390625, "n": 1 }, { "t": 1781191920, "o": 63.4500000000000028421709430404007434844970703125, "h": 63.5499999999999971578290569595992565155029296875, "l": 63.4500000000000028421709430404007434844970703125, "c": 63.5499999999999971578290569595992565155029296875, "v": 12098.0123999999996158294379711151123046875, "n": 1 }, { "t": 1781191980, "o": 63.5499999999999971578290569595992565155029296875, "h": 63.57000000000000028421709430404007434844970703125, "l": 63.5, "c": 63.53999999999999914734871708787977695465087890625, "v": 9779.28410000000076252035796642303466796875, "n": 1 }, { "t": 1781192040, "o": 63.53999999999999914734871708787977695465087890625, "h": 63.6400000000000005684341886080801486968994140625, "l": 63.53999999999999914734871708787977695465087890625, "c": 63.63000000000000255795384873636066913604736328125, "v": 14471.73919999999998253770172595977783203125, "n": 1 }, { "t": 1781192100, "o": 63.63000000000000255795384873636066913604736328125, "h": 63.6400000000000005684341886080801486968994140625, "l": 63.5499999999999971578290569595992565155029296875, "c": 63.61999999999999744204615126363933086395263671875, "v": 15288.495300000000497675500810146331787109375, "n": 1 }, { "t": 1781192160, "o": 63.61999999999999744204615126363933086395263671875, "h": 63.6400000000000005684341886080801486968994140625, "l": 63.56000000000000227373675443232059478759765625, "c": 63.63000000000000255795384873636066913604736328125, "v": 12300.22509999999965657480061054229736328125, "n": 1 }, { "t": 1781192220, "o": 63.63000000000000255795384873636066913604736328125, "h": 63.64999999999999857891452847979962825775146484375, "l": 63.56000000000000227373675443232059478759765625, "c": 63.60000000000000142108547152020037174224853515625, "v": 17863.31720000000132131390273571014404296875, "n": 1 }, { "t": 1781192340, "o": 63.56000000000000227373675443232059478759765625, "h": 63.60000000000000142108547152020037174224853515625, "l": 63.52000000000000312638803734444081783294677734375, "c": 63.53999999999999914734871708787977695465087890625, "v": 14277.84029999999984283931553363800048828125, "n": 1 }, { "t": 1781192400, "o": 63.53999999999999914734871708787977695465087890625, "h": 63.56000000000000227373675443232059478759765625, "l": 63.50999999999999801048033987171947956085205078125, "c": 63.53999999999999914734871708787977695465087890625, "v": 7820.7490999999999985448084771633148193359375, "n": 1 }, { "t": 1781192460, "o": 63.53999999999999914734871708787977695465087890625, "h": 63.71000000000000085265128291212022304534912109375, "l": 63.53999999999999914734871708787977695465087890625, "c": 63.63000000000000255795384873636066913604736328125, "v": 24902.4527000000016414560377597808837890625, "n": 1 }, { "t": 1781192520, "o": 63.63000000000000255795384873636066913604736328125, "h": 63.6400000000000005684341886080801486968994140625, "l": 63.56000000000000227373675443232059478759765625, "c": 63.56000000000000227373675443232059478759765625, "v": 7608.1557000000002517481334507465362548828125, "n": 1 }, { "t": 1781192580, "o": 63.56000000000000227373675443232059478759765625, "h": 63.5799999999999982946974341757595539093017578125, "l": 63.49000000000000198951966012828052043914794921875, "c": 63.49000000000000198951966012828052043914794921875, "v": 16343.935100000000602449290454387664794921875, "n": 1 }, { "t": 1781192640, "o": 63.49000000000000198951966012828052043914794921875, "h": 63.49000000000000198951966012828052043914794921875, "l": 63.42999999999999971578290569595992565155029296875, "c": 63.469999999999998863131622783839702606201171875, "v": 10633.35039999999935389496386051177978515625, "n": 1 }, { "t": 1781192700, "o": 63.469999999999998863131622783839702606201171875, "h": 63.469999999999998863131622783839702606201171875, "l": 63.2999999999999971578290569595992565155029296875, "c": 63.35000000000000142108547152020037174224853515625, "v": 12258.4308999999993829987943172454833984375, "n": 1 }, { "t": 1781192760, "o": 63.35000000000000142108547152020037174224853515625, "h": 63.43999999999999772626324556767940521240234375, "l": 63.340000000000003410605131648480892181396484375, "c": 63.43999999999999772626324556767940521240234375, "v": 12359.113699999999880674295127391815185546875, "n": 1 }, { "t": 1781192820, "o": 63.43999999999999772626324556767940521240234375, "h": 63.52000000000000312638803734444081783294677734375, "l": 63.43999999999999772626324556767940521240234375, "c": 63.52000000000000312638803734444081783294677734375, "v": 11219.10610000000087893567979335784912109375, "n": 1 }, { "t": 1781192880, "o": 63.52000000000000312638803734444081783294677734375, "h": 63.52000000000000312638803734444081783294677734375, "l": 63.36999999999999744204615126363933086395263671875, "c": 63.4200000000000017053025658242404460906982421875, "v": 7008.0153000000000247382558882236480712890625, "n": 1 }, { "t": 1781192940, "o": 63.4200000000000017053025658242404460906982421875, "h": 63.46000000000000085265128291212022304534912109375, "l": 63.38000000000000255795384873636066913604736328125, "c": 63.38000000000000255795384873636066913604736328125, "v": 10354.229799999999158899299800395965576171875, "n": 1 }, { "t": 1781193000, "o": 63.38000000000000255795384873636066913604736328125, "h": 63.43999999999999772626324556767940521240234375, "l": 63.38000000000000255795384873636066913604736328125, "c": 63.43999999999999772626324556767940521240234375, "v": 11806.6944000000003143213689327239990234375, "n": 1 }, { "t": 1781193060, "o": 63.43999999999999772626324556767940521240234375, "h": 63.49000000000000198951966012828052043914794921875, "l": 63.42999999999999971578290569595992565155029296875, "c": 63.46000000000000085265128291212022304534912109375, "v": 8931.92580000000089057721197605133056640625, "n": 1 }, { "t": 1781193120, "o": 63.46000000000000085265128291212022304534912109375, "h": 63.47999999999999687361196265555918216705322265625, "l": 63.38000000000000255795384873636066913604736328125, "c": 63.3900000000000005684341886080801486968994140625, "v": 7548.6498000000001411535777151584625244140625, "n": 1 }, { "t": 1781193180, "o": 63.3900000000000005684341886080801486968994140625, "h": 63.409999999999996589394868351519107818603515625, "l": 63.35000000000000142108547152020037174224853515625, "c": 63.36999999999999744204615126363933086395263671875, "v": 10525.46819999999934225343167781829833984375, "n": 1 }, { "t": 1781193240, "o": 63.36999999999999744204615126363933086395263671875, "h": 63.46000000000000085265128291212022304534912109375, "l": 63.36999999999999744204615126363933086395263671875, "c": 63.46000000000000085265128291212022304534912109375, "v": 2844.67410000000018044374883174896240234375, "n": 1 }, { "t": 1781193300, "o": 63.46000000000000085265128291212022304534912109375, "h": 63.53999999999999914734871708787977695465087890625, "l": 63.4200000000000017053025658242404460906982421875, "c": 63.53999999999999914734871708787977695465087890625, "v": 13092.619199999999182182364165782928466796875, "n": 1 }, { "t": 1781193360, "o": 63.53999999999999914734871708787977695465087890625, "h": 63.57000000000000028421709430404007434844970703125, "l": 63.5, "c": 63.53999999999999914734871708787977695465087890625, "v": 18148.35099999999874853529036045074462890625, "n": 1 }, { "t": 1781193420, "o": 63.53999999999999914734871708787977695465087890625, "h": 63.590000000000003410605131648480892181396484375, "l": 63.50999999999999801048033987171947956085205078125, "c": 63.57000000000000028421709430404007434844970703125, "v": 12041.723599999999350984580814838409423828125, "n": 1 }, { "t": 1781193480, "o": 63.57000000000000028421709430404007434844970703125, "h": 63.61999999999999744204615126363933086395263671875, "l": 63.57000000000000028421709430404007434844970703125, "c": 63.60000000000000142108547152020037174224853515625, "v": 8261.219100000000253203324973583221435546875, "n": 1 }, { "t": 1781193540, "o": 63.60000000000000142108547152020037174224853515625, "h": 63.71000000000000085265128291212022304534912109375, "l": 63.590000000000003410605131648480892181396484375, "c": 63.6700000000000017053025658242404460906982421875, "v": 10871.527000000000043655745685100555419921875, "n": 1 }, { "t": 1781193600, "o": 63.6700000000000017053025658242404460906982421875, "h": 63.75999999999999801048033987171947956085205078125, "l": 63.6700000000000017053025658242404460906982421875, "c": 63.68999999999999772626324556767940521240234375, "v": 12725.389999999999417923390865325927734375, "n": 1 }, { "t": 1781193660, "o": 63.68999999999999772626324556767940521240234375, "h": 63.72999999999999687361196265555918216705322265625, "l": 63.659999999999996589394868351519107818603515625, "c": 63.68999999999999772626324556767940521240234375, "v": 15582.11449999999967985786497592926025390625, "n": 1 }, { "t": 1781193720, "o": 63.68999999999999772626324556767940521240234375, "h": 63.71000000000000085265128291212022304534912109375, "l": 63.68999999999999772626324556767940521240234375, "c": 63.7000000000000028421709430404007434844970703125, "v": 7289.54969999999957508407533168792724609375, "n": 1 }, { "t": 1781193780, "o": 63.7000000000000028421709430404007434844970703125, "h": 63.75, "l": 63.6700000000000017053025658242404460906982421875, "c": 63.67999999999999971578290569595992565155029296875, "v": 13057.37659999999959836713969707489013671875, "n": 1 }, { "t": 1781193840, "o": 63.67999999999999971578290569595992565155029296875, "h": 63.67999999999999971578290569595992565155029296875, "l": 63.5799999999999982946974341757595539093017578125, "c": 63.5799999999999982946974341757595539093017578125, "v": 11219.787399999999252031557261943817138671875, "n": 1 }, { "t": 1781193900, "o": 63.5799999999999982946974341757595539093017578125, "h": 63.63000000000000255795384873636066913604736328125, "l": 63.57000000000000028421709430404007434844970703125, "c": 63.63000000000000255795384873636066913604736328125, "v": 5288.753099999999903957359492778778076171875, "n": 1 }, { "t": 1781193960, "o": 63.63000000000000255795384873636066913604736328125, "h": 63.7999999999999971578290569595992565155029296875, "l": 63.63000000000000255795384873636066913604736328125, "c": 63.74000000000000198951966012828052043914794921875, "v": 50984.71259999999892897903919219970703125, "n": 1 }, { "t": 1781194020, "o": 63.74000000000000198951966012828052043914794921875, "h": 63.7999999999999971578290569595992565155029296875, "l": 63.719999999999998863131622783839702606201171875, "c": 63.75, "v": 20292.73719999999957508407533168792724609375, "n": 1 }, { "t": 1781194080, "o": 63.75, "h": 63.75, "l": 63.6400000000000005684341886080801486968994140625, "c": 63.6400000000000005684341886080801486968994140625, "v": 17594.91370000000097206793725490570068359375, "n": 1 }, { "t": 1781194140, "o": 63.6400000000000005684341886080801486968994140625, "h": 63.6400000000000005684341886080801486968994140625, "l": 63.49000000000000198951966012828052043914794921875, "c": 63.5499999999999971578290569595992565155029296875, "v": 25306.68019999999887659214437007904052734375, "n": 1 }, { "t": 1781194200, "o": 63.5499999999999971578290569595992565155029296875, "h": 63.6099999999999994315658113919198513031005859375, "l": 63.530000000000001136868377216160297393798828125, "c": 63.56000000000000227373675443232059478759765625, "v": 14883.409799999999449937604367733001708984375, "n": 1 }, { "t": 1781194260, "o": 63.56000000000000227373675443232059478759765625, "h": 63.6099999999999994315658113919198513031005859375, "l": 63.5499999999999971578290569595992565155029296875, "c": 63.6099999999999994315658113919198513031005859375, "v": 10798.01569999999992433004081249237060546875, "n": 1 }, { "t": 1781194320, "o": 63.6099999999999994315658113919198513031005859375, "h": 63.61999999999999744204615126363933086395263671875, "l": 63.5799999999999982946974341757595539093017578125, "c": 63.590000000000003410605131648480892181396484375, "v": 16373.312400000000707223080098628997802734375, "n": 1 }, { "t": 1781194380, "o": 63.590000000000003410605131648480892181396484375, "h": 63.60000000000000142108547152020037174224853515625, "l": 63.57000000000000028421709430404007434844970703125, "c": 63.590000000000003410605131648480892181396484375, "v": 7950.080700000000433647073805332183837890625, "n": 1 }, { "t": 1781194440, "o": 63.590000000000003410605131648480892181396484375, "h": 63.67999999999999971578290569595992565155029296875, "l": 63.57000000000000028421709430404007434844970703125, "c": 63.67999999999999971578290569595992565155029296875, "v": 17141.0924000000013620592653751373291015625, "n": 1 }, { "t": 1781194560, "o": 63.6400000000000005684341886080801486968994140625, "h": 63.7000000000000028421709430404007434844970703125, "l": 63.6400000000000005684341886080801486968994140625, "c": 63.68999999999999772626324556767940521240234375, "v": 15908.77319999999963329173624515533447265625, "n": 1 }, { "t": 1781194620, "o": 63.68999999999999772626324556767940521240234375, "h": 63.68999999999999772626324556767940521240234375, "l": 63.6099999999999994315658113919198513031005859375, "c": 63.61999999999999744204615126363933086395263671875, "v": 17211.03240000000005238689482212066650390625, "n": 1 }, { "t": 1781194680, "o": 63.61999999999999744204615126363933086395263671875, "h": 63.63000000000000255795384873636066913604736328125, "l": 63.52000000000000312638803734444081783294677734375, "c": 63.530000000000001136868377216160297393798828125, "v": 11245.4032000000006519258022308349609375, "n": 1 }, { "t": 1781194740, "o": 63.530000000000001136868377216160297393798828125, "h": 63.56000000000000227373675443232059478759765625, "l": 63.52000000000000312638803734444081783294677734375, "c": 63.52000000000000312638803734444081783294677734375, "v": 16533.581799999999930150806903839111328125, "n": 1 }, { "t": 1781194800, "o": 63.52000000000000312638803734444081783294677734375, "h": 63.530000000000001136868377216160297393798828125, "l": 63.46000000000000085265128291212022304534912109375, "c": 63.46000000000000085265128291212022304534912109375, "v": 16088.34749999999985448084771633148193359375, "n": 1 }, { "t": 1781194860, "o": 63.46000000000000085265128291212022304534912109375, "h": 63.50999999999999801048033987171947956085205078125, "l": 63.28999999999999914734871708787977695465087890625, "c": 63.28999999999999914734871708787977695465087890625, "v": 14609.586499999999432475306093692779541015625, "n": 1 }, { "t": 1781194920, "o": 63.28999999999999914734871708787977695465087890625, "h": 63.3299999999999982946974341757595539093017578125, "l": 63.22999999999999687361196265555918216705322265625, "c": 63.22999999999999687361196265555918216705322265625, "v": 25527.19450000000142608769237995147705078125, "n": 1 }, { "t": 1781194980, "o": 63.22999999999999687361196265555918216705322265625, "h": 63.31000000000000227373675443232059478759765625, "l": 63.22999999999999687361196265555918216705322265625, "c": 63.2999999999999971578290569595992565155029296875, "v": 15772.59000000000014551915228366851806640625, "n": 1 }, { "t": 1781195040, "o": 63.2999999999999971578290569595992565155029296875, "h": 63.31000000000000227373675443232059478759765625, "l": 63.25999999999999801048033987171947956085205078125, "c": 63.28999999999999914734871708787977695465087890625, "v": 12681.8531000000002677552402019500732421875, "n": 1 }, { "t": 1781195100, "o": 63.28999999999999914734871708787977695465087890625, "h": 63.31000000000000227373675443232059478759765625, "l": 63.22999999999999687361196265555918216705322265625, "c": 63.22999999999999687361196265555918216705322265625, "v": 15575.930099999999583815224468708038330078125, "n": 1 }, { "t": 1781195160, "o": 63.22999999999999687361196265555918216705322265625, "h": 63.28999999999999914734871708787977695465087890625, "l": 63.22999999999999687361196265555918216705322265625, "c": 63.28999999999999914734871708787977695465087890625, "v": 16903.0564999999987776391208171844482421875, "n": 1 }, { "t": 1781195220, "o": 63.28999999999999914734871708787977695465087890625, "h": 63.35000000000000142108547152020037174224853515625, "l": 63.280000000000001136868377216160297393798828125, "c": 63.28999999999999914734871708787977695465087890625, "v": 15670.1569999999992433004081249237060546875, "n": 1 }, { "t": 1781195280, "o": 63.28999999999999914734871708787977695465087890625, "h": 63.35000000000000142108547152020037174224853515625, "l": 63.28999999999999914734871708787977695465087890625, "c": 63.32000000000000028421709430404007434844970703125, "v": 29684.31759999999849242158234119415283203125, "n": 1 }, { "t": 1781195340, "o": 63.32000000000000028421709430404007434844970703125, "h": 63.3900000000000005684341886080801486968994140625, "l": 63.2999999999999971578290569595992565155029296875, "c": 63.3599999999999994315658113919198513031005859375, "v": 9589.032199999999647843651473522186279296875, "n": 1 }, { "t": 1781195400, "o": 63.3599999999999994315658113919198513031005859375, "h": 63.3599999999999994315658113919198513031005859375, "l": 63.27000000000000312638803734444081783294677734375, "c": 63.28999999999999914734871708787977695465087890625, "v": 51535.5337999999974272213876247406005859375, "n": 1 }, { "t": 1781195460, "o": 63.28999999999999914734871708787977695465087890625, "h": 63.32000000000000028421709430404007434844970703125, "l": 63.22999999999999687361196265555918216705322265625, "c": 63.25999999999999801048033987171947956085205078125, "v": 17895.78759999999965657480061054229736328125, "n": 1 }, { "t": 1781195520, "o": 63.25999999999999801048033987171947956085205078125, "h": 63.27000000000000312638803734444081783294677734375, "l": 63.17999999999999971578290569595992565155029296875, "c": 63.25999999999999801048033987171947956085205078125, "v": 24529.283100000000558793544769287109375, "n": 1 }, { "t": 1781195580, "o": 63.25999999999999801048033987171947956085205078125, "h": 63.3599999999999994315658113919198513031005859375, "l": 63.25999999999999801048033987171947956085205078125, "c": 63.340000000000003410605131648480892181396484375, "v": 14187.030000000000654836185276508331298828125, "n": 1 }, { "t": 1781195640, "o": 63.340000000000003410605131648480892181396484375, "h": 63.56000000000000227373675443232059478759765625, "l": 63.340000000000003410605131648480892181396484375, "c": 63.46000000000000085265128291212022304534912109375, "v": 22962.49260000000140280462801456451416015625, "n": 1 }, { "t": 1781195700, "o": 63.46000000000000085265128291212022304534912109375, "h": 63.5499999999999971578290569595992565155029296875, "l": 63.43999999999999772626324556767940521240234375, "c": 63.53999999999999914734871708787977695465087890625, "v": 13041.120600000000194995664060115814208984375, "n": 1 }, { "t": 1781195760, "o": 63.53999999999999914734871708787977695465087890625, "h": 63.67999999999999971578290569595992565155029296875, "l": 63.53999999999999914734871708787977695465087890625, "c": 63.67999999999999971578290569595992565155029296875, "v": 17926.0397000000011757947504520416259765625, "n": 1 }, { "t": 1781195820, "o": 63.67999999999999971578290569595992565155029296875, "h": 63.71000000000000085265128291212022304534912109375, "l": 63.63000000000000255795384873636066913604736328125, "c": 63.6700000000000017053025658242404460906982421875, "v": 12866.7099999999991268850862979888916015625, "n": 1 }, { "t": 1781195880, "o": 63.6700000000000017053025658242404460906982421875, "h": 63.68999999999999772626324556767940521240234375, "l": 63.60000000000000142108547152020037174224853515625, "c": 63.61999999999999744204615126363933086395263671875, "v": 13761.99450000000069849193096160888671875, "n": 1 }, { "t": 1781195940, "o": 63.61999999999999744204615126363933086395263671875, "h": 63.61999999999999744204615126363933086395263671875, "l": 63.50999999999999801048033987171947956085205078125, "c": 63.52000000000000312638803734444081783294677734375, "v": 17186.01250000000072759576141834259033203125, "n": 1 }, { "t": 1781196000, "o": 63.52000000000000312638803734444081783294677734375, "h": 63.53999999999999914734871708787977695465087890625, "l": 63.469999999999998863131622783839702606201171875, "c": 63.49000000000000198951966012828052043914794921875, "v": 9167.652299999999740975908935070037841796875, "n": 1 }, { "t": 1781196060, "o": 63.49000000000000198951966012828052043914794921875, "h": 63.5499999999999971578290569595992565155029296875, "l": 63.47999999999999687361196265555918216705322265625, "c": 63.47999999999999687361196265555918216705322265625, "v": 26004.91359999999986030161380767822265625, "n": 1 }, { "t": 1781196120, "o": 63.47999999999999687361196265555918216705322265625, "h": 63.50999999999999801048033987171947956085205078125, "l": 63.43999999999999772626324556767940521240234375, "c": 63.50999999999999801048033987171947956085205078125, "v": 29793.96649999999863211996853351593017578125, "n": 1 }, { "t": 1781196180, "o": 63.50999999999999801048033987171947956085205078125, "h": 63.52000000000000312638803734444081783294677734375, "l": 63.43999999999999772626324556767940521240234375, "c": 63.46000000000000085265128291212022304534912109375, "v": 21778.162100000001373700797557830810546875, "n": 1 }, { "t": 1781196300, "o": 63.46000000000000085265128291212022304534912109375, "h": 63.49000000000000198951966012828052043914794921875, "l": 63.36999999999999744204615126363933086395263671875, "c": 63.36999999999999744204615126363933086395263671875, "v": 6645.1032999999997628037817776203155517578125, "n": 1 }, { "t": 1781196360, "o": 63.36999999999999744204615126363933086395263671875, "h": 63.4200000000000017053025658242404460906982421875, "l": 63.36999999999999744204615126363933086395263671875, "c": 63.409999999999996589394868351519107818603515625, "v": 22477.9781000000002677552402019500732421875, "n": 1 }, { "t": 1781196420, "o": 63.409999999999996589394868351519107818603515625, "h": 63.409999999999996589394868351519107818603515625, "l": 63.35000000000000142108547152020037174224853515625, "c": 63.36999999999999744204615126363933086395263671875, "v": 16212.33859999999913270585238933563232421875, "n": 1 }, { "t": 1781196480, "o": 63.36999999999999744204615126363933086395263671875, "h": 63.4500000000000028421709430404007434844970703125, "l": 63.36999999999999744204615126363933086395263671875, "c": 63.43999999999999772626324556767940521240234375, "v": 10984.1805999999996856786310672760009765625, "n": 1 }, { "t": 1781196540, "o": 63.43999999999999772626324556767940521240234375, "h": 63.469999999999998863131622783839702606201171875, "l": 63.31000000000000227373675443232059478759765625, "c": 63.31000000000000227373675443232059478759765625, "v": 38565.8963000000003376044332981109619140625, "n": 1 }, { "t": 1781196600, "o": 63.31000000000000227373675443232059478759765625, "h": 63.31000000000000227373675443232059478759765625, "l": 63.22999999999999687361196265555918216705322265625, "c": 63.2999999999999971578290569595992565155029296875, "v": 17774.349300000001676380634307861328125, "n": 1 }, { "t": 1781196660, "o": 63.2999999999999971578290569595992565155029296875, "h": 63.3299999999999982946974341757595539093017578125, "l": 63.28999999999999914734871708787977695465087890625, "c": 63.31000000000000227373675443232059478759765625, "v": 30956.50159999999959836713969707489013671875, "n": 1 }, { "t": 1781196720, "o": 63.31000000000000227373675443232059478759765625, "h": 63.32000000000000028421709430404007434844970703125, "l": 63.21000000000000085265128291212022304534912109375, "c": 63.22999999999999687361196265555918216705322265625, "v": 17014.86999999999898136593401432037353515625, "n": 1 }, { "t": 1781196780, "o": 63.22999999999999687361196265555918216705322265625, "h": 63.2999999999999971578290569595992565155029296875, "l": 63.22999999999999687361196265555918216705322265625, "c": 63.2999999999999971578290569595992565155029296875, "v": 16562.02179999999862047843635082244873046875, "n": 1 }, { "t": 1781196840, "o": 63.2999999999999971578290569595992565155029296875, "h": 63.32000000000000028421709430404007434844970703125, "l": 63.25, "c": 63.25, "v": 15985.976199999999153078533709049224853515625, "n": 1 }, { "t": 1781196900, "o": 63.25, "h": 63.25, "l": 63.159999999999996589394868351519107818603515625, "c": 63.159999999999996589394868351519107818603515625, "v": 8895.452100000000427826307713985443115234375, "n": 1 }, { "t": 1781196960, "o": 63.159999999999996589394868351519107818603515625, "h": 63.2000000000000028421709430404007434844970703125, "l": 63.1400000000000005684341886080801486968994140625, "c": 63.17999999999999971578290569595992565155029296875, "v": 13285.244000000000596628524363040924072265625, "n": 1 }, { "t": 1781197020, "o": 63.17999999999999971578290569595992565155029296875, "h": 63.17999999999999971578290569595992565155029296875, "l": 63.13000000000000255795384873636066913604736328125, "c": 63.13000000000000255795384873636066913604736328125, "v": 10894.455400000000736326910555362701416015625, "n": 1 }, { "t": 1781197080, "o": 63.13000000000000255795384873636066913604736328125, "h": 63.14999999999999857891452847979962825775146484375, "l": 63.10000000000000142108547152020037174224853515625, "c": 63.10000000000000142108547152020037174224853515625, "v": 10910.7548999999999068677425384521484375, "n": 1 }, { "t": 1781197260, "o": 63.090000000000003410605131648480892181396484375, "h": 63.14999999999999857891452847979962825775146484375, "l": 63.03999999999999914734871708787977695465087890625, "c": 63.10000000000000142108547152020037174224853515625, "v": 37511.9959000000017113052308559417724609375, "n": 1 }, { "t": 1781197320, "o": 63.10000000000000142108547152020037174224853515625, "h": 63.10000000000000142108547152020037174224853515625, "l": 62.99000000000000198951966012828052043914794921875, "c": 62.99000000000000198951966012828052043914794921875, "v": 25453.98740000000179861672222614288330078125, "n": 1 }, { "t": 1781197380, "o": 62.99000000000000198951966012828052043914794921875, "h": 62.99000000000000198951966012828052043914794921875, "l": 62.82000000000000028421709430404007434844970703125, "c": 62.82000000000000028421709430404007434844970703125, "v": 27004.3326000000015483237802982330322265625, "n": 1 }, { "t": 1781197440, "o": 62.82000000000000028421709430404007434844970703125, "h": 62.8599999999999994315658113919198513031005859375, "l": 62.82000000000000028421709430404007434844970703125, "c": 62.8299999999999982946974341757595539093017578125, "v": 23417.7416000000011990778148174285888671875, "n": 1 }, { "t": 1781197500, "o": 62.8299999999999982946974341757595539093017578125, "h": 62.93999999999999772626324556767940521240234375, "l": 62.8299999999999982946974341757595539093017578125, "c": 62.9200000000000017053025658242404460906982421875, "v": 22565.39180000000123982317745685577392578125, "n": 1 }, { "t": 1781197560, "o": 62.9200000000000017053025658242404460906982421875, "h": 62.96000000000000085265128291212022304534912109375, "l": 62.89999999999999857891452847979962825775146484375, "c": 62.93999999999999772626324556767940521240234375, "v": 13488.14270000000033178366720676422119140625, "n": 1 }, { "t": 1781197620, "o": 62.93999999999999772626324556767940521240234375, "h": 63.03999999999999914734871708787977695465087890625, "l": 62.93999999999999772626324556767940521240234375, "c": 63, "v": 9519.21819999999934225343167781829833984375, "n": 1 }, { "t": 1781197680, "o": 63, "h": 63.02000000000000312638803734444081783294677734375, "l": 62.96000000000000085265128291212022304534912109375, "c": 62.99000000000000198951966012828052043914794921875, "v": 16396.568299999998998828232288360595703125, "n": 1 }, { "t": 1781197740, "o": 62.99000000000000198951966012828052043914794921875, "h": 63.03999999999999914734871708787977695465087890625, "l": 62.9500000000000028421709430404007434844970703125, "c": 62.96000000000000085265128291212022304534912109375, "v": 10955.53210000000035506673157215118408203125, "n": 1 }, { "t": 1781197800, "o": 62.96000000000000085265128291212022304534912109375, "h": 63, "l": 62.9200000000000017053025658242404460906982421875, "c": 62.97999999999999687361196265555918216705322265625, "v": 13653.808100000000194995664060115814208984375, "n": 1 }, { "t": 1781197860, "o": 62.97999999999999687361196265555918216705322265625, "h": 62.97999999999999687361196265555918216705322265625, "l": 62.93999999999999772626324556767940521240234375, "c": 62.93999999999999772626324556767940521240234375, "v": 2816.01310000000012223608791828155517578125, "n": 1 }, { "t": 1781197920, "o": 62.93999999999999772626324556767940521240234375, "h": 62.93999999999999772626324556767940521240234375, "l": 62.75999999999999801048033987171947956085205078125, "c": 62.75999999999999801048033987171947956085205078125, "v": 14769.38030000000071595422923564910888671875, "n": 1 }, { "t": 1781197980, "o": 62.75999999999999801048033987171947956085205078125, "h": 62.78999999999999914734871708787977695465087890625, "l": 62.7000000000000028421709430404007434844970703125, "c": 62.780000000000001136868377216160297393798828125, "v": 26398.33030000000144354999065399169921875, "n": 1 }, { "t": 1781198040, "o": 62.780000000000001136868377216160297393798828125, "h": 62.82000000000000028421709430404007434844970703125, "l": 62.780000000000001136868377216160297393798828125, "c": 62.78999999999999914734871708787977695465087890625, "v": 25794.38550000000032014213502407073974609375, "n": 1 }, { "t": 1781198100, "o": 62.78999999999999914734871708787977695465087890625, "h": 62.7999999999999971578290569595992565155029296875, "l": 62.659999999999996589394868351519107818603515625, "c": 62.75999999999999801048033987171947956085205078125, "v": 19957.16849999999976716935634613037109375, "n": 1 }, { "t": 1781198160, "o": 62.75999999999999801048033987171947956085205078125, "h": 62.82000000000000028421709430404007434844970703125, "l": 62.75999999999999801048033987171947956085205078125, "c": 62.82000000000000028421709430404007434844970703125, "v": 36788.7148999999990337528288364410400390625, "n": 1 }, { "t": 1781198280, "o": 62.81000000000000227373675443232059478759765625, "h": 62.81000000000000227373675443232059478759765625, "l": 62.6400000000000005684341886080801486968994140625, "c": 62.659999999999996589394868351519107818603515625, "v": 31279.23029999999926076270639896392822265625, "n": 1 }, { "t": 1781198340, "o": 62.659999999999996589394868351519107818603515625, "h": 62.72999999999999687361196265555918216705322265625, "l": 62.64999999999999857891452847979962825775146484375, "c": 62.7000000000000028421709430404007434844970703125, "v": 34681.934099999998579733073711395263671875, "n": 1 }, { "t": 1781198400, "o": 62.7000000000000028421709430404007434844970703125, "h": 62.71000000000000085265128291212022304534912109375, "l": 62.61999999999999744204615126363933086395263671875, "c": 62.71000000000000085265128291212022304534912109375, "v": 20790.288899999999557621777057647705078125, "n": 1 }, { "t": 1781198460, "o": 62.71000000000000085265128291212022304534912109375, "h": 62.71000000000000085265128291212022304534912109375, "l": 62.61999999999999744204615126363933086395263671875, "c": 62.6700000000000017053025658242404460906982421875, "v": 34052.07039999999688006937503814697265625, "n": 1 }, { "t": 1781198520, "o": 62.6700000000000017053025658242404460906982421875, "h": 62.719999999999998863131622783839702606201171875, "l": 62.6400000000000005684341886080801486968994140625, "c": 62.6700000000000017053025658242404460906982421875, "v": 28191.78610000000116997398436069488525390625, "n": 1 }, { "t": 1781198580, "o": 62.6700000000000017053025658242404460906982421875, "h": 62.75, "l": 62.659999999999996589394868351519107818603515625, "c": 62.72999999999999687361196265555918216705322265625, "v": 46949.40260000000125728547573089599609375, "n": 1 }, { "t": 1781198640, "o": 62.72999999999999687361196265555918216705322265625, "h": 62.75, "l": 62.64999999999999857891452847979962825775146484375, "c": 62.68999999999999772626324556767940521240234375, "v": 43516.7028999999965890310704708099365234375, "n": 1 }, { "t": 1781198700, "o": 62.68999999999999772626324556767940521240234375, "h": 62.7000000000000028421709430404007434844970703125, "l": 62.5799999999999982946974341757595539093017578125, "c": 62.63000000000000255795384873636066913604736328125, "v": 16874.29479999999966821633279323577880859375, "n": 1 }, { "t": 1781198760, "o": 62.63000000000000255795384873636066913604736328125, "h": 62.64999999999999857891452847979962825775146484375, "l": 62.590000000000003410605131648480892181396484375, "c": 62.590000000000003410605131648480892181396484375, "v": 17207.438999999998486600816249847412109375, "n": 1 }, { "t": 1781198820, "o": 62.590000000000003410605131648480892181396484375, "h": 62.68999999999999772626324556767940521240234375, "l": 62.590000000000003410605131648480892181396484375, "c": 62.68999999999999772626324556767940521240234375, "v": 9781.65079999999943538568913936614990234375, "n": 1 }, { "t": 1781198880, "o": 62.68999999999999772626324556767940521240234375, "h": 63.280000000000001136868377216160297393798828125, "l": 62.68999999999999772626324556767940521240234375, "c": 63.280000000000001136868377216160297393798828125, "v": 203950.0231999999959953129291534423828125, "n": 1 }, { "t": 1781198940, "o": 63.280000000000001136868377216160297393798828125, "h": 63.6700000000000017053025658242404460906982421875, "l": 63.159999999999996589394868351519107818603515625, "c": 63.6400000000000005684341886080801486968994140625, "v": 514501.7374999999883584678173065185546875, "n": 1 } ] } }, "analysis_status": "NEW", "analysis_versions": [] }