{ "case": { "schema_version": "trading_eye.manifest.v2", "case_id": "ALLO_USDT_20260611T221259Z_PIT_SAFE_VOL_IMMINENT_ONSET", "symbol": "ALLO_USDT", "timeframe_anchor": "2026-06-11T22:12:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "vol_imminent", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 2.3694480000000002206661520176567137241363525390625, "case_uid": "69d93e173679", "timeframe_anchor_epoch": 1781215979, "t0": 1781215979, "t0_iso": "2026-06-11T22:12:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "trailing_volatility_1h", "value": 0.255736000000000018861356920751859433948993682861328125, "threshold": 0.1791999999999999981792342396147432737052440643310546875, "op": ">=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 3.4251339999999999008650775067508220672607421875, "threshold": 1.2140999999999999570121644865139387547969818115234375, "op": ">=", "present": true }, { "feature": "trailing_return_4h", "value": 5.02437500000000003552713678800500929355621337890625, "threshold": 1.2080999999999999516830939683131873607635498046875, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 1.25277599999999988966692399117164313793182373046875, "threshold": 1.1700999999999999179323140197084285318851470947265625, "op": ">=", "present": true } ], "episode_hits": 2, "boundary_confidence": "HIGH", "selection_cell": "ALLO_USDT|vol_imminent|B0|V1", "timeframes": [ "4h", "1h", "15m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png" }, "image_hashes": { "4h": "sha256:b3b5c1bdd192e81b15349de74f25515e2cf0e824f391e1e89bfb84efe2581014", "1h": "sha256:a0744f336a33b0eaba041a222e11399d1fd28f48e1e0190fcd6b10f71204933a", "15m": "sha256:e7287e3b423af68d8cf775de30dfa7670d423549510b24459dbd852b494ed00e" }, "image_phash_15m": "2995a995a995a995a995a995a995a994a994698568c5b2ab229b5a9dda95aa95", "candles_file": "candles.json", "input_hash": "sha256:06edb4db8dab35cc5b01a49934c83b83a3ac4cfe3e46b4916862fb41d004bfc1", "status": "NEW", "created_at": "2026-08-04T23:18:37Z", "image_urls": { "4h": "https://www.trader.kolin.pro/cases/ALLO_USDT_20260611T221259Z_PIT_SAFE_VOL_IMMINENT_ONSET/4h.png", "1h": "https://www.trader.kolin.pro/cases/ALLO_USDT_20260611T221259Z_PIT_SAFE_VOL_IMMINENT_ONSET/1h.png", "15m": "https://www.trader.kolin.pro/cases/ALLO_USDT_20260611T221259Z_PIT_SAFE_VOL_IMMINENT_ONSET/15m.png" } }, "candles": { "schema_version": "trading_eye.candles.v1", "case_id": "ALLO_USDT_20260611T221259Z_PIT_SAFE_VOL_IMMINENT_ONSET", "symbol": "ALLO_USDT", "t0": 1781215979, "pit_rule": "close_time <= t0", "timeframes": { "4h": [ { "t": 1780617600, "o": 0.185219999999999995754507153833401389420032501220703125, "h": 0.1857699999999999906918901615426875650882720947265625, "l": 0.1777700000000000113420384195705992169678211212158203125, "c": 0.185219999999999995754507153833401389420032501220703125, "v": 595452.013350000022910535335540771484375, "n": 222 }, { "t": 1780632000, "o": 0.185219999999999995754507153833401389420032501220703125, "h": 0.1926200000000000134292577058658935129642486572265625, "l": 0.175900000000000000799360577730112709105014801025390625, "c": 0.1813200000000000089439566863802610896527767181396484375, "v": 780544.13936999998986721038818359375, "n": 221 }, { "t": 1780646400, "o": 0.1813200000000000089439566863802610896527767181396484375, "h": 0.190819999999999989626076057902537286281585693359375, "l": 0.1745200000000000084554585555451922118663787841796875, "c": 0.18737999999999999101163439263473264873027801513671875, "v": 1537530.38837000005878508090972900390625, "n": 233 }, { "t": 1780660800, "o": 0.18737999999999999101163439263473264873027801513671875, "h": 0.2002099999999999990762944435118697583675384521484375, "l": 0.18598999999999998866684336462640203535556793212890625, "c": 0.192439999999999999946709294817992486059665679931640625, "v": 911275.3842400000430643558502197265625, "n": 219 }, { "t": 1780675200, "o": 0.192439999999999999946709294817992486059665679931640625, "h": 0.2358800000000000063327121324618929065763950347900390625, "l": 0.188099999999999989430676805568509735167026519775390625, "c": 0.2195100000000000106670228205985040403902530670166015625, "v": 1566905.04643999994732439517974853515625, "n": 229 }, { "t": 1780689600, "o": 0.2195100000000000106670228205985040403902530670166015625, "h": 0.244130000000000013660184094987926073372364044189453125, "l": 0.2137000000000000010658141036401502788066864013671875, "c": 0.226300000000000001154631945610162802040576934814453125, "v": 2109027.1322300001047551631927490234375, "n": 219 }, { "t": 1780704000, "o": 0.226300000000000001154631945610162802040576934814453125, "h": 0.242889999999999994795274460557266138494014739990234375, "l": 0.2072599999999999997868371792719699442386627197265625, "c": 0.2232300000000000117506004926326568238437175750732421875, "v": 1525006.21406999998725950717926025390625, "n": 212 }, { "t": 1780718400, "o": 0.2232300000000000117506004926326568238437175750732421875, "h": 0.256960000000000021724844145865063183009624481201171875, "l": 0.22126000000000001222133505507372319698333740234375, "c": 0.25312000000000001165290086646564304828643798828125, "v": 2842803.8668599999509751796722412109375, "n": 221 }, { "t": 1780732800, "o": 0.25312000000000001165290086646564304828643798828125, "h": 0.46460000000000001296740492762182839214801788330078125, "l": 0.2493599999999999983213427867667633108794689178466796875, "c": 0.391259999999999996678212710321531631052494049072265625, "v": 40013274.155610002577304840087890625, "n": 229 }, { "t": 1780747200, "o": 0.391259999999999996678212710321531631052494049072265625, "h": 0.445000000000000006661338147750939242541790008544921875, "l": 0.375, "c": 0.438390000000000001900701818158267997205257415771484375, "v": 34522027.536749996244907379150390625, "n": 216 }, { "t": 1780761600, "o": 0.438390000000000001900701818158267997205257415771484375, "h": 0.47687000000000001609379296496626920998096466064453125, "l": 0.4205900000000000193978166862507350742816925048828125, "c": 0.4453300000000000036237679523765109479427337646484375, "v": 23399541.50654999911785125732421875, "n": 229 }, { "t": 1780776000, "o": 0.4453300000000000036237679523765109479427337646484375, "h": 0.478860000000000007869260798543109558522701263427734375, "l": 0.390050000000000007815970093361102044582366943359375, "c": 0.437460000000000015507595207964186556637287139892578125, "v": 20513606.136569999158382415771484375, "n": 229 }, { "t": 1780790400, "o": 0.437460000000000015507595207964186556637287139892578125, "h": 0.48150999999999999356958824137109331786632537841796875, "l": 0.3536099999999999798916405779891647398471832275390625, "c": 0.35799999999999998490096686509787105023860931396484375, "v": 12969528.83496999926865100860595703125, "n": 231 }, { "t": 1780804800, "o": 0.35799999999999998490096686509787105023860931396484375, "h": 0.35772999999999999243271986415493302047252655029296875, "l": 0.28742000000000000881072992342524230480194091796875, "c": 0.298680000000000001048050535246147774159908294677734375, "v": 13348000.60679999925196170806884765625, "n": 223 }, { "t": 1780819200, "o": 0.298680000000000001048050535246147774159908294677734375, "h": 0.32035000000000002362554596402333118021488189697265625, "l": 0.29461999999999999300115405276301316916942596435546875, "c": 0.30054999999999998383515276145772077143192291259765625, "v": 5801373.241559999994933605194091796875, "n": 221 }, { "t": 1780833600, "o": 0.30054999999999998383515276145772077143192291259765625, "h": 0.314659999999999995257127238801331259310245513916015625, "l": 0.29049000000000002597033699203166179358959197998046875, "c": 0.30830000000000001847411112976260483264923095703125, "v": 4984349.60366000048816204071044921875, "n": 222 }, { "t": 1780848000, "o": 0.30830000000000001847411112976260483264923095703125, "h": 0.327759999999999995790034290621406398713588714599609375, "l": 0.300319999999999975859310552550596185028553009033203125, "c": 0.314659999999999995257127238801331259310245513916015625, "v": 5022831.08358000032603740692138671875, "n": 224 }, { "t": 1780862400, "o": 0.314659999999999995257127238801331259310245513916015625, "h": 0.3449999999999999733546474089962430298328399658203125, "l": 0.308199999999999973976372302786330692470073699951171875, "c": 0.32950000000000001509903313490212894976139068603515625, "v": 4365337.723960000090301036834716796875, "n": 227 }, { "t": 1780876800, "o": 0.32950000000000001509903313490212894976139068603515625, "h": 0.407119999999999981898923806511447764933109283447265625, "l": 0.32335999999999998077981899768928997218608856201171875, "c": 0.38200000000000000621724893790087662637233734130859375, "v": 8726257.2293299995362758636474609375, "n": 225 }, { "t": 1780891200, "o": 0.38200000000000000621724893790087662637233734130859375, "h": 0.473619999999999985451637485311948694288730621337890625, "l": 0.36199999999999998845368054389837197959423065185546875, "c": 0.472499999999999975575093458246556110680103302001953125, "v": 11970710.421080000698566436767578125, "n": 229 }, { "t": 1780905600, "o": 0.472499999999999975575093458246556110680103302001953125, "h": 0.56472999999999995424104781704954802989959716796875, "l": 0.431979999999999975113240680002490989863872528076171875, "c": 0.466100000000000014299672557172016240656375885009765625, "v": 34189469.498580001294612884521484375, "n": 223 }, { "t": 1780920000, "o": 0.466100000000000014299672557172016240656375885009765625, "h": 0.48565000000000002611244553918368183076381683349609375, "l": 0.402579999999999993409716125825070776045322418212890625, "c": 0.4375299999999999744915157862124033272266387939453125, "v": 22788929.0466200001537799835205078125, "n": 227 }, { "t": 1780934400, "o": 0.4375299999999999744915157862124033272266387939453125, "h": 0.444000000000000005773159728050814010202884674072265625, "l": 0.376089999999999979873877009595162235200405120849609375, "c": 0.3950299999999999922550841802149079740047454833984375, "v": 13919460.71405999921262264251708984375, "n": 232 }, { "t": 1780948800, "o": 0.3950299999999999922550841802149079740047454833984375, "h": 0.419820000000000026485480475457734428346157073974609375, "l": 0.3821499999999999896971303314785473048686981201171875, "c": 0.41369000000000000216715534406830556690692901611328125, "v": 6299919.32111999951303005218505859375, "n": 223 }, { "t": 1780963200, "o": 0.41369000000000000216715534406830556690692901611328125, "h": 0.46940999999999999392485960925114341080188751220703125, "l": 0.385790000000000021795898419441073201596736907958984375, "c": 0.452780000000000015791812302268226630985736846923828125, "v": 6899620.679510000161826610565185546875, "n": 223 }, { "t": 1780977600, "o": 0.452780000000000015791812302268226630985736846923828125, "h": 0.486180000000000001048050535246147774159908294677734375, "l": 0.42522999999999999687361196265555918216705322265625, "c": 0.46870000000000000550670620214077644050121307373046875, "v": 9788529.0306599996984004974365234375, "n": 228 }, { "t": 1780992000, "o": 0.46870000000000000550670620214077644050121307373046875, "h": 0.50112999999999996436628180163097567856311798095703125, "l": 0.446390000000000009006129175759269855916500091552734375, "c": 0.46672999999999997822186514895292930305004119873046875, "v": 10433861.6030299998819828033447265625, "n": 222 }, { "t": 1781006400, "o": 0.46672999999999997822186514895292930305004119873046875, "h": 0.47199000000000002064126647383091039955615997314453125, "l": 0.4324500000000000010658141036401502788066864013671875, "c": 0.455780000000000018456347561368602328002452850341796875, "v": 6382619.311999999918043613433837890625, "n": 222 }, { "t": 1781020800, "o": 0.455780000000000018456347561368602328002452850341796875, "h": 0.465150000000000007904787935331114567816257476806640625, "l": 0.405749999999999999555910790149937383830547332763671875, "c": 0.41908000000000000806466005087713710963726043701171875, "v": 6398860.392660000361502170562744140625, "n": 228 }, { "t": 1781035200, "o": 0.41908000000000000806466005087713710963726043701171875, "h": 0.428659999999999985487164622099953703582286834716796875, "l": 0.3971000000000000085265128291212022304534912109375, "c": 0.409899999999999986588505862528108991682529449462890625, "v": 3579280.726499999873340129852294921875, "n": 233 }, { "t": 1781049600, "o": 0.409899999999999986588505862528108991682529449462890625, "h": 0.41664000000000001033839680530945770442485809326171875, "l": 0.382189999999999974189535123514360748231410980224609375, "c": 0.391840000000000021618262735501048155128955841064453125, "v": 3293342.9359499998390674591064453125, "n": 231 }, { "t": 1781064000, "o": 0.391840000000000021618262735501048155128955841064453125, "h": 0.43708000000000002405187160547939129173755645751953125, "l": 0.380309999999999981401543891479377634823322296142578125, "c": 0.431389999999999995683452880257391370832920074462890625, "v": 3755700.7180699999444186687469482421875, "n": 223 }, { "t": 1781078400, "o": 0.431389999999999995683452880257391370832920074462890625, "h": 0.45730999999999999428013097713119350373744964599609375, "l": 0.410870000000000012985168496015830896794795989990234375, "c": 0.41698000000000001730171561575843952596187591552734375, "v": 4310305.16640000045299530029296875, "n": 227 }, { "t": 1781092800, "o": 0.41698000000000001730171561575843952596187591552734375, "h": 0.42093999999999998085087327126529999077320098876953125, "l": 0.383699999999999985522691758887958712875843048095703125, "c": 0.392649999999999999023003738329862244427204132080078125, "v": 5269145.602119999937713146209716796875, "n": 226 }, { "t": 1781107200, "o": 0.392649999999999999023003738329862244427204132080078125, "h": 0.401090000000000002078337502098293043673038482666015625, "l": 0.382230000000000014193091146808001212775707244873046875, "c": 0.383520000000000027551294579097884707152843475341796875, "v": 2867249.316370000131428241729736328125, "n": 227 }, { "t": 1781121600, "o": 0.383520000000000027551294579097884707152843475341796875, "h": 0.396380000000000010107470416187425144016742706298828125, "l": 0.369599999999999984101606287367758341133594512939453125, "c": 0.372360000000000024300561562995426356792449951171875, "v": 2852873.35637000016868114471435546875, "n": 210 }, { "t": 1781136000, "o": 0.372360000000000024300561562995426356792449951171875, "h": 0.390239999999999975788256278974586166441440582275390625, "l": 0.372149999999999980815346134477294981479644775390625, "c": 0.378379999999999994120258861585170961916446685791015625, "v": 1083415.25178999989293515682220458984375, "n": 220 }, { "t": 1781150400, "o": 0.378379999999999994120258861585170961916446685791015625, "h": 0.434929999999999983284482141243643127381801605224609375, "l": 0.365740000000000009539036227579344995319843292236328125, "c": 0.39700999999999997402966300796833820641040802001953125, "v": 3126273.1211600000970065593719482421875, "n": 231 }, { "t": 1781164800, "o": 0.39700999999999997402966300796833820641040802001953125, "h": 0.410169999999999979056752863471047021448612213134765625, "l": 0.378429999999999988613552659444394521415233612060546875, "c": 0.387259999999999993125499031521030701696872711181640625, "v": 1970358.80087999999523162841796875, "n": 224 }, { "t": 1781179200, "o": 0.387259999999999993125499031521030701696872711181640625, "h": 0.39439999999999997282174035717616789042949676513671875, "l": 0.37424000000000001708855279503040947020053863525390625, "c": 0.385330000000000005844214001626824028789997100830078125, "v": 2074520.15929000009782612323760986328125, "n": 224 }, { "t": 1781193600, "o": 0.385330000000000005844214001626824028789997100830078125, "h": 0.41039999999999998703259507237817160785198211669921875, "l": 0.378840000000000010071943279399420134723186492919921875, "c": 0.394289999999999973834263755634310655295848846435546875, "v": 4574871.840920000337064266204833984375, "n": 229 } ], "1h": [ { "t": 1780783200, "o": 0.404380000000000017212897773788427002727985382080078125, "h": 0.456280000000000018900436771218664944171905517578125, "l": 0.3932700000000000084554585555451922118663787841796875, "c": 0.404380000000000017212897773788427002727985382080078125, "v": 7973250.386640000157058238983154296875, "n": 56 }, { "t": 1780786800, "o": 0.404380000000000017212897773788427002727985382080078125, "h": 0.442439999999999999946709294817992486059665679931640625, "l": 0.390050000000000007815970093361102044582366943359375, "c": 0.437460000000000015507595207964186556637287139892578125, "v": 3846695.031580000184476375579833984375, "n": 58 }, { "t": 1780790400, "o": 0.437460000000000015507595207964186556637287139892578125, "h": 0.48150999999999999356958824137109331786632537841796875, "l": 0.40888000000000002120970066243899054825305938720703125, "c": 0.450000000000000011102230246251565404236316680908203125, "v": 5672038.696910000406205654144287109375, "n": 59 }, { "t": 1780794000, "o": 0.450000000000000011102230246251565404236316680908203125, "h": 0.466469999999999995754507153833401389420032501220703125, "l": 0.44433000000000000273558953267638571560382843017578125, "c": 0.45372000000000001218580791828571818768978118896484375, "v": 2177865.40412000007927417755126953125, "n": 57 }, { "t": 1780797600, "o": 0.45372000000000001218580791828571818768978118896484375, "h": 0.472689999999999999058530875117867253720760345458984375, "l": 0.448539999999999994262367408737190999090671539306640625, "c": 0.46296999999999999264588268488296307623386383056640625, "v": 1172613.1865699999034404754638671875, "n": 56 }, { "t": 1780801200, "o": 0.46296999999999999264588268488296307623386383056640625, "h": 0.477499999999999980015985556747182272374629974365234375, "l": 0.3536099999999999798916405779891647398471832275390625, "c": 0.35799999999999998490096686509787105023860931396484375, "v": 3947011.54736999981105327606201171875, "n": 59 }, { "t": 1780804800, "o": 0.35799999999999998490096686509787105023860931396484375, "h": 0.35772999999999999243271986415493302047252655029296875, "l": 0.2995200000000000084554585555451922118663787841796875, "c": 0.34423999999999999044320020402665250003337860107421875, "v": 6225263.5372000001370906829833984375, "n": 57 }, { "t": 1780808400, "o": 0.34423999999999999044320020402665250003337860107421875, "h": 0.354860000000000008757439218243234790861606597900390625, "l": 0.32469999999999998863131622783839702606201171875, "c": 0.327100000000000001865174681370262987911701202392578125, "v": 2107767.5630399999208748340606689453125, "n": 58 }, { "t": 1780812000, "o": 0.327100000000000001865174681370262987911701202392578125, "h": 0.330610000000000014974688156144111417233943939208984375, "l": 0.287609999999999976783016109038726426661014556884765625, "c": 0.291750000000000009325873406851314939558506011962890625, "v": 3149155.6680100001394748687744140625, "n": 54 }, { "t": 1780815600, "o": 0.291750000000000009325873406851314939558506011962890625, "h": 0.302680000000000004600764214046648703515529632568359375, "l": 0.28742000000000000881072992342524230480194091796875, "c": 0.298680000000000001048050535246147774159908294677734375, "v": 1865813.8385499999858438968658447265625, "n": 54 }, { "t": 1780819200, "o": 0.298680000000000001048050535246147774159908294677734375, "h": 0.32035000000000002362554596402333118021488189697265625, "l": 0.295480000000000020410340084708877839148044586181640625, "c": 0.302920000000000022577495428777183406054973602294921875, "v": 2233965.930159999988973140716552734375, "n": 57 }, { "t": 1780822800, "o": 0.302920000000000022577495428777183406054973602294921875, "h": 0.3074799999999999755573298898525536060333251953125, "l": 0.29461999999999999300115405276301316916942596435546875, "c": 0.300499999999999989341858963598497211933135986328125, "v": 1580706.61175999999977648258209228515625, "n": 56 }, { "t": 1780826400, "o": 0.300499999999999989341858963598497211933135986328125, "h": 0.304120000000000001438849039914202876389026641845703125, "l": 0.2966699999999999892708046900224871933460235595703125, "c": 0.301099999999999978772535769167006947100162506103515625, "v": 1015611.976219999953173100948333740234375, "n": 57 }, { "t": 1780830000, "o": 0.301099999999999978772535769167006947100162506103515625, "h": 0.309250000000000024868995751603506505489349365234375, "l": 0.29869000000000001104893954106955789029598236083984375, "c": 0.30054999999999998383515276145772077143192291259765625, "v": 971088.72341999993659555912017822265625, "n": 51 }, { "t": 1780833600, "o": 0.30054999999999998383515276145772077143192291259765625, "h": 0.303240000000000009539036227579344995319843292236328125, "l": 0.29049000000000002597033699203166179358959197998046875, "c": 0.300680000000000002824407374646398238837718963623046875, "v": 1571438.78367000003345310688018798828125, "n": 58 }, { "t": 1780837200, "o": 0.300680000000000002824407374646398238837718963623046875, "h": 0.30281999999999997807975660180090926587581634521484375, "l": 0.295779999999999987370102871864219196140766143798828125, "c": 0.29827999999999998959054892111453227698802947998046875, "v": 964456.648889999953098595142364501953125, "n": 55 }, { "t": 1780840800, "o": 0.29827999999999998959054892111453227698802947998046875, "h": 0.314659999999999995257127238801331259310245513916015625, "l": 0.295260000000000022435386881625163368880748748779296875, "c": 0.30320999999999997953636921010911464691162109375, "v": 1393483.330599999986588954925537109375, "n": 56 }, { "t": 1780844400, "o": 0.30320999999999997953636921010911464691162109375, "h": 0.313240000000000018420820424580597318708896636962890625, "l": 0.300099999999999977884357349466881714761257171630859375, "c": 0.30830000000000001847411112976260483264923095703125, "v": 1054970.840499999932944774627685546875, "n": 53 }, { "t": 1780848000, "o": 0.30830000000000001847411112976260483264923095703125, "h": 0.327739999999999975788256278974586166441440582275390625, "l": 0.300319999999999975859310552550596185028553009033203125, "c": 0.324390000000000011670664434859645552933216094970703125, "v": 1485159.9578599999658763408660888671875, "n": 52 }, { "t": 1780851600, "o": 0.324390000000000011670664434859645552933216094970703125, "h": 0.327759999999999995790034290621406398713588714599609375, "l": 0.303580000000000016502355038028326816856861114501953125, "c": 0.309170000000000000373034936274052597582340240478515625, "v": 1188062.25462000002153217792510986328125, "n": 56 }, { "t": 1780855200, "o": 0.309170000000000000373034936274052597582340240478515625, "h": 0.313149999999999983923970603427733294665813446044921875, "l": 0.301460000000000005737632591262809000909328460693359375, "c": 0.3052099999999999813127260495093651115894317626953125, "v": 1374293.72463999991305172443389892578125, "n": 56 }, { "t": 1780858800, "o": 0.3052099999999999813127260495093651115894317626953125, "h": 0.315099999999999991207033644968760199844837188720703125, "l": 0.301539999999999974722442175334435887634754180908203125, "c": 0.314659999999999995257127238801331259310245513916015625, "v": 975315.1464599999599158763885498046875, "n": 60 }, { "t": 1780862400, "o": 0.314659999999999995257127238801331259310245513916015625, "h": 0.317979999999999984883203296703868545591831207275390625, "l": 0.31020999999999998575361814800999127328395843505859375, "c": 0.31340000000000001190159082398167811334133148193359375, "v": 753113.492029999964870512485504150390625, "n": 58 }, { "t": 1780866000, "o": 0.31340000000000001190159082398167811334133148193359375, "h": 0.319120000000000014761525335416081361472606658935546875, "l": 0.310730000000000006199485369506874121725559234619140625, "c": 0.315220000000000000195399252334027551114559173583984375, "v": 941145.29394000000320374965667724609375, "n": 57 }, { "t": 1780869600, "o": 0.315220000000000000195399252334027551114559173583984375, "h": 0.33369999999999999662492200513952411711215972900390625, "l": 0.308199999999999973976372302786330692470073699951171875, "c": 0.32903999999999999914734871708787977695465087890625, "v": 1075578.68828999996185302734375, "n": 57 }, { "t": 1780873200, "o": 0.32903999999999999914734871708787977695465087890625, "h": 0.3449999999999999733546474089962430298328399658203125, "l": 0.318170000000000008366640713575179688632488250732421875, "c": 0.32950000000000001509903313490212894976139068603515625, "v": 1595500.2497000000439584255218505859375, "n": 55 }, { "t": 1780876800, "o": 0.32950000000000001509903313490212894976139068603515625, "h": 0.377039999999999986268761631436063908040523529052734375, "l": 0.32335999999999998077981899768928997218608856201171875, "c": 0.352159999999999973052666746298200450837612152099609375, "v": 2192558.1913399999029934406280517578125, "n": 57 }, { "t": 1780880400, "o": 0.352159999999999973052666746298200450837612152099609375, "h": 0.38200000000000000621724893790087662637233734130859375, "l": 0.33411000000000001808331262509454973042011260986328125, "c": 0.379939999999999999946709294817992486059665679931640625, "v": 2237093.3133999998681247234344482421875, "n": 57 }, { "t": 1780884000, "o": 0.379939999999999999946709294817992486059665679931640625, "h": 0.3856800000000000228084218178992159664630889892578125, "l": 0.354300000000000003819167204710538499057292938232421875, "c": 0.37741999999999997772448523392085917294025421142578125, "v": 2073205.18399000004865229129791259765625, "n": 56 }, { "t": 1780887600, "o": 0.37741999999999997772448523392085917294025421142578125, "h": 0.407119999999999981898923806511447764933109283447265625, "l": 0.37451000000000000955679979597334749996662139892578125, "c": 0.38200000000000000621724893790087662637233734130859375, "v": 2223400.54059999994933605194091796875, "n": 55 }, { "t": 1780891200, "o": 0.38200000000000000621724893790087662637233734130859375, "h": 0.40149000000000001353583911622990854084491729736328125, "l": 0.371690000000000020374812947920872829854488372802734375, "c": 0.3755100000000000104449782156734727323055267333984375, "v": 2083094.11372000002302229404449462890625, "n": 56 }, { "t": 1780894800, "o": 0.3755100000000000104449782156734727323055267333984375, "h": 0.396870000000000000550670620214077644050121307373046875, "l": 0.36199999999999998845368054389837197959423065185546875, "c": 0.372259999999999979802822736019152216613292694091796875, "v": 2024287.5513599999248981475830078125, "n": 58 }, { "t": 1780898400, "o": 0.372259999999999979802822736019152216613292694091796875, "h": 0.426310000000000022257751197685138322412967681884765625, "l": 0.3677099999999999813127260495093651115894317626953125, "c": 0.4167199999999999793232063893810845911502838134765625, "v": 2466760.6533900001086294651031494140625, "n": 57 }, { "t": 1780902000, "o": 0.4167199999999999793232063893810845911502838134765625, "h": 0.473619999999999985451637485311948694288730621337890625, "l": 0.40600000000000002753353101070388220250606536865234375, "c": 0.472499999999999975575093458246556110680103302001953125, "v": 5396568.102610000409185886383056640625, "n": 58 }, { "t": 1780905600, "o": 0.472499999999999975575093458246556110680103302001953125, "h": 0.48292000000000001591615728102624416351318359375, "l": 0.443419999999999980833109702871297486126422882080078125, "c": 0.456540000000000001367794766338192857801914215087890625, "v": 6601015.83535999990999698638916015625, "n": 54 }, { "t": 1780909200, "o": 0.456540000000000001367794766338192857801914215087890625, "h": 0.48892999999999997573496557379257865250110626220703125, "l": 0.45008999999999999008792883614660240709781646728515625, "c": 0.463830000000000020055068716828827746212482452392578125, "v": 5990016.632819999940693378448486328125, "n": 57 }, { "t": 1780912800, "o": 0.463830000000000020055068716828827746212482452392578125, "h": 0.5487800000000000455457893622224219143390655517578125, "l": 0.46479999999999999094058011905872263014316558837890625, "c": 0.530769999999999964046537570538930594921112060546875, "v": 9371464.69408000074326992034912109375, "n": 57 }, { "t": 1780916400, "o": 0.530769999999999964046537570538930594921112060546875, "h": 0.56472999999999995424104781704954802989959716796875, "l": 0.431979999999999975113240680002490989863872528076171875, "c": 0.466100000000000014299672557172016240656375885009765625, "v": 12226972.33631999976933002471923828125, "n": 55 }, { "t": 1780920000, "o": 0.466100000000000014299672557172016240656375885009765625, "h": 0.47299999999999997601918266809661872684955596923828125, "l": 0.402579999999999993409716125825070776045322418212890625, "c": 0.424949999999999994404475955889211036264896392822265625, "v": 8969409.83389000035822391510009765625, "n": 58 }, { "t": 1780923600, "o": 0.424949999999999994404475955889211036264896392822265625, "h": 0.48565000000000002611244553918368183076381683349609375, "l": 0.4227600000000000246558329308754764497280120849609375, "c": 0.48370999999999997331912027220823802053928375244140625, "v": 4667468.04807000048458576202392578125, "n": 58 }, { "t": 1780927200, "o": 0.48370999999999997331912027220823802053928375244140625, "h": 0.48411999999999999477751089216326363384723663330078125, "l": 0.421040000000000025348612098241574130952358245849609375, "c": 0.44616000000000000103028696685214526951313018798828125, "v": 6130249.506599999964237213134765625, "n": 57 }, { "t": 1780930800, "o": 0.44616000000000000103028696685214526951313018798828125, "h": 0.456120000000000025419666371817584149539470672607421875, "l": 0.4287199999999999899813474257825873792171478271484375, "c": 0.4375299999999999744915157862124033272266387939453125, "v": 3021801.6580599998123943805694580078125, "n": 54 }, { "t": 1780934400, "o": 0.4375299999999999744915157862124033272266387939453125, "h": 0.444000000000000005773159728050814010202884674072265625, "l": 0.39254000000000000003552713678800500929355621337890625, "c": 0.401189999999999991064925097816740162670612335205078125, "v": 4425417.286700000055134296417236328125, "n": 58 }, { "t": 1780938000, "o": 0.401189999999999991064925097816740162670612335205078125, "h": 0.42705999999999999516830939683131873607635498046875, "l": 0.393569999999999975415221342700533568859100341796875, "c": 0.41290999999999999925393012745189480483531951904296875, "v": 5288455.402040000073611736297607421875, "n": 60 }, { "t": 1780941600, "o": 0.41290999999999999925393012745189480483531951904296875, "h": 0.417210000000000025277557824665564112365245819091796875, "l": 0.406530000000000002469136006766348145902156829833984375, "c": 0.40983999999999998209432305884547531604766845703125, "v": 1524192.1311800000257790088653564453125, "n": 57 }, { "t": 1780945200, "o": 0.40983999999999998209432305884547531604766845703125, "h": 0.410090000000000010071943279399420134723186492919921875, "l": 0.376089999999999979873877009595162235200405120849609375, "c": 0.3950299999999999922550841802149079740047454833984375, "v": 2681395.8941399999894201755523681640625, "n": 57 }, { "t": 1780948800, "o": 0.3950299999999999922550841802149079740047454833984375, "h": 0.404409999999999991704413560000830329954624176025390625, "l": 0.3821499999999999896971303314785473048686981201171875, "c": 0.39905000000000001580957587066222913563251495361328125, "v": 1596656.4016700000502169132232666015625, "n": 56 }, { "t": 1780952400, "o": 0.39905000000000001580957587066222913563251495361328125, "h": 0.4192299999999999915445414444548077881336212158203125, "l": 0.393239999999999978452791538074961863458156585693359375, "c": 0.4192299999999999915445414444548077881336212158203125, "v": 2004174.8704599998891353607177734375, "n": 57 }, { "t": 1780956000, "o": 0.4192299999999999915445414444548077881336212158203125, "h": 0.419820000000000026485480475457734428346157073974609375, "l": 0.397890000000000021440627051561023108661174774169921875, "c": 0.405779999999999974047426576362340711057186126708984375, "v": 1855200.22185000008903443813323974609375, "n": 55 }, { "t": 1780959600, "o": 0.405779999999999974047426576362340711057186126708984375, "h": 0.41844999999999998863131622783839702606201171875, "l": 0.40400000000000002575717417130363173782825469970703125, "c": 0.41369000000000000216715534406830556690692901611328125, "v": 843887.82713999995030462741851806640625, "n": 55 }, { "t": 1780963200, "o": 0.41369000000000000216715534406830556690692901611328125, "h": 0.4313000000000000166977542903623543679714202880859375, "l": 0.40620000000000000550670620214077644050121307373046875, "c": 0.415849999999999997424282582869636826217174530029296875, "v": 1383221.51105000008828938007354736328125, "n": 58 }, { "t": 1780966800, "o": 0.415849999999999997424282582869636826217174530029296875, "h": 0.46940999999999999392485960925114341080188751220703125, "l": 0.385790000000000021795898419441073201596736907958984375, "c": 0.455129999999999979021225726683042012155055999755859375, "v": 2261193.17248000018298625946044921875, "n": 54 }, { "t": 1780970400, "o": 0.455129999999999979021225726683042012155055999755859375, "h": 0.46411999999999997701394249816075898706912994384765625, "l": 0.42049999999999998490096686509787105023860931396484375, "c": 0.451070000000000026485480475457734428346157073974609375, "v": 1635906.3585600000806152820587158203125, "n": 56 }, { "t": 1780974000, "o": 0.451070000000000026485480475457734428346157073974609375, "h": 0.45623000000000002440714297335944138467311859130859375, "l": 0.43042999999999997928767925259307958185672760009765625, "c": 0.452780000000000015791812302268226630985736846923828125, "v": 1619299.6374200000427663326263427734375, "n": 55 }, { "t": 1780977600, "o": 0.452780000000000015791812302268226630985736846923828125, "h": 0.486180000000000001048050535246147774159908294677734375, "l": 0.45118000000000002547295707699959166347980499267578125, "c": 0.476399999999999990141219541328609921038150787353515625, "v": 3348535.8990600001998245716094970703125, "n": 56 }, { "t": 1780981200, "o": 0.476399999999999990141219541328609921038150787353515625, "h": 0.482499999999999984456877655247808434069156646728515625, "l": 0.444610000000000005204725539442733861505985260009765625, "c": 0.4506200000000000205346850634668953716754913330078125, "v": 1983404.02095000003464519977569580078125, "n": 56 }, { "t": 1780984800, "o": 0.4506200000000000205346850634668953716754913330078125, "h": 0.462930000000000008153477892847149632871150970458984375, "l": 0.42522999999999999687361196265555918216705322265625, "c": 0.44757999999999997786659378107287921011447906494140625, "v": 2476477.9263400002382695674896240234375, "n": 60 }, { "t": 1780988400, "o": 0.44757999999999997786659378107287921011447906494140625, "h": 0.469200000000000005950795411990839056670665740966796875, "l": 0.44596000000000002305711177541525103151798248291015625, "c": 0.46870000000000000550670620214077644050121307373046875, "v": 1980111.1843099999241530895233154296875, "n": 56 }, { "t": 1780992000, "o": 0.46870000000000000550670620214077644050121307373046875, "h": 0.474040000000000016910917111090384423732757568359375, "l": 0.452900000000000024780177909633493982255458831787109375, "c": 0.471420000000000005702105454474803991615772247314453125, "v": 1550199.40177999995648860931396484375, "n": 53 }, { "t": 1780995600, "o": 0.471420000000000005702105454474803991615772247314453125, "h": 0.50112999999999996436628180163097567856311798095703125, "l": 0.47094000000000002525979425627156160771846771240234375, "c": 0.48985000000000000763833440942107699811458587646484375, "v": 3179635.0843699998222291469573974609375, "n": 54 }, { "t": 1780999200, "o": 0.48985000000000000763833440942107699811458587646484375, "h": 0.49658999999999997587707412094459868967533111572265625, "l": 0.45296999999999998376409848788171075284481048583984375, "c": 0.461009999999999975361930637518526054918766021728515625, "v": 3229865.6558099999092519283294677734375, "n": 57 }, { "t": 1781002800, "o": 0.461009999999999975361930637518526054918766021728515625, "h": 0.479980000000000017745804825608502142131328582763671875, "l": 0.446390000000000009006129175759269855916500091552734375, "c": 0.46672999999999997822186514895292930305004119873046875, "v": 2474161.461070000194013118743896484375, "n": 58 }, { "t": 1781006400, "o": 0.46672999999999997822186514895292930305004119873046875, "h": 0.465299999999999991384669328908785246312618255615234375, "l": 0.448029999999999983817389193063718266785144805908203125, "c": 0.448890000000000011226575225009582936763763427734375, "v": 1889421.2435300000943243503570556640625, "n": 54 }, { "t": 1781010000, "o": 0.448890000000000011226575225009582936763763427734375, "h": 0.463959999999999983533172098759678192436695098876953125, "l": 0.4324500000000000010658141036401502788066864013671875, "c": 0.4537999999999999811706175023573450744152069091796875, "v": 1712421.2901099999435245990753173828125, "n": 56 }, { "t": 1781013600, "o": 0.4537999999999999811706175023573450744152069091796875, "h": 0.47199000000000002064126647383091039955615997314453125, "l": 0.449689999999999978630427222014986909925937652587890625, "c": 0.459000000000000019095836023552692495286464691162109375, "v": 1412945.94125999999232590198516845703125, "n": 58 }, { "t": 1781017200, "o": 0.459000000000000019095836023552692495286464691162109375, "h": 0.470490000000000019308998844280722551047801971435546875, "l": 0.454510000000000025099922140725539065897464752197265625, "c": 0.455780000000000018456347561368602328002452850341796875, "v": 1367830.83709999988786876201629638671875, "n": 54 }, { "t": 1781020800, "o": 0.455780000000000018456347561368602328002452850341796875, "h": 0.465150000000000007904787935331114567816257476806640625, "l": 0.438439999999999996393995616017491556704044342041015625, "c": 0.449570000000000025153212845907546579837799072265625, "v": 1271655.7789400001056492328643798828125, "n": 55 }, { "t": 1781024400, "o": 0.449570000000000025153212845907546579837799072265625, "h": 0.45945999999999997953636921010911464691162109375, "l": 0.443290000000000017355006320940447039902210235595703125, "c": 0.444240000000000023749890942781348712742328643798828125, "v": 873996.015950000029988586902618408203125, "n": 59 }, { "t": 1781028000, "o": 0.444240000000000023749890942781348712742328643798828125, "h": 0.4454299999999999926103555480949580669403076171875, "l": 0.405749999999999999555910790149937383830547332763671875, "c": 0.42352000000000000756728013584506697952747344970703125, "v": 2934125.4962300001643598079681396484375, "n": 57 }, { "t": 1781031600, "o": 0.42352000000000000756728013584506697952747344970703125, "h": 0.430999999999999994226840271949185989797115325927734375, "l": 0.416849999999999998312461002569762058556079864501953125, "c": 0.41908000000000000806466005087713710963726043701171875, "v": 1319083.10153999994508922100067138671875, "n": 57 }, { "t": 1781035200, "o": 0.41908000000000000806466005087713710963726043701171875, "h": 0.423829999999999984527931928823818452656269073486328125, "l": 0.410580000000000000515143483426072634756565093994140625, "c": 0.413169999999999981721288122571422718465328216552734375, "v": 1348046.51145999995060265064239501953125, "n": 58 }, { "t": 1781038800, "o": 0.413169999999999981721288122571422718465328216552734375, "h": 0.428659999999999985487164622099953703582286834716796875, "l": 0.40966000000000002412292587905540131032466888427734375, "c": 0.41571999999999997843502796968095935881137847900390625, "v": 980546.478329999954439699649810791015625, "n": 59 }, { "t": 1781042400, "o": 0.41571999999999997843502796968095935881137847900390625, "h": 0.41571999999999997843502796968095935881137847900390625, "l": 0.4072299999999999808864004080533050000667572021484375, "c": 0.41027000000000002355449169044732116162776947021484375, "v": 539913.651420000009238719940185546875, "n": 58 }, { "t": 1781046000, "o": 0.41027000000000002355449169044732116162776947021484375, "h": 0.4112999999999999989341858963598497211933135986328125, "l": 0.3971000000000000085265128291212022304534912109375, "c": 0.409899999999999986588505862528108991682529449462890625, "v": 710774.085289999959059059619903564453125, "n": 58 }, { "t": 1781049600, "o": 0.409899999999999986588505862528108991682529449462890625, "h": 0.412389999999999978808062905955011956393718719482421875, "l": 0.393010000000000025988100560425664298236370086669921875, "c": 0.398430000000000006377121053446899168193340301513671875, "v": 672483.761090000043623149394989013671875, "n": 57 }, { "t": 1781053200, "o": 0.398430000000000006377121053446899168193340301513671875, "h": 0.4003200000000000091660012913052923977375030517578125, "l": 0.382189999999999974189535123514360748231410980224609375, "c": 0.388180000000000025028867867149529047310352325439453125, "v": 899417.7285899999551475048065185546875, "n": 59 }, { "t": 1781056800, "o": 0.388180000000000025028867867149529047310352325439453125, "h": 0.41664000000000001033839680530945770442485809326171875, "l": 0.3861200000000000187583282240666449069976806640625, "c": 0.406189999999999995505817196317366324365139007568359375, "v": 1122412.162109999917447566986083984375, "n": 60 }, { "t": 1781060400, "o": 0.406189999999999995505817196317366324365139007568359375, "h": 0.40861999999999998323119143606163561344146728515625, "l": 0.389479999999999992876809074004995636641979217529296875, "c": 0.391840000000000021618262735501048155128955841064453125, "v": 599029.28416000003926455974578857421875, "n": 55 }, { "t": 1781064000, "o": 0.391840000000000021618262735501048155128955841064453125, "h": 0.39637000000000000010658141036401502788066864013671875, "l": 0.382500000000000006661338147750939242541790008544921875, "c": 0.3862900000000000222399876292911358177661895751953125, "v": 533112.456510000047273933887481689453125, "n": 55 }, { "t": 1781067600, "o": 0.3862900000000000222399876292911358177661895751953125, "h": 0.393019999999999980477838334991247393190860748291015625, "l": 0.383579999999999976534326151522691361606121063232421875, "c": 0.38592999999999999527489080719533376395702362060546875, "v": 390212.5298499999917112290859222412109375, "n": 55 }, { "t": 1781071200, "o": 0.38592999999999999527489080719533376395702362060546875, "h": 0.41310999999999997722710531888878904283046722412109375, "l": 0.380309999999999981401543891479377634823322296142578125, "c": 0.409440000000000026147972675971686840057373046875, "v": 1148352.70892999996431171894073486328125, "n": 57 }, { "t": 1781074800, "o": 0.409440000000000026147972675971686840057373046875, "h": 0.43708000000000002405187160547939129173755645751953125, "l": 0.409310000000000007158718062783009372651576995849609375, "c": 0.431389999999999995683452880257391370832920074462890625, "v": 1684023.02277999999932944774627685546875, "n": 56 }, { "t": 1781078400, "o": 0.431389999999999995683452880257391370832920074462890625, "h": 0.435240000000000015756285165480221621692180633544921875, "l": 0.417659999999999975717202005398576147854328155517578125, "c": 0.43327999999999999847233311811578460037708282470703125, "v": 946330.070560000021941959857940673828125, "n": 53 }, { "t": 1781082000, "o": 0.43327999999999999847233311811578460037708282470703125, "h": 0.44474999999999997868371792719699442386627197265625, "l": 0.4226900000000000101607611213694326579570770263671875, "c": 0.432609999999999994546584503041231073439121246337890625, "v": 940150.540479999966919422149658203125, "n": 57 }, { "t": 1781085600, "o": 0.432609999999999994546584503041231073439121246337890625, "h": 0.45730999999999999428013097713119350373744964599609375, "l": 0.42762000000000000010658141036401502788066864013671875, "c": 0.447529999999999983373299983213655650615692138671875, "v": 1210887.2149600000120699405670166015625, "n": 58 }, { "t": 1781089200, "o": 0.447529999999999983373299983213655650615692138671875, "h": 0.449220000000000008189005029635154642164707183837890625, "l": 0.410870000000000012985168496015830896794795989990234375, "c": 0.41698000000000001730171561575843952596187591552734375, "v": 1212937.340400000102818012237548828125, "n": 59 }, { "t": 1781092800, "o": 0.41698000000000001730171561575843952596187591552734375, "h": 0.42093999999999998085087327126529999077320098876953125, "l": 0.38849000000000000198951966012828052043914794921875, "c": 0.39114999999999999769073610877967439591884613037109375, "v": 2157466.7618700000457465648651123046875, "n": 55 }, { "t": 1781096400, "o": 0.39114999999999999769073610877967439591884613037109375, "h": 0.406160000000000021014301410104962997138500213623046875, "l": 0.383699999999999985522691758887958712875843048095703125, "c": 0.398729999999999973336883840602240525186061859130859375, "v": 1008077.3627700000070035457611083984375, "n": 58 }, { "t": 1781100000, "o": 0.398729999999999973336883840602240525186061859130859375, "h": 0.41576000000000001843858399297459982335567474365234375, "l": 0.390089999999999992308374885396915487945079803466796875, "c": 0.40788999999999997481126001730444841086864471435546875, "v": 1241496.01341999997384846210479736328125, "n": 58 }, { "t": 1781103600, "o": 0.40788999999999997481126001730444841086864471435546875, "h": 0.41083999999999998298250147854560054838657379150390625, "l": 0.39090999999999997971400489404913969337940216064453125, "c": 0.392649999999999999023003738329862244427204132080078125, "v": 862105.464060000027529895305633544921875, "n": 55 }, { "t": 1781107200, "o": 0.392649999999999999023003738329862244427204132080078125, "h": 0.401090000000000002078337502098293043673038482666015625, "l": 0.388409999999999977493558844798826612532138824462890625, "c": 0.39383000000000001339373056907788850367069244384765625, "v": 987341.850710000027902424335479736328125, "n": 58 }, { "t": 1781110800, "o": 0.39383000000000001339373056907788850367069244384765625, "h": 0.397189999999999987512211419016239233314990997314453125, "l": 0.391330000000000011173284519827575422823429107666015625, "c": 0.3927300000000000235189645536593161523342132568359375, "v": 446123.9236200000159442424774169921875, "n": 54 }, { "t": 1781114400, "o": 0.3927300000000000235189645536593161523342132568359375, "h": 0.396069999999999977635667391950846649706363677978515625, "l": 0.383699999999999985522691758887958712875843048095703125, "c": 0.38810000000000000053290705182007513940334320068359375, "v": 813961.9048999999649822711944580078125, "n": 59 }, { "t": 1781118000, "o": 0.38810000000000000053290705182007513940334320068359375, "h": 0.394450000000000022826185386293218471109867095947265625, "l": 0.382230000000000014193091146808001212775707244873046875, "c": 0.383520000000000027551294579097884707152843475341796875, "v": 619821.63714000000618398189544677734375, "n": 56 }, { "t": 1781121600, "o": 0.383520000000000027551294579097884707152843475341796875, "h": 0.38680999999999998717470361953019164502620697021484375, "l": 0.370400000000000007016609515630989335477352142333984375, "c": 0.384500000000000008437694987151189707219600677490234375, "v": 986593.846610000007785856723785400390625, "n": 52 }, { "t": 1781125200, "o": 0.384500000000000008437694987151189707219600677490234375, "h": 0.387749999999999983568699235547683201730251312255859375, "l": 0.3780200000000000226663132707471959292888641357421875, "c": 0.384180000000000021476154188349028117954730987548828125, "v": 709600.8041900000534951686859130859375, "n": 55 }, { "t": 1781128800, "o": 0.384180000000000021476154188349028117954730987548828125, "h": 0.394550000000000011812772982011665590107440948486328125, "l": 0.3799799999999999844391140868538059294223785400390625, "c": 0.392919999999999991491250739272800274193286895751953125, "v": 652672.950360000017099082469940185546875, "n": 56 }, { "t": 1781132400, "o": 0.392919999999999991491250739272800274193286895751953125, "h": 0.396380000000000010107470416187425144016742706298828125, "l": 0.369599999999999984101606287367758341133594512939453125, "c": 0.372360000000000024300561562995426356792449951171875, "v": 504005.755209999973885715007781982421875, "n": 47 }, { "t": 1781136000, "o": 0.372360000000000024300561562995426356792449951171875, "h": 0.387180000000000024140689447449403814971446990966796875, "l": 0.37487999999999999101163439263473264873027801513671875, "c": 0.386570000000000024709123636057483963668346405029296875, "v": 211665.87849000000278465449810028076171875, "n": 51 }, { "t": 1781139600, "o": 0.386570000000000024709123636057483963668346405029296875, "h": 0.390239999999999975788256278974586166441440582275390625, "l": 0.37519000000000002348343741687131114304065704345703125, "c": 0.376869999999999982787102226211572997272014617919921875, "v": 340472.90249000000767409801483154296875, "n": 55 }, { "t": 1781143200, "o": 0.376869999999999982787102226211572997272014617919921875, "h": 0.3795100000000000139976918944739736616611480712890625, "l": 0.372149999999999980815346134477294981479644775390625, "c": 0.372970000000000023732127374387346208095550537109375, "v": 270433.6464099999866448342800140380859375, "n": 59 }, { "t": 1781146800, "o": 0.372970000000000023732127374387346208095550537109375, "h": 0.380529999999999979376497094563092105090618133544921875, "l": 0.37224000000000001531219595563015900552272796630859375, "c": 0.378379999999999994120258861585170961916446685791015625, "v": 260842.82440000001224689185619354248046875, "n": 55 }, { "t": 1781150400, "o": 0.378379999999999994120258861585170961916446685791015625, "h": 0.383330000000000004067857162226573564112186431884765625, "l": 0.37817000000000000614619466432486660778522491455078125, "c": 0.38095000000000001083577672034152783453464508056640625, "v": 236700.51123999999254010617733001708984375, "n": 57 }, { "t": 1781154000, "o": 0.38095000000000001083577672034152783453464508056640625, "h": 0.38190000000000001723066134218242950737476348876953125, "l": 0.372769999999999990247800951692624948918819427490234375, "c": 0.3748299999999999965183405947755090892314910888671875, "v": 295845.135089999996125698089599609375, "n": 58 }, { "t": 1781157600, "o": 0.3748299999999999965183405947755090892314910888671875, "h": 0.38165999999999999925393012745189480483531951904296875, "l": 0.371180000000000009929834732247400097548961639404296875, "c": 0.37219999999999997530863993233651854097843170166015625, "v": 251473.8973300000070594251155853271484375, "n": 57 }, { "t": 1781161200, "o": 0.37219999999999997530863993233651854097843170166015625, "h": 0.434929999999999983284482141243643127381801605224609375, "l": 0.365740000000000009539036227579344995319843292236328125, "c": 0.39700999999999997402966300796833820641040802001953125, "v": 2342253.5775000001303851604461669921875, "n": 59 }, { "t": 1781164800, "o": 0.39700999999999997402966300796833820641040802001953125, "h": 0.410169999999999979056752863471047021448612213134765625, "l": 0.3890700000000000269295696853077970445156097412109375, "c": 0.3904900000000000037658764995285309851169586181640625, "v": 614212.36568000004626810550689697265625, "n": 55 }, { "t": 1781168400, "o": 0.3904900000000000037658764995285309851169586181640625, "h": 0.39549000000000000820676859802915714681148529052734375, "l": 0.378429999999999988613552659444394521415233612060546875, "c": 0.390699999999999991739940696788835339248180389404296875, "v": 848678.31515999999828636646270751953125, "n": 56 }, { "t": 1781172000, "o": 0.390699999999999991739940696788835339248180389404296875, "h": 0.3953699999999999992184029906638897955417633056640625, "l": 0.38653999999999999470645661858725361526012420654296875, "c": 0.388500000000000011990408665951690636575222015380859375, "v": 245574.42418000000179745256900787353515625, "n": 55 }, { "t": 1781175600, "o": 0.388500000000000011990408665951690636575222015380859375, "h": 0.390749999999999986233234494648058898746967315673828125, "l": 0.382579999999999975646147731822566129267215728759765625, "c": 0.387259999999999993125499031521030701696872711181640625, "v": 261893.69586000000708736479282379150390625, "n": 58 }, { "t": 1781179200, "o": 0.387259999999999993125499031521030701696872711181640625, "h": 0.386840000000000017177370637000421993434429168701171875, "l": 0.376159999999999994368948819101206026971340179443359375, "c": 0.377850000000000019184653865522705018520355224609375, "v": 588525.620699999970383942127227783203125, "n": 59 }, { "t": 1781182800, "o": 0.377850000000000019184653865522705018520355224609375, "h": 0.38244000000000000216715534406830556690692901611328125, "l": 0.37424000000000001708855279503040947020053863525390625, "c": 0.378749999999999975575093458246556110680103302001953125, "v": 560377.777469999971799552440643310546875, "n": 55 }, { "t": 1781186400, "o": 0.378749999999999975575093458246556110680103302001953125, "h": 0.384699999999999986410870178588083945214748382568359375, "l": 0.375309999999999976960651792978751473128795623779296875, "c": 0.38107999999999997431388010227237828075885772705078125, "v": 320549.5035700000007636845111846923828125, "n": 56 }, { "t": 1781190000, "o": 0.38107999999999997431388010227237828075885772705078125, "h": 0.39439999999999997282174035717616789042949676513671875, "l": 0.380359999999999975894837689338601194322109222412109375, "c": 0.385330000000000005844214001626824028789997100830078125, "v": 605067.25754999998025596141815185546875, "n": 54 }, { "t": 1781193600, "o": 0.385330000000000005844214001626824028789997100830078125, "h": 0.41039999999999998703259507237817160785198211669921875, "l": 0.385330000000000005844214001626824028789997100830078125, "c": 0.38680999999999998717470361953019164502620697021484375, "v": 1901055.42769999988377094268798828125, "n": 57 }, { "t": 1781197200, "o": 0.38680999999999998717470361953019164502620697021484375, "h": 0.390479999999999993764987493705120868980884552001953125, "l": 0.3805899999999999838706798982457257807254791259765625, "c": 0.38190000000000001723066134218242950737476348876953125, "v": 457633.0103699999745003879070281982421875, "n": 58 }, { "t": 1781200800, "o": 0.38190000000000001723066134218242950737476348876953125, "h": 0.38941999999999998838262627032236196100711822509765625, "l": 0.378840000000000010071943279399420134723186492919921875, "c": 0.38924999999999998490096686509787105023860931396484375, "v": 327423.6483000000007450580596923828125, "n": 56 }, { "t": 1781204400, "o": 0.38924999999999998490096686509787105023860931396484375, "h": 0.40124999999999999555910790149937383830547332763671875, "l": 0.38934999999999997388755446081631816923618316650390625, "c": 0.394289999999999973834263755634310655295848846435546875, "v": 1888759.75454999995417892932891845703125, "n": 58 }, { "t": 1781208000, "o": 0.394289999999999973834263755634310655295848846435546875, "h": 0.403700000000000003286260152890463359653949737548828125, "l": 0.3933400000000000229505303650512360036373138427734375, "c": 0.394749999999999989785948173448559828102588653564453125, "v": 479578.487510000006295740604400634765625, "n": 57 }, { "t": 1781211600, "o": 0.394749999999999989785948173448559828102588653564453125, "h": 0.40237000000000000543565192856476642191410064697265625, "l": 0.393069999999999974971132132850470952689647674560546875, "c": 0.40044000000000001815436689867055974900722503662109375, "v": 1152616.2163499998860061168670654296875, "n": 58 } ], "15m": [ { "t": 1781128800, "o": 0.3828300000000000036237679523765109479427337646484375, "h": 0.38617000000000001325162202192586846649646759033203125, "l": 0.3799799999999999844391140868538059294223785400390625, "c": 0.3828300000000000036237679523765109479427337646484375, "v": 96164.204790000003413297235965728759765625, "n": 14 }, { "t": 1781129700, "o": 0.3828300000000000036237679523765109479427337646484375, "h": 0.386189999999999977742248802314861677587032318115234375, "l": 0.3822900000000000186872739504906348884105682373046875, "c": 0.385599999999999998312461002569762058556079864501953125, "v": 103760.20793000000412575900554656982421875, "n": 12 }, { "t": 1781130600, "o": 0.385599999999999998312461002569762058556079864501953125, "h": 0.389819999999999999840127884453977458178997039794921875, "l": 0.3841200000000000169819713846663944423198699951171875, "c": 0.384359999999999979447551368139102123677730560302734375, "v": 210142.05999000000883825123310089111328125, "n": 15 }, { "t": 1781131500, "o": 0.384359999999999979447551368139102123677730560302734375, "h": 0.394550000000000011812772982011665590107440948486328125, "l": 0.384359999999999979447551368139102123677730560302734375, "c": 0.392919999999999991491250739272800274193286895751953125, "v": 242606.47765000001527369022369384765625, "n": 15 }, { "t": 1781132400, "o": 0.392919999999999991491250739272800274193286895751953125, "h": 0.396380000000000010107470416187425144016742706298828125, "l": 0.390230000000000021298518504409003071486949920654296875, "c": 0.39583000000000001517008740847813896834850311279296875, "v": 181452.8049100000062026083469390869140625, "n": 15 }, { "t": 1781133300, "o": 0.39583000000000001517008740847813896834850311279296875, "h": 0.39637000000000000010658141036401502788066864013671875, "l": 0.3922499999999999875655021241982467472553253173828125, "c": 0.396239999999999981117326797175337560474872589111328125, "v": 46186.242899999997462145984172821044921875, "n": 11 }, { "t": 1781134200, "o": 0.396239999999999981117326797175337560474872589111328125, "h": 0.3885899999999999909761072558467276394367218017578125, "l": 0.38146000000000002128075493601500056684017181396484375, "c": 0.38185999999999997722710531888878904283046722412109375, "v": 38627.27640000000246800482273101806640625, "n": 7 }, { "t": 1781135100, "o": 0.38185999999999997722710531888878904283046722412109375, "h": 0.381620000000000014761525335416081361472606658935546875, "l": 0.369599999999999984101606287367758341133594512939453125, "c": 0.372360000000000024300561562995426356792449951171875, "v": 237739.43100000001140870153903961181640625, "n": 14 }, { "t": 1781136000, "o": 0.372360000000000024300561562995426356792449951171875, "h": 0.379500000000000003996802888650563545525074005126953125, "l": 0.37487999999999999101163439263473264873027801513671875, "c": 0.37851000000000001310951347477384842932224273681640625, "v": 35688.3719599999967613257467746734619140625, "n": 13 }, { "t": 1781136900, "o": 0.37851000000000001310951347477384842932224273681640625, "h": 0.385170000000000012363443602225743234157562255859375, "l": 0.37851000000000001310951347477384842932224273681640625, "c": 0.38300000000000000710542735760100185871124267578125, "v": 63627.2845300000044517219066619873046875, "n": 13 }, { "t": 1781137800, "o": 0.38300000000000000710542735760100185871124267578125, "h": 0.386749999999999982680520815847557969391345977783203125, "l": 0.3791700000000000070343730840249918401241302490234375, "c": 0.38505000000000000337507799486047588288784027099609375, "v": 48171.2291800000020884908735752105712890625, "n": 11 }, { "t": 1781138700, "o": 0.38505000000000000337507799486047588288784027099609375, "h": 0.387180000000000024140689447449403814971446990966796875, "l": 0.381259999999999987796428513320279307663440704345703125, "c": 0.386570000000000024709123636057483963668346405029296875, "v": 64178.992819999999483115971088409423828125, "n": 14 }, { "t": 1781139600, "o": 0.386570000000000024709123636057483963668346405029296875, "h": 0.389369999999999993889332472463138401508331298828125, "l": 0.385799999999999976285636194006656296551227569580078125, "c": 0.3881200000000000205346850634668953716754913330078125, "v": 66815.070569999996223486959934234619140625, "n": 14 }, { "t": 1781140500, "o": 0.3881200000000000205346850634668953716754913330078125, "h": 0.390239999999999975788256278974586166441440582275390625, "l": 0.38400000000000000799360577730112709105014801025390625, "c": 0.38514999999999999236166559057892300188541412353515625, "v": 119545.920819999999366700649261474609375, "n": 15 }, { "t": 1781141400, "o": 0.38514999999999999236166559057892300188541412353515625, "h": 0.385799999999999976285636194006656296551227569580078125, "l": 0.376429999999999986837195820044144056737422943115234375, "c": 0.378520000000000023110402480597258545458316802978515625, "v": 103758.509239999999408610165119171142578125, "n": 12 }, { "t": 1781142300, "o": 0.378520000000000023110402480597258545458316802978515625, "h": 0.37885000000000002007283228522283025085926055908203125, "l": 0.37519000000000002348343741687131114304065704345703125, "c": 0.376869999999999982787102226211572997272014617919921875, "v": 50353.401859999998123385012149810791015625, "n": 14 }, { "t": 1781143200, "o": 0.376869999999999982787102226211572997272014617919921875, "h": 0.377130000000000020765611452588927932083606719970703125, "l": 0.372219999999999995310417943983338773250579833984375, "c": 0.375, "v": 76730.84656000000541098415851593017578125, "n": 14 }, { "t": 1781144100, "o": 0.375, "h": 0.375769999999999992912336210793000645935535430908203125, "l": 0.372149999999999980815346134477294981479644775390625, "c": 0.373529999999999973159248156662215478718280792236328125, "v": 42049.0580899999986286275088787078857421875, "n": 15 }, { "t": 1781145000, "o": 0.373529999999999973159248156662215478718280792236328125, "h": 0.3795100000000000139976918944739736616611480712890625, "l": 0.37251000000000000778044295657309703528881072998046875, "c": 0.37714999999999998525623823297792114317417144775390625, "v": 95112.629280000008293427526950836181640625, "n": 15 }, { "t": 1781145900, "o": 0.37714999999999998525623823297792114317417144775390625, "h": 0.37714999999999998525623823297792114317417144775390625, "l": 0.372209999999999985309528938159928657114505767822265625, "c": 0.372970000000000023732127374387346208095550537109375, "v": 56541.1124800000034156255424022674560546875, "n": 15 }, { "t": 1781146800, "o": 0.372970000000000023732127374387346208095550537109375, "h": 0.3761900000000000243716158365714363753795623779296875, "l": 0.37224000000000001531219595563015900552272796630859375, "c": 0.3750999999999999889865875957184471189975738525390625, "v": 50268.1260099999999511055648326873779296875, "n": 12 }, { "t": 1781147700, "o": 0.3750999999999999889865875957184471189975738525390625, "h": 0.377230000000000009752199048307375051081180572509765625, "l": 0.373379999999999989679366763084544800221920013427734375, "c": 0.375809999999999977404741002828814089298248291015625, "v": 84988.319709999996121041476726531982421875, "n": 15 }, { "t": 1781148600, "o": 0.375809999999999977404741002828814089298248291015625, "h": 0.380529999999999979376497094563092105090618133544921875, "l": 0.375500000000000000444089209850062616169452667236328125, "c": 0.375500000000000000444089209850062616169452667236328125, "v": 58844.4225300000034621916711330413818359375, "n": 14 }, { "t": 1781149500, "o": 0.375500000000000000444089209850062616169452667236328125, "h": 0.3798799999999999954525264911353588104248046875, "l": 0.374620000000000008544276397515204735100269317626953125, "c": 0.378379999999999994120258861585170961916446685791015625, "v": 66741.956149999998160637915134429931640625, "n": 14 }, { "t": 1781150400, "o": 0.378379999999999994120258861585170961916446685791015625, "h": 0.383110000000000006092903959142859093844890594482421875, "l": 0.37836999999999998411936985576176084578037261962890625, "c": 0.37948999999999999399591388282715342938899993896484375, "v": 79233.383220000003348104655742645263671875, "n": 15 }, { "t": 1781151300, "o": 0.37948999999999999399591388282715342938899993896484375, "h": 0.382520000000000026663116159397759474813938140869140625, "l": 0.37817000000000000614619466432486660778522491455078125, "c": 0.381060000000000009823253321883385069668292999267578125, "v": 82210.34789000000455416738986968994140625, "n": 14 }, { "t": 1781152200, "o": 0.381060000000000009823253321883385069668292999267578125, "h": 0.3830299999999999815969431438134051859378814697265625, "l": 0.37897999999999998355093566715368069708347320556640625, "c": 0.3830299999999999815969431438134051859378814697265625, "v": 36847.1663400000034016557037830352783203125, "n": 13 }, { "t": 1781153100, "o": 0.3830299999999999815969431438134051859378814697265625, "h": 0.383330000000000004067857162226573564112186431884765625, "l": 0.380330000000000001403321903126197867095470428466796875, "c": 0.38095000000000001083577672034152783453464508056640625, "v": 38409.61379000000306405127048492431640625, "n": 15 }, { "t": 1781154000, "o": 0.38095000000000001083577672034152783453464508056640625, "h": 0.38190000000000001723066134218242950737476348876953125, "l": 0.3750299999999999744915157862124033272266387939453125, "c": 0.3755100000000000104449782156734727323055267333984375, "v": 103830.611720000000786967575550079345703125, "n": 15 }, { "t": 1781154900, "o": 0.3755100000000000104449782156734727323055267333984375, "h": 0.3768599999999999727862132203881628811359405517578125, "l": 0.374719999999999997530863993233651854097843170166015625, "c": 0.37553999999999998493649400188587605953216552734375, "v": 63704.4254100000034668482840061187744140625, "n": 15 }, { "t": 1781155800, "o": 0.37553999999999998493649400188587605953216552734375, "h": 0.378350000000000019628743075372767634689807891845703125, "l": 0.374869999999999981010745386811322532594203948974609375, "c": 0.3757800000000000029132252166164107620716094970703125, "v": 80620.421610000004875473678112030029296875, "n": 14 }, { "t": 1781156700, "o": 0.3757800000000000029132252166164107620716094970703125, "h": 0.376039999999999985380583211735938675701618194580078125, "l": 0.372769999999999990247800951692624948918819427490234375, "c": 0.3748299999999999965183405947755090892314910888671875, "v": 47689.6763500000015483237802982330322265625, "n": 14 }, { "t": 1781157600, "o": 0.3748299999999999965183405947755090892314910888671875, "h": 0.379790000000000016466827901240321807563304901123046875, "l": 0.375670000000000003925748615074553526937961578369140625, "c": 0.3781499999999999861444166526780463755130767822265625, "v": 36328.3168599999989964999258518218994140625, "n": 14 }, { "t": 1781158500, "o": 0.3781499999999999861444166526780463755130767822265625, "h": 0.379749999999999976463271877946681343019008636474609375, "l": 0.37661000000000000031974423109204508364200592041015625, "c": 0.379070000000000018047785488306544721126556396484375, "v": 19946.46172999999907915480434894561767578125, "n": 14 }, { "t": 1781159400, "o": 0.379070000000000018047785488306544721126556396484375, "h": 0.38165999999999999925393012745189480483531951904296875, "l": 0.3741499999999999825917029738775454461574554443359375, "c": 0.374649999999999983035792183727608062326908111572265625, "v": 88034.326190000007045455276966094970703125, "n": 15 }, { "t": 1781160300, "o": 0.374649999999999983035792183727608062326908111572265625, "h": 0.37678000000000000380140363631653599441051483154296875, "l": 0.371180000000000009929834732247400097548961639404296875, "c": 0.37219999999999997530863993233651854097843170166015625, "v": 107164.792549999998300336301326751708984375, "n": 14 }, { "t": 1781161200, "o": 0.37219999999999997530863993233651854097843170166015625, "h": 0.419609999999999983000265046939603053033351898193359375, "l": 0.365740000000000009539036227579344995319843292236328125, "c": 0.413480000000000014193091146808001212775707244873046875, "v": 781341.712270000018179416656494140625, "n": 15 }, { "t": 1781162100, "o": 0.413480000000000014193091146808001212775707244873046875, "h": 0.434929999999999983284482141243643127381801605224609375, "l": 0.411119999999999985451637485311948694288730621337890625, "c": 0.4221500000000000252242671194835565984249114990234375, "v": 683688.44021999998949468135833740234375, "n": 15 }, { "t": 1781163000, "o": 0.4221500000000000252242671194835565984249114990234375, "h": 0.42683999999999999719335619374760426580905914306640625, "l": 0.38463999999999998191668737490545026957988739013671875, "c": 0.389849999999999974331643670666380785405635833740234375, "v": 674637.604859999963082373142242431640625, "n": 15 }, { "t": 1781163900, "o": 0.389849999999999974331643670666380785405635833740234375, "h": 0.401770000000000016004975122996256686747074127197265625, "l": 0.387940000000000007052136652418994344770908355712890625, "c": 0.39700999999999997402966300796833820641040802001953125, "v": 202585.82015000001410953700542449951171875, "n": 14 }, { "t": 1781164800, "o": 0.39700999999999997402966300796833820641040802001953125, "h": 0.410169999999999979056752863471047021448612213134765625, "l": 0.395280000000000020232704400768852792680263519287109375, "c": 0.40327000000000001733724275254644453525543212890625, "v": 135778.80770999999367631971836090087890625, "n": 13 }, { "t": 1781165700, "o": 0.40327000000000001733724275254644453525543212890625, "h": 0.405169999999999974615860764970420859754085540771484375, "l": 0.400060000000000026698643296185764484107494354248046875, "c": 0.40098000000000000309086090055643580853939056396484375, "v": 96004.806339999995543621480464935302734375, "n": 14 }, { "t": 1781166600, "o": 0.40098000000000000309086090055643580853939056396484375, "h": 0.40098000000000000309086090055643580853939056396484375, "l": 0.390459999999999973763209482058300636708736419677734375, "c": 0.392309999999999992059684927880880422890186309814453125, "v": 191612.027200000011362135410308837890625, "n": 13 }, { "t": 1781167500, "o": 0.392309999999999992059684927880880422890186309814453125, "h": 0.395650000000000001687538997430237941443920135498046875, "l": 0.3890700000000000269295696853077970445156097412109375, "c": 0.3904900000000000037658764995285309851169586181640625, "v": 190816.7244300000020302832126617431640625, "n": 15 }, { "t": 1781168400, "o": 0.3904900000000000037658764995285309851169586181640625, "h": 0.390720000000000011741718708435655571520328521728515625, "l": 0.3850000000000000088817841970012523233890533447265625, "c": 0.38929000000000002490452288839151151478290557861328125, "v": 178992.91297999999369494616985321044921875, "n": 15 }, { "t": 1781169300, "o": 0.38929000000000002490452288839151151478290557861328125, "h": 0.38985999999999998433253267648979090154170989990234375, "l": 0.378429999999999988613552659444394521415233612060546875, "c": 0.381599999999999994759747323769261129200458526611328125, "v": 270396.23675999999977648258209228515625, "n": 15 }, { "t": 1781170200, "o": 0.381599999999999994759747323769261129200458526611328125, "h": 0.39412999999999998035349335623322986066341400146484375, "l": 0.38158999999999998475885831794585101306438446044921875, "c": 0.389770000000000005346834086594753898680210113525390625, "v": 233237.5499699999927543103694915771484375, "n": 14 }, { "t": 1781171100, "o": 0.389770000000000005346834086594753898680210113525390625, "h": 0.39549000000000000820676859802915714681148529052734375, "l": 0.389450000000000018385293287792592309415340423583984375, "c": 0.390699999999999991739940696788835339248180389404296875, "v": 166051.61545000001206062734127044677734375, "n": 12 }, { "t": 1781172000, "o": 0.390699999999999991739940696788835339248180389404296875, "h": 0.3953699999999999992184029906638897955417633056640625, "l": 0.3890700000000000269295696853077970445156097412109375, "c": 0.390390000000000014779288903810083866119384765625, "v": 99435.919379999992088414728641510009765625, "n": 13 }, { "t": 1781172900, "o": 0.390390000000000014779288903810083866119384765625, "h": 0.391259999999999996678212710321531631052494049072265625, "l": 0.386599999999999999200639422269887290894985198974609375, "c": 0.387110000000000009645617637943360023200511932373046875, "v": 37694.7521599999963655136525630950927734375, "n": 14 }, { "t": 1781173800, "o": 0.387110000000000009645617637943360023200511932373046875, "h": 0.390390000000000014779288903810083866119384765625, "l": 0.38653999999999999470645661858725361526012420654296875, "c": 0.389089999999999991420196465696790255606174468994140625, "v": 44770.005460000000311993062496185302734375, "n": 14 }, { "t": 1781174700, "o": 0.389089999999999991420196465696790255606174468994140625, "h": 0.3901499999999999968025576890795491635799407958984375, "l": 0.387699999999999989075405437688459642231464385986328125, "c": 0.388500000000000011990408665951690636575222015380859375, "v": 63673.7471799999984796158969402313232421875, "n": 14 }, { "t": 1781175600, "o": 0.388500000000000011990408665951690636575222015380859375, "h": 0.390749999999999986233234494648058898746967315673828125, "l": 0.38605000000000000426325641456060111522674560546875, "c": 0.389139999999999985913490263556013815104961395263671875, "v": 40975.9446099999986472539603710174560546875, "n": 15 }, { "t": 1781176500, "o": 0.389139999999999985913490263556013815104961395263671875, "h": 0.3896800000000000263611354966997168958187103271484375, "l": 0.38487999999999999989341858963598497211933135986328125, "c": 0.386790000000000022684076839141198433935642242431640625, "v": 49305.3480199999976321123540401458740234375, "n": 15 }, { "t": 1781177400, "o": 0.386790000000000022684076839141198433935642242431640625, "h": 0.38802999999999998603783524231403134763240814208984375, "l": 0.3848599999999999798916405779891647398471832275390625, "c": 0.385450000000000014832579608992091380059719085693359375, "v": 89550.761489999989862553775310516357421875, "n": 13 }, { "t": 1781178300, "o": 0.385450000000000014832579608992091380059719085693359375, "h": 0.387259999999999993125499031521030701696872711181640625, "l": 0.382579999999999975646147731822566129267215728759765625, "c": 0.387259999999999993125499031521030701696872711181640625, "v": 82061.641740000006393529474735260009765625, "n": 15 }, { "t": 1781179200, "o": 0.387259999999999993125499031521030701696872711181640625, "h": 0.386840000000000017177370637000421993434429168701171875, "l": 0.381259999999999987796428513320279307663440704345703125, "c": 0.38270999999999999463540234501124359667301177978515625, "v": 88788.02332999999634921550750732421875, "n": 14 }, { "t": 1781180100, "o": 0.38270999999999999463540234501124359667301177978515625, "h": 0.383309999999999984066079150579753331840038299560546875, "l": 0.378910000000000024567015088905463926494121551513671875, "c": 0.380620000000000013873346915715956129133701324462890625, "v": 199652.2213099999935366213321685791015625, "n": 15 }, { "t": 1781181000, "o": 0.380620000000000013873346915715956129133701324462890625, "h": 0.382139999999999979696241325655137188732624053955078125, "l": 0.376769999999999993800514630493125878274440765380859375, "c": 0.3792699999999999960209606797434389591217041015625, "v": 171824.31893999999738298356533050537109375, "n": 15 }, { "t": 1781181900, "o": 0.3792699999999999960209606797434389591217041015625, "h": 0.3792699999999999960209606797434389591217041015625, "l": 0.376159999999999994368948819101206026971340179443359375, "c": 0.377850000000000019184653865522705018520355224609375, "v": 128261.057119999997667036950588226318359375, "n": 15 }, { "t": 1781182800, "o": 0.377850000000000019184653865522705018520355224609375, "h": 0.38229999999999997317701172505621798336505889892578125, "l": 0.37424000000000001708855279503040947020053863525390625, "c": 0.3784899999999999931077354631270281970500946044921875, "v": 268559.7932900000014342367649078369140625, "n": 15 }, { "t": 1781183700, "o": 0.3784899999999999931077354631270281970500946044921875, "h": 0.38244000000000000216715534406830556690692901611328125, "l": 0.375869999999999981898923806511447764933109283447265625, "c": 0.37756000000000000671462885293294675648212432861328125, "v": 140976.95074000000022351741790771484375, "n": 15 }, { "t": 1781184600, "o": 0.37756000000000000671462885293294675648212432861328125, "h": 0.381960000000000021724844145865063183009624481201171875, "l": 0.37678000000000000380140363631653599441051483154296875, "c": 0.381910000000000027231550348005839623510837554931640625, "v": 85960.15408000000752508640289306640625, "n": 15 }, { "t": 1781185500, "o": 0.381910000000000027231550348005839623510837554931640625, "h": 0.38061000000000000387245790989254601299762725830078125, "l": 0.37675999999999998379962562466971576213836669921875, "c": 0.378749999999999975575093458246556110680103302001953125, "v": 64880.8793599999989964999258518218994140625, "n": 10 }, { "t": 1781186400, "o": 0.378749999999999975575093458246556110680103302001953125, "h": 0.37934000000000001051603248924948275089263916015625, "l": 0.375649999999999983923970603427733294665813446044921875, "c": 0.3790299999999999780442294650129042565822601318359375, "v": 46238.8683200000014039687812328338623046875, "n": 14 }, { "t": 1781187300, "o": 0.3790299999999999780442294650129042565822601318359375, "h": 0.37934000000000001051603248924948275089263916015625, "l": 0.375309999999999976960651792978751473128795623779296875, "c": 0.37617000000000000436983782492461614310741424560546875, "v": 31895.64371000000028288923203945159912109375, "n": 12 }, { "t": 1781188200, "o": 0.37617000000000000436983782492461614310741424560546875, "h": 0.3782200000000000006394884621840901672840118408203125, "l": 0.37531999999999998696154079880216158926486968994140625, "c": 0.376869999999999982787102226211572997272014617919921875, "v": 96296.968559999993885867297649383544921875, "n": 15 }, { "t": 1781189100, "o": 0.376869999999999982787102226211572997272014617919921875, "h": 0.384699999999999986410870178588083945214748382568359375, "l": 0.376089999999999979873877009595162235200405120849609375, "c": 0.38107999999999997431388010227237828075885772705078125, "v": 146118.022980000008828938007354736328125, "n": 15 }, { "t": 1781190000, "o": 0.38107999999999997431388010227237828075885772705078125, "h": 0.39439999999999997282174035717616789042949676513671875, "l": 0.380359999999999975894837689338601194322109222412109375, "c": 0.391820000000000001616484723854227922856807708740234375, "v": 295255.567069999990053474903106689453125, "n": 15 }, { "t": 1781190900, "o": 0.391820000000000001616484723854227922856807708740234375, "h": 0.391969999999999985096366117431898601353168487548828125, "l": 0.38148999999999999577227072222740389406681060791015625, "c": 0.38366000000000000103028696685214526951313018798828125, "v": 104926.31802999999490566551685333251953125, "n": 13 }, { "t": 1781191800, "o": 0.38366000000000000103028696685214526951313018798828125, "h": 0.385259999999999991349142192120780237019062042236328125, "l": 0.38253999999999999115374293978675268590450286865234375, "c": 0.38358999999999998653521515734610147774219512939453125, "v": 108554.42853999999351799488067626953125, "n": 13 }, { "t": 1781192700, "o": 0.38358999999999998653521515734610147774219512939453125, "h": 0.38800000000000001154631945610162802040576934814453125, "l": 0.3826300000000000256505927609396167099475860595703125, "c": 0.385330000000000005844214001626824028789997100830078125, "v": 96330.94391000000177882611751556396484375, "n": 13 }, { "t": 1781193600, "o": 0.385330000000000005844214001626824028789997100830078125, "h": 0.403949999999999975752729142186581157147884368896484375, "l": 0.385330000000000005844214001626824028789997100830078125, "c": 0.40183999999999997498889570124447345733642578125, "v": 392254.93385999999009072780609130859375, "n": 14 }, { "t": 1781194500, "o": 0.40183999999999997498889570124447345733642578125, "h": 0.41039999999999998703259507237817160785198211669921875, "l": 0.393230000000000023963053763509378768503665924072265625, "c": 0.393230000000000023963053763509378768503665924072265625, "v": 791348.757819999940693378448486328125, "n": 14 }, { "t": 1781195400, "o": 0.393230000000000023963053763509378768503665924072265625, "h": 0.394840000000000024282797994601423852145671844482421875, "l": 0.38600000000000000976996261670137755572795867919921875, "c": 0.388309999999999988506971249080379493534564971923828125, "v": 553224.613550000009126961231231689453125, "n": 15 }, { "t": 1781196300, "o": 0.388309999999999988506971249080379493534564971923828125, "h": 0.3913699999999999956656893118633888661861419677734375, "l": 0.3859500000000000152766688188421539962291717529296875, "c": 0.38680999999999998717470361953019164502620697021484375, "v": 164227.1224700000020675361156463623046875, "n": 14 }, { "t": 1781197200, "o": 0.38680999999999998717470361953019164502620697021484375, "h": 0.390479999999999993764987493705120868980884552001953125, "l": 0.382840000000000013624656958199921064078807830810546875, "c": 0.384479999999999988435916975504369474947452545166015625, "v": 143991.01496999998926185071468353271484375, "n": 14 }, { "t": 1781198100, "o": 0.384479999999999988435916975504369474947452545166015625, "h": 0.38619999999999998774313780813827179372310638427734375, "l": 0.38226999999999999868549593884381465613842010498046875, "c": 0.384989999999999998880895191177842207252979278564453125, "v": 111609.36340000000200234353542327880859375, "n": 15 }, { "t": 1781199000, "o": 0.384989999999999998880895191177842207252979278564453125, "h": 0.38634000000000001673328142715035937726497650146484375, "l": 0.3832400000000000250821585723315365612506866455078125, "c": 0.384110000000000006981082378842984326183795928955078125, "v": 92994.30329999999958090484142303466796875, "n": 15 }, { "t": 1781199900, "o": 0.384110000000000006981082378842984326183795928955078125, "h": 0.386649999999999993693933220129110850393772125244140625, "l": 0.3805899999999999838706798982457257807254791259765625, "c": 0.38190000000000001723066134218242950737476348876953125, "v": 109038.328699999998207204043865203857421875, "n": 14 }, { "t": 1781200800, "o": 0.38190000000000001723066134218242950737476348876953125, "h": 0.385330000000000005844214001626824028789997100830078125, "l": 0.378840000000000010071943279399420134723186492919921875, "c": 0.383259999999999989572785352720529772341251373291015625, "v": 134641.35634999998728744685649871826171875, "n": 15 }, { "t": 1781201700, "o": 0.383259999999999989572785352720529772341251373291015625, "h": 0.383620000000000016537882174816331826150417327880859375, "l": 0.380220000000000002415845301584340631961822509765625, "c": 0.38324999999999997957189634689711965620517730712890625, "v": 50752.679279999996651895344257354736328125, "n": 13 }, { "t": 1781202600, "o": 0.38324999999999997957189634689711965620517730712890625, "h": 0.38634000000000001673328142715035937726497650146484375, "l": 0.3826899999999999746336243333644233644008636474609375, "c": 0.38612999999999997324806599863222800195217132568359375, "v": 63149.798020000001997686922550201416015625, "n": 14 }, { "t": 1781203500, "o": 0.38612999999999997324806599863222800195217132568359375, "h": 0.38941999999999998838262627032236196100711822509765625, "l": 0.385819999999999996287414205653476528823375701904296875, "c": 0.38924999999999998490096686509787105023860931396484375, "v": 78879.814650000000256113708019256591796875, "n": 14 }, { "t": 1781204400, "o": 0.38924999999999998490096686509787105023860931396484375, "h": 0.39583000000000001517008740847813896834850311279296875, "l": 0.38934999999999997388755446081631816923618316650390625, "c": 0.39583000000000001517008740847813896834850311279296875, "v": 669882.71016000001691281795501708984375, "n": 14 }, { "t": 1781205300, "o": 0.39583000000000001517008740847813896834850311279296875, "h": 0.398210000000000008402167850363184697926044464111328125, "l": 0.393639999999999989910293152206577360630035400390625, "c": 0.395089999999999996749266983897541649639606475830078125, "v": 854476.795240000006742775440216064453125, "n": 15 }, { "t": 1781206200, "o": 0.395089999999999996749266983897541649639606475830078125, "h": 0.4001799999999999801758576722932048141956329345703125, "l": 0.395069999999999976747488972250721417367458343505859375, "c": 0.3993999999999999772626324556767940521240234375, "v": 178282.86209999999846331775188446044921875, "n": 14 }, { "t": 1781207100, "o": 0.3993999999999999772626324556767940521240234375, "h": 0.40124999999999999555910790149937383830547332763671875, "l": 0.39368999999999998440358695006580092012882232666015625, "c": 0.394289999999999973834263755634310655295848846435546875, "v": 186117.38704999999026767909526824951171875, "n": 15 }, { "t": 1781208000, "o": 0.394289999999999973834263755634310655295848846435546875, "h": 0.401849999999999984989784707067883573472499847412109375, "l": 0.3933400000000000229505303650512360036373138427734375, "c": 0.401849999999999984989784707067883573472499847412109375, "v": 140248.92337000000406987965106964111328125, "n": 14 }, { "t": 1781208900, "o": 0.401849999999999984989784707067883573472499847412109375, "h": 0.403700000000000003286260152890463359653949737548828125, "l": 0.395139999999999991242560781756765209138393402099609375, "c": 0.39756000000000002447819724693545140326023101806640625, "v": 133680.40679999999701976776123046875, "n": 13 }, { "t": 1781209800, "o": 0.39756000000000002447819724693545140326023101806640625, "h": 0.402289999999999980939691113235312514007091522216796875, "l": 0.39741999999999999548805362792336381971836090087890625, "c": 0.399289999999999978275155854134936816990375518798828125, "v": 134449.62925999998697079718112945556640625, "n": 15 }, { "t": 1781210700, "o": 0.399289999999999978275155854134936816990375518798828125, "h": 0.399289999999999978275155854134936816990375518798828125, "l": 0.394409999999999982822629362999578006565570831298828125, "c": 0.394749999999999989785948173448559828102588653564453125, "v": 71199.528080000003683380782604217529296875, "n": 15 }, { "t": 1781211600, "o": 0.394749999999999989785948173448559828102588653564453125, "h": 0.396749999999999991562305012848810292780399322509765625, "l": 0.393069999999999974971132132850470952689647674560546875, "c": 0.395019999999999982254195174391497857868671417236328125, "v": 30456.14763999999922816641628742218017578125, "n": 13 }, { "t": 1781212500, "o": 0.395019999999999982254195174391497857868671417236328125, "h": 0.401380000000000014548362514688051305711269378662109375, "l": 0.393639999999999989910293152206577360630035400390625, "c": 0.3999800000000000022026824808563105762004852294921875, "v": 74489.724889999997685663402080535888671875, "n": 15 }, { "t": 1781213400, "o": 0.3999800000000000022026824808563105762004852294921875, "h": 0.40237000000000000543565192856476642191410064697265625, "l": 0.398650000000000004352074256530613638460636138916015625, "c": 0.40205999999999997296384890432818792760372161865234375, "v": 254060.43996999997762031853199005126953125, "n": 15 }, { "t": 1781214300, "o": 0.40205999999999997296384890432818792760372161865234375, "h": 0.402179999999999981952214511693455278873443603515625, "l": 0.399160000000000014797052472204086370766162872314453125, "c": 0.40044000000000001815436689867055974900722503662109375, "v": 793609.903850000002421438694000244140625, "n": 15 } ] } }, "analysis_versions": [] }