{ "case": { "schema_version": "trading_eye.manifest.v3", "case_id": "AVAX_USDT_20260612T142859Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "AVAX_USDT", "timeframe_anchor": "2026-06-12T14:28:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 2.304581999999999908368408796377480030059814453125, "case_uid": "7a162f4f3a8d", "timeframe_anchor_epoch": 1781274539, "t0": 1781274539, "t0_iso": "2026-06-12T14:28:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 1.1978770000000000806039679446257650852203369140625, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.030325999999999998790745081578279496170580387115478515625, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 0.99535600000000001852384912126581184566020965576171875, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 0.56419600000000003081623844991554506123065948486328125, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 26, "boundary_confidence": "HIGH", "selection_cell": "AVAX_USDT|clean_drift|B1|V1", "timeframes": [ "4h", "1h", "15m", "1m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png", "1m": "1m.png" }, "image_hashes": { "4h": "sha256:83f952769806c343b510aa208f9800f746ff5f6f7508cb36131444474f0814cd", "1h": "sha256:057d7e0ba859303ab6848e3a057bcfa044beeea3fc64e4623b2ff783e4c01418", "15m": "sha256:0455af875d6dc6bad10b5ac4d27ba7b247498b353e64fa07cec96a2b9261a7ed", "1m": "sha256:e0f74ef1423877e67325944dd890fbfa2c8dd513ce7797e614401ec702d4d3f7" }, "image_phash_15m": "9aa99aa9bea99cab9663abb3a894a984aa88aa88ea886a986a982aa92aa9aaa9", "candles_file": "candles.json", "input_hash": "sha256:5101115ab73190269913c645893b50bbabd8363d85ded845258e6de921c54f31", "status": "NEW", "created_at": "2026-08-04T23:19:37Z", "case_no": 39, "candle_open_source": "tape", "reference_file": "reference.json", "missing_timeframes": [], "image_urls": { "4h": "https://www.trader.kolin.pro/cases/AVAX_USDT_20260612T142859Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://www.trader.kolin.pro/cases/AVAX_USDT_20260612T142859Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://www.trader.kolin.pro/cases/AVAX_USDT_20260612T142859Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png", "1m": "https://www.trader.kolin.pro/cases/AVAX_USDT_20260612T142859Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1m.png" }, "prompt": "Analysiere den folgenden Chart-Fall.\n\ncase_id: 7a162f4f3a8d\nsymbol: AVAX_USDT\nt0 (UTC): 2026-06-12T14:28:59Z\n\nCharts (jedes Bild endet exakt bei t0 \u2014 sp\u00e4tere Bars existieren nicht):\n4h: https://www.trader.kolin.pro/img.php?uid=7a162f4f3a8d&tf=4h\n1h: https://www.trader.kolin.pro/img.php?uid=7a162f4f3a8d&tf=1h\n15m: https://www.trader.kolin.pro/img.php?uid=7a162f4f3a8d&tf=15m\n1m: https://www.trader.kolin.pro/img.php?uid=7a162f4f3a8d&tf=1m\nFehlt ein Timeframe in der Liste, liegen daf\u00fcr keine Daten vor. Werte ihn nicht.\n\nDu siehst ausschliesslich Vergangenheit. Beschreibe, was bei t0 sichtbar ist.\n\n=== AUSGABEREGELN ===\n- Antworte ausschliesslich in YAML, exakt in der unten stehenden Struktur.\n- Keine zus\u00e4tzlichen Felder. Keine Kommentare. Kein Markdown-Codeblock. Keine S\u00e4tze.\n- Enum-Werte exakt wie vorgegeben. Preise als Zahlen, nicht als Strings.\n- Fehlende Werte als null. Leere Listen als []. Boolean als true/false.\n- Einr\u00fcckung: zwei Leerzeichen je Ebene.\n- Trifft keine Definition sicher zu: `unclear`. Raten ist ein Fehler, `unclear` nicht.\n- Z\u00e4hle Kerzen von rechts: Kerze 1 ist die letzte, Kerze 20 liegt 20 Kerzen zur\u00fcck.\n\n=== DEFINITIONEN ===\nJede Zuordnung folgt diesen Regeln. Wenn zwei Regeln passen, gilt die erste zutreffende.\n\ntrend (je Timeframe, \u00fcber die sichtbaren Kerzen)\n up Schlusskurs Kerze 1 liegt \u00fcber dem der Kerze 20, UND das letzte Swing-Tief\n liegt h\u00f6her als das vorherige Swing-Tief.\n down spiegelbildlich: tiefer, und letztes Swing-Hoch tiefer als das vorherige.\n sideways Kurs Kerze 1 weicht um weniger als eine typische Kerzenh\u00f6he von Kerze 20 ab,\n oder Hochs und Tiefs zeigen keine gemeinsame Richtung.\n unclear zu wenige Kerzen sichtbar oder Swings nicht erkennbar.\n\nstructure (je Timeframe, letzte zwei Swing-Hochs und letzte zwei Swing-Tiefs)\n Ein Swing-Hoch ist eine Kerze, deren Hoch h\u00f6her ist als die zwei Kerzen links und rechts.\n Swing-Tief spiegelbildlich.\n hh_hl letztes Hoch h\u00f6her als vorheriges UND letztes Tief h\u00f6her als vorheriges.\n lh_ll letztes Hoch tiefer UND letztes Tief tiefer.\n range beide Paare weichen um weniger als eine halbe typische Kerzenh\u00f6he ab.\n mixed Hochs und Tiefs widersprechen sich (z. B. h\u00f6heres Hoch, tieferes Tief).\n unclear weniger als zwei Swings je Seite sichtbar.\n\nphase (je Timeframe, letzte 20 Kerzen)\n impulse mindestens 6 der letzten 10 Kerzen zeigen dieselbe Richtung, und die\n Strecke der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n pullback Gegenbewegung von 3 bis 10 Kerzen gegen die Richtung des davor\n liegenden Impulses, die weniger als dessen gesamte Strecke zur\u00fccknimmt.\n compression die Spanne (Hoch bis Tief) der letzten 10 Kerzen ist kleiner als die\n der 10 davor, und die einzelnen Kerzen werden kleiner.\n expansion die Spanne der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n reversal_attempt der Kurs hat ein vorheriges Swing-Extrem \u00fcberschritten und ist danach\n innerhalb von 5 Kerzen wieder dar\u00fcber/darunter zur\u00fcckgekehrt.\n range Kurs pendelt seit mindestens 20 Kerzen zwischen erkennbarem Hoch und\n Tief, ohne eines der beiden nachhaltig zu verlassen.\n unclear keine Regel trifft zu.\n\nvolatility (je Timeframe, letzte 14 Kerzen gegen die 14 davor)\n low durchschnittliche Kerzenh\u00f6he deutlich kleiner (etwa ein F\u00fcnftel oder mehr).\n high durchschnittliche Kerzenh\u00f6he deutlich gr\u00f6sser (etwa ein Viertel oder mehr).\n normal dazwischen.\n unclear weniger als 28 Kerzen sichtbar.\n\nmomentum (je Timeframe, letzte 10 Kerzen gegen die 10 davor)\n increasing die Kursbewegung je Kerze ist gr\u00f6sser geworden.\n decreasing sie ist kleiner geworden.\n flat etwa gleich.\n mixed Richtung wechselt innerhalb der letzten 10 Kerzen mehrfach ohne Netto-Weg.\n unclear weniger als 20 Kerzen sichtbar.\n\ncross_timeframe\n alignment bullish, wenn mindestens zwei der drei Timeframes `trend: up` zeigen und\n keiner `down`; bearish spiegelbildlich; mixed, wenn up und down zugleich\n vorkommen; neutral, wenn zwei oder mehr `sideways` sind.\n dominant_horizon der Timeframe, dessen Bewegung die anderen erkl\u00e4rt: bei Widerspruch der\n gr\u00f6ssere. `none`, wenn alle dasselbe zeigen.\n dominant_state der Zustand des dominanten Timeframes, gek\u00fcrzt auf die erlaubten Werte.\n conflict_present true, sobald zwei Timeframes gegenl\u00e4ufige `trend`- oder\n `structure`-Werte haben (up gegen down, hh_hl gegen lh_ll).\n conflict_type nur die tats\u00e4chlich betroffenen Merkmale, sonst []:\n trend_conflict zwei Timeframes zeigen up gegen down.\n structure_conflict hh_hl gegen lh_ll.\n momentum_conflict increasing gegen decreasing.\n phase_conflict impulse gegen pullback oder range gegen expansion.\n conflict_strength none bei keinem Konflikt; low bei einem Merkmal; medium bei zwei;\n high, wenn 4h und 15m direkt gegenl\u00e4ufig sind.\n\nlevels (aus dem 15m-Chart, Preise als Zahl vom Chart abgelesen)\n support.nearest Preis des n\u00e4chsten Swing-Tiefs UNTER dem letzten Schlusskurs.\n resistance.nearest Preis des n\u00e4chsten Swing-Hochs \u00dcBER dem letzten Schlusskurs.\n strength none = kein solches Niveau sichtbar; low = einmal ber\u00fchrt;\n medium = zweimal; high = dreimal oder \u00f6fter.\n tested_count Anzahl der Swings, die dieses Niveau ber\u00fchren (gleiche Z\u00e4hlung).\n Liegt kein Niveau vor, `nearest: null`, `strength: none`, `tested_count: null`.\n\npatterns (nur was sichtbar ist; keine Prognose)\n trend_pullback R\u00fccklauf gegen einen intakten Trend, Trendstruktur unverletzt.\n range_rejection Abweisung an einer Range-Grenze mit sichtbarem Docht.\n breakout_attempt Kurs hat ein Niveau verlassen, aber noch keine Kerze dar\u00fcber/darunter\n geschlossen.\n breakout_confirmed mindestens eine Kerze hat jenseits des Niveaus geschlossen.\n fakeout_risk Niveau wurde verlassen und im selben oder n\u00e4chsten Bar zur\u00fcckerobert.\n compression wie `phase: compression`.\n expansion wie `phase: expansion`.\n reversal_attempt wie `phase: reversal_attempt`.\n continuation_attempt Fortsetzung nach Pullback beginnt, Trendrichtung wird wieder\n aufgenommen.\n exhaustion mehrere sehr grosse Kerzen in Trendrichtung mit langen Dochten gegen\n die Trendrichtung.\n Trifft nichts zu: [] \u2014 NICHT [none]. Mehrfachnennung erlaubt.\n\nstate\n market_state trend_up / trend_down, wenn der dominante Timeframe Trend zeigt;\n range bei seitlicher Bewegung; compression / expansion bei Spannen\u00e4nderung;\n transition, wenn eine Struktur gerade bricht; unclear sonst.\n tradeability untradeable kein Niveau, keine Struktur, oder Chart unlesbar.\n wait Struktur erkennbar, aber der Einstiegspunkt ist noch nicht da.\n conditional Einstieg definierbar, aber ein Trigger muss erst eintreten.\n tradeable Einstieg w\u00e4re bei t0 sofort begr\u00fcndbar.\n direction_bias long / short, wenn Struktur und Timeframes eine Seite st\u00fctzen;\n neutral bei Gleichstand; unclear, wenn die Lage nicht lesbar ist.\n confidence Gesamturteil: low, wenn mehr als ein Feld `unclear` ist; high, wenn kein\n Feld `unclear` ist und die Timeframes \u00fcbereinstimmen; sonst medium.\n\ntrigger\n required true, wenn tradeability `wait` oder `conditional` ist. Sonst false.\n type none kein Trigger n\u00f6tig (required: false).\n zone_touch Kurs erreicht ein benanntes Niveau.\n close_beyond eine Kerze schliesst jenseits eines Niveaus.\n rejection Docht an einem Niveau mit Gegenschluss.\n breakout Niveau wird mit ausgeweiteter Kerze verlassen.\n retest R\u00fccklauf an ein bereits gebrochenes Niveau.\n swing_break letztes Swing-Hoch/Tief wird \u00fcberschritten.\n momentum_confirmation mehrere Kerzen in Folge in Zielrichtung.\n volume_confirmation sichtbar erh\u00f6htes Volumen im unteren Panel.\n direction Richtung, in die der Trigger zeigt; `none` nur bei required: false.\n\nwait (nur bei decision: wait \u2014 sonst beide Felder null)\n valid_for_bars Wie viele Kerzen des unten genannten Timeframes diese Einsch\u00e4tzung\n g\u00fcltig bleibt. Danach ist sie verfallen und muss neu getroffen werden.\n Ganze Zahl, mindestens 1.\n timeframe Auf welchen Timeframe sich valid_for_bars bezieht: 1m, 15m, 1h oder 4h.\n Nimm den Timeframe, auf dem der erwartete Trigger sichtbar w\u00fcrde.\n\ntrade_plan\n decision long / short ein Einstieg w\u00e4re begr\u00fcndbar (auch nach Trigger).\n wait Struktur da, aber kein Einstieg definierbar \u2192 alle Preisfelder null.\n reject der Fall taugt nicht \u2192 alle Preisfelder null.\n entry_type market sofortiger Einstieg bei t0.\n limit_zone Einstieg in einer Preiszone (entry_low..entry_high).\n breakout Einstieg beim Verlassen eines Niveaus.\n retest Einstieg beim R\u00fccklauf an ein gebrochenes Niveau.\n none nur bei decision wait oder reject.\n entry_low / entry_high Zonengrenzen; bei einem einzelnen Preis beide gleich.\n entry_low darf nie gr\u00f6sser als entry_high sein.\n stop_loss bei long unter entry_low, bei short \u00fcber entry_high.\n take_profit bei long \u00fcber entry_high, bei short unter entry_low.\n invalidation Preis, ab dem die gesamte Lesart falsch ist (darf gleich stop_loss sein).\n\nconfidence (wie sicher DU dir bei diesem Teil bist \u2014 nicht wie gut das Setup ist)\n low Zuordnung war Ermessenssache oder die Definition passte nur ungef\u00e4hr.\n medium Zuordnung war naheliegend, aber nicht zwingend.\n high Die Definition traf eindeutig zu.\n\nquality\n usable false, wenn der Chart nicht lesbar ist oder Pflichtangaben nicht bestimmbar\n sind. Bei false: alle Preisfelder null und decision `reject`.\n missing_data was fehlt, um sicher zu urteilen; nichts fehlt: [] \u2014 NICHT [none]:\n price_scale Preisachse nicht ablesbar.\n volume Volumenpanel leer oder unbrauchbar.\n structure keine Swings erkennbar.\n levels kein Niveau bestimmbar.\n timeframe ein Chart fehlt oder zeigt zu wenige Kerzen.\n resolution Bild zu klein oder unscharf zum Ablesen.\n ambiguity none, wenn kein Feld `unclear` ist; low bei einem; medium bei zwei bis drei;\n high bei mehr als drei.\n\n=== AUSGABE ===\ncase_id: 7a162f4f3a8d\nschema_version: trading_eye_analysis_v3\n\ntimeframes:\n 4h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 1h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 15m:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n\ncross_timeframe:\n alignment: \n dominant_horizon: <4h|1h|15m|none>\n dominant_state: \n conflict_present: \n conflict_type: []\n conflict_strength: \n\nlevels:\n support:\n nearest: \n strength: \n tested_count: \n resistance:\n nearest: \n strength: \n tested_count: \n\npatterns: []\n\nstate:\n market_state: \n tradeability: \n direction_bias: \n confidence: \n\ntrigger:\n required: \n type: \n direction: \n\nwait:\n valid_for_bars: \n timeframe: <1m|15m|1h|4h|null>\n\ntrade_plan:\n decision: \n entry_type: \n entry_low: \n entry_high: \n stop_loss: \n take_profit: \n invalidation: \n\nconfidence:\n trend_confidence: \n structure_confidence: \n pattern_confidence: \n trigger_confidence: \n cross_timeframe_confidence: \n\nquality:\n usable: \n missing_data: []\n ambiguity: \n" }, "candles": { "schema_version": "trading_eye.candles.v2", "case_id": "AVAX_USDT_20260612T142859Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "AVAX_USDT", "t0": 1781274539, "pit_rule": "close_time <= t0", "open_source": "tape", "missing_timeframes": [], "timeframes": { "4h": [ { "t": 1780617600, "o": 7.68400000000000016342482922482304275035858154296875, "h": 7.72200000000000041922021409845910966396331787109375, "l": 7.30799999999999982946974341757595539093017578125, "c": 7.31099999999999994315658113919198513031005859375, "v": 23480831.6143999993801116943359375, "n": 217 }, { "t": 1780632000, "o": 7.30600000000000004973799150320701301097869873046875, "h": 7.48500000000000031974423109204508364200592041015625, "l": 7, "c": 7.288000000000000255795384873636066913604736328125, "v": 18629163.2157000005245208740234375, "n": 217 }, { "t": 1780646400, "o": 7.29699999999999970867747833835892379283905029296875, "h": 7.29900000000000037658764995285309851169586181640625, "l": 7.0679999999999996163069226895458996295928955078125, "c": 7.07200000000000006394884621840901672840118408203125, "v": 17124955.1191000007092952728271484375, "n": 218 }, { "t": 1780660800, "o": 7.07200000000000006394884621840901672840118408203125, "h": 7.217999999999999971578290569595992565155029296875, "l": 6.84400000000000030553337637684307992458343505859375, "c": 6.9000000000000003552713678800500929355621337890625, "v": 16194275.08479999937117099761962890625, "n": 230 }, { "t": 1780675200, "o": 6.84799999999999986499688020558096468448638916015625, "h": 7.10799999999999965183405947755090892314910888671875, "l": 6.5769999999999999573674358543939888477325439453125, "c": 6.69399999999999995026200849679298698902130126953125, "v": 22456990.528499998152256011962890625, "n": 232 }, { "t": 1780689600, "o": 6.69399999999999995026200849679298698902130126953125, "h": 7.00499999999999989341858963598497211933135986328125, "l": 6.6089999999999999857891452847979962825775146484375, "c": 6.72200000000000041922021409845910966396331787109375, "v": 11875390.965199999511241912841796875, "n": 221 }, { "t": 1780704000, "o": 6.7590000000000003410605131648480892181396484375, "h": 6.93100000000000004973799150320701301097869873046875, "l": 6.5099999999999997868371792719699442386627197265625, "c": 6.519999999999999573674358543939888477325439453125, "v": 5697551.106800000183284282684326171875, "n": 219 }, { "t": 1780718400, "o": 6.5129999999999999005240169935859739780426025390625, "h": 6.711999999999999744204615126363933086395263671875, "l": 6.21699999999999963762320476234890520572662353515625, "c": 6.6730000000000000426325641456060111522674560546875, "v": 9838945.2523999996483325958251953125, "n": 220 }, { "t": 1780732800, "o": 6.6410000000000000142108547152020037174224853515625, "h": 6.8300000000000000710542735760100185871124267578125, "l": 6.56500000000000039079850466805510222911834716796875, "c": 6.67799999999999993605115378159098327159881591796875, "v": 8309827.52170000039041042327880859375, "n": 213 }, { "t": 1780747200, "o": 6.68400000000000016342482922482304275035858154296875, "h": 6.8239999999999998436805981327779591083526611328125, "l": 6.599000000000000198951966012828052043914794921875, "c": 6.69800000000000039790393202565610408782958984375, "v": 11192273.99550000019371509552001953125, "n": 223 }, { "t": 1780761600, "o": 6.68299999999999982946974341757595539093017578125, "h": 6.70999999999999996447286321199499070644378662109375, "l": 6.5830000000000001847411112976260483264923095703125, "c": 6.602000000000000312638803734444081783294677734375, "v": 8530607.95769999921321868896484375, "n": 227 }, { "t": 1780776000, "o": 6.602000000000000312638803734444081783294677734375, "h": 6.68499999999999960920149533194489777088165283203125, "l": 6.56200000000000027711166694643907248973846435546875, "c": 6.65800000000000036237679523765109479427337646484375, "v": 7977712.501699999906122684478759765625, "n": 235 }, { "t": 1780790400, "o": 6.6730000000000000426325641456060111522674560546875, "h": 6.836999999999999744204615126363933086395263671875, "l": 6.6470000000000002415845301584340631961822509765625, "c": 6.75, "v": 8208892.919300000183284282684326171875, "n": 226 }, { "t": 1780804800, "o": 6.75, "h": 6.83199999999999985078602549037896096706390380859375, "l": 6.68499999999999960920149533194489777088165283203125, "c": 6.8209999999999997299937604111619293689727783203125, "v": 8934017.4737999998033046722412109375, "n": 229 }, { "t": 1780819200, "o": 6.81700000000000017053025658242404460906982421875, "h": 6.88999999999999968025576890795491635799407958984375, "l": 6.68799999999999972288833305356092751026153564453125, "c": 6.724000000000000198951966012828052043914794921875, "v": 12223519.30719999969005584716796875, "n": 223 }, { "t": 1780833600, "o": 6.72200000000000041922021409845910966396331787109375, "h": 6.77700000000000013500311979441903531551361083984375, "l": 6.5860000000000002984279490192420780658721923828125, "c": 6.70600000000000040500935938325710594654083251953125, "v": 15473423.87470000050961971282958984375, "n": 229 }, { "t": 1780848000, "o": 6.69700000000000006394884621840901672840118408203125, "h": 6.73800000000000043343106881366111338138580322265625, "l": 6.50499999999999989341858963598497211933135986328125, "c": 6.5359999999999995878852132591418921947479248046875, "v": 16368541.7177000008523464202880859375, "n": 229 }, { "t": 1780862400, "o": 6.51499999999999968025576890795491635799407958984375, "h": 6.95699999999999985078602549037896096706390380859375, "l": 6.5129999999999999005240169935859739780426025390625, "c": 6.81099999999999994315658113919198513031005859375, "v": 14850047.53869999945163726806640625, "n": 226 }, { "t": 1780876800, "o": 6.80600000000000004973799150320701301097869873046875, "h": 6.85799999999999965183405947755090892314910888671875, "l": 6.62999999999999989341858963598497211933135986328125, "c": 6.6609999999999995878852132591418921947479248046875, "v": 7184120.824900000356137752532958984375, "n": 225 }, { "t": 1780891200, "o": 6.6609999999999995878852132591418921947479248046875, "h": 6.70099999999999962341235004714690148830413818359375, "l": 6.53300000000000036237679523765109479427337646484375, "c": 6.69700000000000006394884621840901672840118408203125, "v": 8374668.42109999991953372955322265625, "n": 230 }, { "t": 1780905600, "o": 6.68299999999999982946974341757595539093017578125, "h": 6.82000000000000028421709430404007434844970703125, "l": 6.61399999999999987920773492078296840190887451171875, "c": 6.78000000000000024868995751603506505489349365234375, "v": 8805807.34649999998509883880615234375, "n": 230 }, { "t": 1780920000, "o": 6.79900000000000037658764995285309851169586181640625, "h": 6.8710000000000004405364961712621152400970458984375, "l": 6.6929999999999996163069226895458996295928955078125, "c": 6.80299999999999993605115378159098327159881591796875, "v": 15152295.78619999997317790985107421875, "n": 221 }, { "t": 1780934400, "o": 6.7980000000000000426325641456060111522674560546875, "h": 6.86000000000000031974423109204508364200592041015625, "l": 6.76199999999999956656893118633888661861419677734375, "c": 6.81700000000000017053025658242404460906982421875, "v": 11132059.640799999237060546875, "n": 224 }, { "t": 1780948800, "o": 6.81700000000000017053025658242404460906982421875, "h": 6.8789999999999995594635038287378847599029541015625, "l": 6.73599999999999976552089719916693866252899169921875, "c": 6.76400000000000023447910280083306133747100830078125, "v": 10708958.32300000078976154327392578125, "n": 227 }, { "t": 1780963200, "o": 6.76400000000000023447910280083306133747100830078125, "h": 6.77400000000000002131628207280300557613372802734375, "l": 6.58199999999999985078602549037896096706390380859375, "c": 6.66500000000000003552713678800500929355621337890625, "v": 10223303.68260000087320804595947265625, "n": 222 }, { "t": 1780977600, "o": 6.657000000000000028421709430404007434844970703125, "h": 6.7919999999999998152588887023739516735076904296875, "l": 6.6410000000000000142108547152020037174224853515625, "c": 6.7460000000000004405364961712621152400970458984375, "v": 3962132.919400000013411045074462890625, "n": 223 }, { "t": 1780992000, "o": 6.74500000000000010658141036401502788066864013671875, "h": 6.74500000000000010658141036401502788066864013671875, "l": 6.65500000000000024868995751603506505489349365234375, "c": 6.70600000000000040500935938325710594654083251953125, "v": 4079345.18850000016391277313232421875, "n": 227 }, { "t": 1781006400, "o": 6.70600000000000040500935938325710594654083251953125, "h": 6.7430000000000003268496584496460855007171630859375, "l": 6.51400000000000023447910280083306133747100830078125, "c": 6.519999999999999573674358543939888477325439453125, "v": 9290751.16630000062286853790283203125, "n": 215 }, { "t": 1781020800, "o": 6.519999999999999573674358543939888477325439453125, "h": 6.67699999999999960209606797434389591217041015625, "l": 6.43700000000000027711166694643907248973846435546875, "c": 6.65500000000000024868995751603506505489349365234375, "v": 10092264.18610000051558017730712890625, "n": 236 }, { "t": 1781035200, "o": 6.6669999999999998152588887023739516735076904296875, "h": 6.69500000000000028421709430404007434844970703125, "l": 6.605000000000000426325641456060111522674560546875, "c": 6.6349999999999997868371792719699442386627197265625, "v": 4494969.473100000061094760894775390625, "n": 231 }, { "t": 1781049600, "o": 6.6440000000000001278976924368180334568023681640625, "h": 6.67499999999999982236431605997495353221893310546875, "l": 6.5510000000000001563194018672220408916473388671875, "c": 6.5769999999999999573674358543939888477325439453125, "v": 5265717.0306000001728534698486328125, "n": 227 }, { "t": 1781064000, "o": 6.5769999999999999573674358543939888477325439453125, "h": 6.5890000000000004121147867408581078052520751953125, "l": 6.48200000000000020605739337042905390262603759765625, "c": 6.56099999999999994315658113919198513031005859375, "v": 5375029.125599999912083148956298828125, "n": 226 }, { "t": 1781078400, "o": 6.55799999999999982946974341757595539093017578125, "h": 6.55900000000000016342482922482304275035858154296875, "l": 6.41199999999999992184029906638897955417633056640625, "c": 6.45600000000000040500935938325710594654083251953125, "v": 12366298.81990000046789646148681640625, "n": 230 }, { "t": 1781092800, "o": 6.44500000000000028421709430404007434844970703125, "h": 6.660000000000000142108547152020037174224853515625, "l": 6.4320000000000003836930773104541003704071044921875, "c": 6.5860000000000002984279490192420780658721923828125, "v": 17464580.163400001823902130126953125, "n": 223 }, { "t": 1781107200, "o": 6.56500000000000039079850466805510222911834716796875, "h": 6.5739999999999998436805981327779591083526611328125, "l": 6.42400000000000037658764995285309851169586181640625, "c": 6.45699999999999985078602549037896096706390380859375, "v": 20002647.39000000059604644775390625, "n": 220 }, { "t": 1781121600, "o": 6.45699999999999985078602549037896096706390380859375, "h": 6.47900000000000009237055564881302416324615478515625, "l": 6.2949999999999999289457264239899814128875732421875, "c": 6.381000000000000227373675443232059478759765625, "v": 11408527.26319999992847442626953125, "n": 214 }, { "t": 1781136000, "o": 6.381000000000000227373675443232059478759765625, "h": 6.6280000000000001136868377216160297393798828125, "l": 6.37600000000000033395508580724708735942840576171875, "c": 6.60099999999999997868371792719699442386627197265625, "v": 5147847.121000000275671482086181640625, "n": 225 }, { "t": 1781150400, "o": 6.59199999999999963762320476234890520572662353515625, "h": 6.625, "l": 6.5419999999999998152588887023739516735076904296875, "c": 6.586999999999999744204615126363933086395263671875, "v": 5877426.134300000034272670745849609375, "n": 229 }, { "t": 1781164800, "o": 6.59400000000000030553337637684307992458343505859375, "h": 6.63699999999999956656893118633888661861419677734375, "l": 6.5359999999999995878852132591418921947479248046875, "c": 6.592999999999999971578290569595992565155029296875, "v": 6489619.86060000024735927581787109375, "n": 221 }, { "t": 1781179200, "o": 6.592999999999999971578290569595992565155029296875, "h": 6.605000000000000426325641456060111522674560546875, "l": 6.49500000000000010658141036401502788066864013671875, "c": 6.53699999999999992184029906638897955417633056640625, "v": 7654240.85730000026524066925048828125, "n": 226 }, { "t": 1781193600, "o": 6.5389999999999997015720509807579219341278076171875, "h": 6.70300000000000029132252166164107620716094970703125, "l": 6.467999999999999971578290569595992565155029296875, "c": 6.660000000000000142108547152020037174224853515625, "v": 10239155.4638999998569488525390625, "n": 222 }, { "t": 1781208000, "o": 6.663000000000000255795384873636066913604736328125, "h": 6.6730000000000000426325641456060111522674560546875, "l": 6.60099999999999997868371792719699442386627197265625, "c": 6.6410000000000000142108547152020037174224853515625, "v": 6097298.38719999976456165313720703125, "n": 231 }, { "t": 1781222400, "o": 6.64200000000000034816594052244909107685089111328125, "h": 6.67199999999999970867747833835892379283905029296875, "l": 6.59499999999999975131004248396493494510650634765625, "c": 6.65200000000000013500311979441903531551361083984375, "v": 1595301.01059999992139637470245361328125, "n": 228 }, { "t": 1781236800, "o": 6.65200000000000013500311979441903531551361083984375, "h": 6.68400000000000016342482922482304275035858154296875, "l": 6.52400000000000002131628207280300557613372802734375, "c": 6.56500000000000039079850466805510222911834716796875, "v": 2955477.4898000000976026058197021484375, "n": 225 }, { "t": 1781251200, "o": 6.57000000000000028421709430404007434844970703125, "h": 6.663000000000000255795384873636066913604736328125, "l": 6.56200000000000027711166694643907248973846435546875, "c": 6.631000000000000227373675443232059478759765625, "v": 4131546.780100000090897083282470703125, "n": 226 } ], "1h": [ { "t": 1780840800, "o": 6.65599999999999969446662362315692007541656494140625, "h": 6.77700000000000013500311979441903531551361083984375, "l": 6.63699999999999956656893118633888661861419677734375, "c": 6.71999999999999975131004248396493494510650634765625, "v": 4812010.121199999935925006866455078125, "n": 57 }, { "t": 1780844400, "o": 6.70600000000000040500935938325710594654083251953125, "h": 6.714999999999999857891452847979962825775146484375, "l": 6.66500000000000003552713678800500929355621337890625, "c": 6.70600000000000040500935938325710594654083251953125, "v": 3457518.8637000001035630702972412109375, "n": 58 }, { "t": 1780848000, "o": 6.69700000000000006394884621840901672840118408203125, "h": 6.717999999999999971578290569595992565155029296875, "l": 6.663000000000000255795384873636066913604736328125, "c": 6.6929999999999996163069226895458996295928955078125, "v": 3817166.1260999999940395355224609375, "n": 54 }, { "t": 1780851600, "o": 6.6929999999999996163069226895458996295928955078125, "h": 6.73800000000000043343106881366111338138580322265625, "l": 6.660000000000000142108547152020037174224853515625, "c": 6.6820000000000003836930773104541003704071044921875, "v": 3824708.1312000001780688762664794921875, "n": 58 }, { "t": 1780855200, "o": 6.68299999999999982946974341757595539093017578125, "h": 6.717999999999999971578290569595992565155029296875, "l": 6.66899999999999959499064061674289405345916748046875, "c": 6.6820000000000003836930773104541003704071044921875, "v": 2474536.742800000123679637908935546875, "n": 57 }, { "t": 1780858800, "o": 6.66500000000000003552713678800500929355621337890625, "h": 6.6669999999999998152588887023739516735076904296875, "l": 6.50499999999999989341858963598497211933135986328125, "c": 6.5359999999999995878852132591418921947479248046875, "v": 6252130.717600000090897083282470703125, "n": 60 }, { "t": 1780862400, "o": 6.51499999999999968025576890795491635799407958984375, "h": 6.61699999999999999289457264239899814128875732421875, "l": 6.5129999999999999005240169935859739780426025390625, "c": 6.61000000000000031974423109204508364200592041015625, "v": 4260875.82210000045597553253173828125, "n": 55 }, { "t": 1780866000, "o": 6.605000000000000426325641456060111522674560546875, "h": 6.625, "l": 6.55600000000000004973799150320701301097869873046875, "c": 6.589999999999999857891452847979962825775146484375, "v": 2902072.6472999998368322849273681640625, "n": 57 }, { "t": 1780869600, "o": 6.589999999999999857891452847979962825775146484375, "h": 6.95699999999999985078602549037896096706390380859375, "l": 6.583999999999999630517777404747903347015380859375, "c": 6.7569999999999996731503415503539144992828369140625, "v": 5400565.309899999760091304779052734375, "n": 57 }, { "t": 1780873200, "o": 6.7460000000000004405364961712621152400970458984375, "h": 6.83199999999999985078602549037896096706390380859375, "l": 6.73200000000000020605739337042905390262603759765625, "c": 6.81099999999999994315658113919198513031005859375, "v": 2286533.759399999864399433135986328125, "n": 57 }, { "t": 1780876800, "o": 6.80600000000000004973799150320701301097869873046875, "h": 6.85799999999999965183405947755090892314910888671875, "l": 6.7599999999999997868371792719699442386627197265625, "c": 6.81700000000000017053025658242404460906982421875, "v": 2292649.525700000114738941192626953125, "n": 58 }, { "t": 1780880400, "o": 6.81400000000000005684341886080801486968994140625, "h": 6.8179999999999996163069226895458996295928955078125, "l": 6.62999999999999989341858963598497211933135986328125, "c": 6.6989999999999998436805981327779591083526611328125, "v": 2025607.70819999999366700649261474609375, "n": 51 }, { "t": 1780884000, "o": 6.7140000000000004121147867408581078052520751953125, "h": 6.7249999999999996447286321199499070644378662109375, "l": 6.6639999999999997015720509807579219341278076171875, "c": 6.6929999999999996163069226895458996295928955078125, "v": 1478434.1817000000737607479095458984375, "n": 57 }, { "t": 1780887600, "o": 6.69399999999999995026200849679298698902130126953125, "h": 6.7249999999999996447286321199499070644378662109375, "l": 6.6319999999999996731503415503539144992828369140625, "c": 6.6609999999999995878852132591418921947479248046875, "v": 1387429.4092999999411404132843017578125, "n": 59 }, { "t": 1780891200, "o": 6.6609999999999995878852132591418921947479248046875, "h": 6.67400000000000037658764995285309851169586181640625, "l": 6.5830000000000001847411112976260483264923095703125, "c": 6.5830000000000001847411112976260483264923095703125, "v": 1980117.9320000000298023223876953125, "n": 58 }, { "t": 1780894800, "o": 6.5830000000000001847411112976260483264923095703125, "h": 6.61099999999999976552089719916693866252899169921875, "l": 6.53300000000000036237679523765109479427337646484375, "c": 6.5890000000000004121147867408581078052520751953125, "v": 2435308.57230000011622905731201171875, "n": 59 }, { "t": 1780898400, "o": 6.5890000000000004121147867408581078052520751953125, "h": 6.66199999999999992184029906638897955417633056640625, "l": 6.58800000000000007815970093361102044582366943359375, "c": 6.6440000000000001278976924368180334568023681640625, "v": 2179355.61299999989569187164306640625, "n": 57 }, { "t": 1780902000, "o": 6.6440000000000001278976924368180334568023681640625, "h": 6.70099999999999962341235004714690148830413818359375, "l": 6.602000000000000312638803734444081783294677734375, "c": 6.69700000000000006394884621840901672840118408203125, "v": 1779886.30379999987781047821044921875, "n": 56 }, { "t": 1780905600, "o": 6.68299999999999982946974341757595539093017578125, "h": 6.70000000000000017763568394002504646778106689453125, "l": 6.62600000000000033395508580724708735942840576171875, "c": 6.65800000000000036237679523765109479427337646484375, "v": 1683487.2195999999530613422393798828125, "n": 57 }, { "t": 1780909200, "o": 6.65800000000000036237679523765109479427337646484375, "h": 6.69800000000000039790393202565610408782958984375, "l": 6.61399999999999987920773492078296840190887451171875, "c": 6.69800000000000039790393202565610408782958984375, "v": 1676104.970900000073015689849853515625, "n": 59 }, { "t": 1780912800, "o": 6.70399999999999973709918776876293122768402099609375, "h": 6.7409999999999996589394868351519107818603515625, "l": 6.660000000000000142108547152020037174224853515625, "c": 6.69700000000000006394884621840901672840118408203125, "v": 1948689.57909999997355043888092041015625, "n": 56 }, { "t": 1780916400, "o": 6.70000000000000017763568394002504646778106689453125, "h": 6.82000000000000028421709430404007434844970703125, "l": 6.68299999999999982946974341757595539093017578125, "c": 6.78000000000000024868995751603506505489349365234375, "v": 3497525.5769000002183020114898681640625, "n": 58 }, { "t": 1780920000, "o": 6.79900000000000037658764995285309851169586181640625, "h": 6.8209999999999997299937604111619293689727783203125, "l": 6.70600000000000040500935938325710594654083251953125, "c": 6.80900000000000016342482922482304275035858154296875, "v": 3527299.892599999904632568359375, "n": 54 }, { "t": 1780923600, "o": 6.80900000000000016342482922482304275035858154296875, "h": 6.82300000000000039790393202565610408782958984375, "l": 6.6959999999999997299937604111619293689727783203125, "c": 6.714999999999999857891452847979962825775146484375, "v": 3521582.265999999828636646270751953125, "n": 57 }, { "t": 1780927200, "o": 6.72599999999999997868371792719699442386627197265625, "h": 6.81700000000000017053025658242404460906982421875, "l": 6.6929999999999996163069226895458996295928955078125, "c": 6.81099999999999994315658113919198513031005859375, "v": 4272831.405000000260770320892333984375, "n": 57 }, { "t": 1780930800, "o": 6.82000000000000028421709430404007434844970703125, "h": 6.8710000000000004405364961712621152400970458984375, "l": 6.7919999999999998152588887023739516735076904296875, "c": 6.80299999999999993605115378159098327159881591796875, "v": 3830582.22259999997913837432861328125, "n": 53 }, { "t": 1780934400, "o": 6.7980000000000000426325641456060111522674560546875, "h": 6.852000000000000312638803734444081783294677734375, "l": 6.77799999999999958077978590154089033603668212890625, "c": 6.79600000000000026290081223123706877231597900390625, "v": 2899462.3275000001303851604461669921875, "n": 55 }, { "t": 1780938000, "o": 6.79600000000000026290081223123706877231597900390625, "h": 6.82300000000000039790393202565610408782958984375, "l": 6.76199999999999956656893118633888661861419677734375, "c": 6.82000000000000028421709430404007434844970703125, "v": 2828476.546699999831616878509521484375, "n": 57 }, { "t": 1780941600, "o": 6.833999999999999630517777404747903347015380859375, "h": 6.86000000000000031974423109204508364200592041015625, "l": 6.7859999999999995878852132591418921947479248046875, "c": 6.81700000000000017053025658242404460906982421875, "v": 3080182.4342000000178813934326171875, "n": 57 }, { "t": 1780945200, "o": 6.81700000000000017053025658242404460906982421875, "h": 6.84400000000000030553337637684307992458343505859375, "l": 6.79999999999999982236431605997495353221893310546875, "c": 6.81700000000000017053025658242404460906982421875, "v": 2323938.3324000001884996891021728515625, "n": 55 }, { "t": 1780948800, "o": 6.81700000000000017053025658242404460906982421875, "h": 6.82000000000000028421709430404007434844970703125, "l": 6.7460000000000004405364961712621152400970458984375, "c": 6.788000000000000255795384873636066913604736328125, "v": 2545191.5502999997697770595550537109375, "n": 58 }, { "t": 1780952400, "o": 6.788000000000000255795384873636066913604736328125, "h": 6.8789999999999995594635038287378847599029541015625, "l": 6.788000000000000255795384873636066913604736328125, "c": 6.81500000000000039079850466805510222911834716796875, "v": 2962394.7376999999396502971649169921875, "n": 54 }, { "t": 1780956000, "o": 6.81500000000000039079850466805510222911834716796875, "h": 6.81500000000000039079850466805510222911834716796875, "l": 6.76700000000000034816594052244909107685089111328125, "c": 6.79699999999999970867747833835892379283905029296875, "v": 2624233.7080000001005828380584716796875, "n": 59 }, { "t": 1780959600, "o": 6.79699999999999970867747833835892379283905029296875, "h": 6.81899999999999995026200849679298698902130126953125, "l": 6.73599999999999976552089719916693866252899169921875, "c": 6.76400000000000023447910280083306133747100830078125, "v": 2577138.3270000000484287738800048828125, "n": 56 }, { "t": 1780963200, "o": 6.76400000000000023447910280083306133747100830078125, "h": 6.77400000000000002131628207280300557613372802734375, "l": 6.58199999999999985078602549037896096706390380859375, "c": 6.61000000000000031974423109204508364200592041015625, "v": 3184980.4870000001974403858184814453125, "n": 57 }, { "t": 1780966800, "o": 6.61000000000000031974423109204508364200592041015625, "h": 6.65800000000000036237679523765109479427337646484375, "l": 6.59100000000000019184653865522705018520355224609375, "c": 6.65500000000000024868995751603506505489349365234375, "v": 1354508.64580000005662441253662109375, "n": 57 }, { "t": 1780970400, "o": 6.65299999999999958077978590154089033603668212890625, "h": 6.67100000000000026290081223123706877231597900390625, "l": 6.59400000000000030553337637684307992458343505859375, "c": 6.653999999999999914734871708787977695465087890625, "v": 1114514.21949999989010393619537353515625, "n": 57 }, { "t": 1780974000, "o": 6.650999999999999801048033987171947956085205078125, "h": 6.6760000000000001563194018672220408916473388671875, "l": 6.61699999999999999289457264239899814128875732421875, "c": 6.66500000000000003552713678800500929355621337890625, "v": 4569300.3302999995648860931396484375, "n": 51 }, { "t": 1780977600, "o": 6.657000000000000028421709430404007434844970703125, "h": 6.77400000000000002131628207280300557613372802734375, "l": 6.6410000000000000142108547152020037174224853515625, "c": 6.73899999999999987920773492078296840190887451171875, "v": 1241809.87979999999515712261199951171875, "n": 54 }, { "t": 1780981200, "o": 6.73899999999999987920773492078296840190887451171875, "h": 6.7919999999999998152588887023739516735076904296875, "l": 6.73299999999999965183405947755090892314910888671875, "c": 6.775999999999999801048033987171947956085205078125, "v": 1200126.4695999999530613422393798828125, "n": 59 }, { "t": 1780984800, "o": 6.76499999999999968025576890795491635799407958984375, "h": 6.78399999999999980815346134477294981479644775390625, "l": 6.74800000000000022026824808563105762004852294921875, "c": 6.75100000000000033395508580724708735942840576171875, "v": 633570.2118999999947845935821533203125, "n": 56 }, { "t": 1780988400, "o": 6.75100000000000033395508580724708735942840576171875, "h": 6.78399999999999980815346134477294981479644775390625, "l": 6.7249999999999996447286321199499070644378662109375, "c": 6.7460000000000004405364961712621152400970458984375, "v": 886626.358099999953992664813995361328125, "n": 54 }, { "t": 1780992000, "o": 6.74500000000000010658141036401502788066864013671875, "h": 6.74500000000000010658141036401502788066864013671875, "l": 6.69500000000000028421709430404007434844970703125, "c": 6.71300000000000007815970093361102044582366943359375, "v": 1205373.49350000009872019290924072265625, "n": 57 }, { "t": 1780995600, "o": 6.71300000000000007815970093361102044582366943359375, "h": 6.724000000000000198951966012828052043914794921875, "l": 6.65500000000000024868995751603506505489349365234375, "c": 6.6730000000000000426325641456060111522674560546875, "v": 968052.891500000027008354663848876953125, "n": 55 }, { "t": 1780999200, "o": 6.6730000000000000426325641456060111522674560546875, "h": 6.6959999999999997299937604111619293689727783203125, "l": 6.65500000000000024868995751603506505489349365234375, "c": 6.69099999999999983657517077517695724964141845703125, "v": 1113375.17439999990165233612060546875, "n": 58 }, { "t": 1781002800, "o": 6.6929999999999996163069226895458996295928955078125, "h": 6.7140000000000004121147867408581078052520751953125, "l": 6.65899999999999980815346134477294981479644775390625, "c": 6.70600000000000040500935938325710594654083251953125, "v": 792543.6291000000201165676116943359375, "n": 57 }, { "t": 1781006400, "o": 6.70600000000000040500935938325710594654083251953125, "h": 6.7370000000000000994759830064140260219573974609375, "l": 6.69500000000000028421709430404007434844970703125, "c": 6.730000000000000426325641456060111522674560546875, "v": 1077271.10759999998845160007476806640625, "n": 52 }, { "t": 1781010000, "o": 6.730000000000000426325641456060111522674560546875, "h": 6.7430000000000003268496584496460855007171630859375, "l": 6.66500000000000003552713678800500929355621337890625, "c": 6.70300000000000029132252166164107620716094970703125, "v": 1458345.1340999999083578586578369140625, "n": 54 }, { "t": 1781013600, "o": 6.6820000000000003836930773104541003704071044921875, "h": 6.69800000000000039790393202565610408782958984375, "l": 6.52400000000000002131628207280300557613372802734375, "c": 6.6029999999999997584154698415659368038177490234375, "v": 4406260.021599999628961086273193359375, "n": 54 }, { "t": 1781017200, "o": 6.6029999999999997584154698415659368038177490234375, "h": 6.6379999999999999005240169935859739780426025390625, "l": 6.51400000000000023447910280083306133747100830078125, "c": 6.519999999999999573674358543939888477325439453125, "v": 2348874.902999999932944774627685546875, "n": 55 }, { "t": 1781020800, "o": 6.519999999999999573674358543939888477325439453125, "h": 6.54900000000000037658764995285309851169586181640625, "l": 6.43700000000000027711166694643907248973846435546875, "c": 6.5160000000000000142108547152020037174224853515625, "v": 3301995.51090000011026859283447265625, "n": 58 }, { "t": 1781024400, "o": 6.5160000000000000142108547152020037174224853515625, "h": 6.6349999999999997868371792719699442386627197265625, "l": 6.51100000000000012079226507921703159809112548828125, "c": 6.60099999999999997868371792719699442386627197265625, "v": 2649811.266999999992549419403076171875, "n": 59 }, { "t": 1781028000, "o": 6.60099999999999997868371792719699442386627197265625, "h": 6.6699999999999999289457264239899814128875732421875, "l": 6.5830000000000001847411112976260483264923095703125, "c": 6.64599999999999990762944435118697583675384521484375, "v": 2299917.422100000083446502685546875, "n": 59 }, { "t": 1781031600, "o": 6.64599999999999990762944435118697583675384521484375, "h": 6.67699999999999960209606797434389591217041015625, "l": 6.62600000000000033395508580724708735942840576171875, "c": 6.65500000000000024868995751603506505489349365234375, "v": 1840539.98610000009648501873016357421875, "n": 60 }, { "t": 1781035200, "o": 6.6669999999999998152588887023739516735076904296875, "h": 6.69500000000000028421709430404007434844970703125, "l": 6.65200000000000013500311979441903531551361083984375, "c": 6.6760000000000001563194018672220408916473388671875, "v": 1204749.31810000003315508365631103515625, "n": 58 }, { "t": 1781038800, "o": 6.6760000000000001563194018672220408916473388671875, "h": 6.6820000000000003836930773104541003704071044921875, "l": 6.61300000000000043343106881366111338138580322265625, "c": 6.62000000000000010658141036401502788066864013671875, "v": 1026993.615899999975226819515228271484375, "n": 58 }, { "t": 1781042400, "o": 6.62000000000000010658141036401502788066864013671875, "h": 6.65200000000000013500311979441903531551361083984375, "l": 6.605000000000000426325641456060111522674560546875, "c": 6.6150000000000002131628207280300557613372802734375, "v": 1095329.63590000011026859283447265625, "n": 57 }, { "t": 1781046000, "o": 6.61699999999999999289457264239899814128875732421875, "h": 6.64599999999999990762944435118697583675384521484375, "l": 6.6059999999999998721023075631819665431976318359375, "c": 6.6349999999999997868371792719699442386627197265625, "v": 1167896.9032000000588595867156982421875, "n": 58 }, { "t": 1781049600, "o": 6.6440000000000001278976924368180334568023681640625, "h": 6.67100000000000026290081223123706877231597900390625, "l": 6.592999999999999971578290569595992565155029296875, "c": 6.663000000000000255795384873636066913604736328125, "v": 1419211.4144000001251697540283203125, "n": 54 }, { "t": 1781053200, "o": 6.663000000000000255795384873636066913604736328125, "h": 6.67499999999999982236431605997495353221893310546875, "l": 6.61699999999999999289457264239899814128875732421875, "c": 6.6280000000000001136868377216160297393798828125, "v": 1386571.82569999992847442626953125, "n": 57 }, { "t": 1781056800, "o": 6.6280000000000001136868377216160297393798828125, "h": 6.64900000000000002131628207280300557613372802734375, "l": 6.5510000000000001563194018672220408916473388671875, "c": 6.57000000000000028421709430404007434844970703125, "v": 1456683.3289999999105930328369140625, "n": 57 }, { "t": 1781060400, "o": 6.56200000000000027711166694643907248973846435546875, "h": 6.6029999999999997584154698415659368038177490234375, "l": 6.5510000000000001563194018672220408916473388671875, "c": 6.5769999999999999573674358543939888477325439453125, "v": 1003250.46149999997578561305999755859375, "n": 59 }, { "t": 1781064000, "o": 6.5769999999999999573674358543939888477325439453125, "h": 6.5890000000000004121147867408581078052520751953125, "l": 6.528999999999999914734871708787977695465087890625, "c": 6.538000000000000255795384873636066913604736328125, "v": 1260938.6304999999701976776123046875, "n": 59 }, { "t": 1781067600, "o": 6.53399999999999980815346134477294981479644775390625, "h": 6.55999999999999960920149533194489777088165283203125, "l": 6.48200000000000020605739337042905390262603759765625, "c": 6.5099999999999997868371792719699442386627197265625, "v": 1431404.31480000005103647708892822265625, "n": 55 }, { "t": 1781071200, "o": 6.5099999999999997868371792719699442386627197265625, "h": 6.54699999999999970867747833835892379283905029296875, "l": 6.49199999999999999289457264239899814128875732421875, "c": 6.522999999999999687361196265555918216705322265625, "v": 1495778.65460000000894069671630859375, "n": 55 }, { "t": 1781074800, "o": 6.522999999999999687361196265555918216705322265625, "h": 6.57800000000000029132252166164107620716094970703125, "l": 6.519999999999999573674358543939888477325439453125, "c": 6.56099999999999994315658113919198513031005859375, "v": 1186907.525700000114738941192626953125, "n": 57 }, { "t": 1781078400, "o": 6.55799999999999982946974341757595539093017578125, "h": 6.55900000000000016342482922482304275035858154296875, "l": 6.43700000000000027711166694643907248973846435546875, "c": 6.4640000000000004121147867408581078052520751953125, "v": 2730475.4953000000678002834320068359375, "n": 58 }, { "t": 1781082000, "o": 6.46300000000000007815970093361102044582366943359375, "h": 6.5069999999999996731503415503539144992828369140625, "l": 6.42499999999999982236431605997495353221893310546875, "c": 6.48899999999999987920773492078296840190887451171875, "v": 3296023.69180000014603137969970703125, "n": 55 }, { "t": 1781085600, "o": 6.48500000000000031974423109204508364200592041015625, "h": 6.49899999999999966604491419275291264057159423828125, "l": 6.4320000000000003836930773104541003704071044921875, "c": 6.4930000000000003268496584496460855007171630859375, "v": 2505235.887600000016391277313232421875, "n": 57 }, { "t": 1781089200, "o": 6.4930000000000003268496584496460855007171630859375, "h": 6.5030000000000001136868377216160297393798828125, "l": 6.41199999999999992184029906638897955417633056640625, "c": 6.45600000000000040500935938325710594654083251953125, "v": 3834563.745199999772012233734130859375, "n": 60 }, { "t": 1781092800, "o": 6.44500000000000028421709430404007434844970703125, "h": 6.59499999999999975131004248396493494510650634765625, "l": 6.4320000000000003836930773104541003704071044921875, "c": 6.5389999999999997015720509807579219341278076171875, "v": 3905539.4879000000655651092529296875, "n": 57 }, { "t": 1781096400, "o": 6.5389999999999997015720509807579219341278076171875, "h": 6.660000000000000142108547152020037174224853515625, "l": 6.52400000000000002131628207280300557613372802734375, "c": 6.592999999999999971578290569595992565155029296875, "v": 3695163.818500000052154064178466796875, "n": 58 }, { "t": 1781100000, "o": 6.592999999999999971578290569595992565155029296875, "h": 6.605000000000000426325641456060111522674560546875, "l": 6.50499999999999989341858963598497211933135986328125, "c": 6.54600000000000026290081223123706877231597900390625, "v": 4180083.0134999998845160007476806640625, "n": 57 }, { "t": 1781103600, "o": 6.56700000000000017053025658242404460906982421875, "h": 6.6120000000000000994759830064140260219573974609375, "l": 6.4960000000000004405364961712621152400970458984375, "c": 6.5860000000000002984279490192420780658721923828125, "v": 5683793.843500000424683094024658203125, "n": 51 }, { "t": 1781107200, "o": 6.56500000000000039079850466805510222911834716796875, "h": 6.5739999999999998436805981327779591083526611328125, "l": 6.45399999999999973709918776876293122768402099609375, "c": 6.50100000000000033395508580724708735942840576171875, "v": 5879894.07100000046193599700927734375, "n": 55 }, { "t": 1781110800, "o": 6.50100000000000033395508580724708735942840576171875, "h": 6.53000000000000024868995751603506505489349365234375, "l": 6.42400000000000037658764995285309851169586181640625, "c": 6.474000000000000198951966012828052043914794921875, "v": 6333814.2005000002682209014892578125, "n": 57 }, { "t": 1781114400, "o": 6.48599999999999976552089719916693866252899169921875, "h": 6.53399999999999980815346134477294981479644775390625, "l": 6.46999999999999975131004248396493494510650634765625, "c": 6.528999999999999914734871708787977695465087890625, "v": 3564995.859000000171363353729248046875, "n": 51 }, { "t": 1781118000, "o": 6.53000000000000024868995751603506505489349365234375, "h": 6.532000000000000028421709430404007434844970703125, "l": 6.44099999999999983657517077517695724964141845703125, "c": 6.45699999999999985078602549037896096706390380859375, "v": 4223943.259499999694526195526123046875, "n": 57 }, { "t": 1781121600, "o": 6.45699999999999985078602549037896096706390380859375, "h": 6.47900000000000009237055564881302416324615478515625, "l": 6.416000000000000369482222595252096652984619140625, "c": 6.44000000000000039079850466805510222911834716796875, "v": 2999489.1729999999515712261199951171875, "n": 56 }, { "t": 1781125200, "o": 6.44000000000000039079850466805510222911834716796875, "h": 6.44000000000000039079850466805510222911834716796875, "l": 6.2949999999999999289457264239899814128875732421875, "c": 6.3330000000000001847411112976260483264923095703125, "v": 3873516.80030000023543834686279296875, "n": 56 }, { "t": 1781128800, "o": 6.3330000000000001847411112976260483264923095703125, "h": 6.38600000000000012079226507921703159809112548828125, "l": 6.3070000000000003836930773104541003704071044921875, "c": 6.32800000000000029132252166164107620716094970703125, "v": 2817358.495199999772012233734130859375, "n": 55 }, { "t": 1781132400, "o": 6.32800000000000029132252166164107620716094970703125, "h": 6.4000000000000003552713678800500929355621337890625, "l": 6.3010000000000001563194018672220408916473388671875, "c": 6.381000000000000227373675443232059478759765625, "v": 1718162.7946999999694526195526123046875, "n": 47 }, { "t": 1781136000, "o": 6.381000000000000227373675443232059478759765625, "h": 6.45000000000000017763568394002504646778106689453125, "l": 6.37600000000000033395508580724708735942840576171875, "c": 6.43400000000000016342482922482304275035858154296875, "v": 1186655.8122000000439584255218505859375, "n": 54 }, { "t": 1781139600, "o": 6.43100000000000004973799150320701301097869873046875, "h": 6.51499999999999968025576890795491635799407958984375, "l": 6.42799999999999993605115378159098327159881591796875, "c": 6.4960000000000004405364961712621152400970458984375, "v": 1769137.183600000105798244476318359375, "n": 59 }, { "t": 1781143200, "o": 6.4960000000000004405364961712621152400970458984375, "h": 6.5039999999999995594635038287378847599029541015625, "l": 6.43900000000000005684341886080801486968994140625, "c": 6.47900000000000009237055564881302416324615478515625, "v": 923714.89650000003166496753692626953125, "n": 58 }, { "t": 1781146800, "o": 6.47900000000000009237055564881302416324615478515625, "h": 6.6280000000000001136868377216160297393798828125, "l": 6.45099999999999962341235004714690148830413818359375, "c": 6.60099999999999997868371792719699442386627197265625, "v": 1268339.22870000009424984455108642578125, "n": 54 }, { "t": 1781150400, "o": 6.59199999999999963762320476234890520572662353515625, "h": 6.625, "l": 6.56599999999999983657517077517695724964141845703125, "c": 6.5999999999999996447286321199499070644378662109375, "v": 1483969.66119999997317790985107421875, "n": 57 }, { "t": 1781154000, "o": 6.5999999999999996447286321199499070644378662109375, "h": 6.602000000000000312638803734444081783294677734375, "l": 6.55999999999999960920149533194489777088165283203125, "c": 6.56200000000000027711166694643907248973846435546875, "v": 1410818.2535000001080334186553955078125, "n": 59 }, { "t": 1781157600, "o": 6.56200000000000027711166694643907248973846435546875, "h": 6.6059999999999998721023075631819665431976318359375, "l": 6.5419999999999998152588887023739516735076904296875, "c": 6.57599999999999962341235004714690148830413818359375, "v": 1481162.8621000000275671482086181640625, "n": 58 }, { "t": 1781161200, "o": 6.5709999999999997299937604111619293689727783203125, "h": 6.6059999999999998721023075631819665431976318359375, "l": 6.5679999999999996163069226895458996295928955078125, "c": 6.586999999999999744204615126363933086395263671875, "v": 1501475.35749999992549419403076171875, "n": 55 }, { "t": 1781164800, "o": 6.59400000000000030553337637684307992458343505859375, "h": 6.63699999999999956656893118633888661861419677734375, "l": 6.58100000000000040500935938325710594654083251953125, "c": 6.6089999999999999857891452847979962825775146484375, "v": 1486396.66070000012405216693878173828125, "n": 57 }, { "t": 1781168400, "o": 6.6089999999999999857891452847979962825775146484375, "h": 6.61000000000000031974423109204508364200592041015625, "l": 6.5359999999999995878852132591418921947479248046875, "c": 6.57300000000000039790393202565610408782958984375, "v": 1998071.31209999998100101947784423828125, "n": 55 }, { "t": 1781172000, "o": 6.57300000000000039790393202565610408782958984375, "h": 6.5830000000000001847411112976260483264923095703125, "l": 6.5480000000000000426325641456060111522674560546875, "c": 6.57300000000000039790393202565610408782958984375, "v": 1472440.41219999990426003932952880859375, "n": 59 }, { "t": 1781175600, "o": 6.56099999999999994315658113919198513031005859375, "h": 6.61699999999999999289457264239899814128875732421875, "l": 6.54900000000000037658764995285309851169586181640625, "c": 6.592999999999999971578290569595992565155029296875, "v": 1532711.4756000000052154064178466796875, "n": 50 }, { "t": 1781179200, "o": 6.592999999999999971578290569595992565155029296875, "h": 6.59499999999999975131004248396493494510650634765625, "l": 6.49500000000000010658141036401502788066864013671875, "c": 6.5540000000000002700062395888380706310272216796875, "v": 2112678.649199999868869781494140625, "n": 59 }, { "t": 1781182800, "o": 6.5540000000000002700062395888380706310272216796875, "h": 6.605000000000000426325641456060111522674560546875, "l": 6.53300000000000036237679523765109479427337646484375, "c": 6.5800000000000000710542735760100185871124267578125, "v": 1824582.21559999999590218067169189453125, "n": 54 }, { "t": 1781186400, "o": 6.5800000000000000710542735760100185871124267578125, "h": 6.59400000000000030553337637684307992458343505859375, "l": 6.51700000000000034816594052244909107685089111328125, "c": 6.54699999999999970867747833835892379283905029296875, "v": 1976874.058600000105798244476318359375, "n": 56 }, { "t": 1781190000, "o": 6.538000000000000255795384873636066913604736328125, "h": 6.56899999999999995026200849679298698902130126953125, "l": 6.5069999999999996731503415503539144992828369140625, "c": 6.53699999999999992184029906638897955417633056640625, "v": 1740105.9339000000618398189544677734375, "n": 57 }, { "t": 1781193600, "o": 6.5389999999999997015720509807579219341278076171875, "h": 6.5570000000000003836930773104541003704071044921875, "l": 6.5039999999999995594635038287378847599029541015625, "c": 6.51100000000000012079226507921703159809112548828125, "v": 1823587.74989999993704259395599365234375, "n": 56 }, { "t": 1781197200, "o": 6.51100000000000012079226507921703159809112548828125, "h": 6.68499999999999960920149533194489777088165283203125, "l": 6.467999999999999971578290569595992565155029296875, "c": 6.65599999999999969446662362315692007541656494140625, "v": 3576357.15460000000894069671630859375, "n": 57 }, { "t": 1781200800, "o": 6.6669999999999998152588887023739516735076904296875, "h": 6.68799999999999972288833305356092751026153564453125, "l": 6.6219999999999998863131622783839702606201171875, "c": 6.64599999999999990762944435118697583675384521484375, "v": 2570871.74569999985396862030029296875, "n": 51 }, { "t": 1781204400, "o": 6.64599999999999990762944435118697583675384521484375, "h": 6.70300000000000029132252166164107620716094970703125, "l": 6.6289999999999995594635038287378847599029541015625, "c": 6.660000000000000142108547152020037174224853515625, "v": 2268338.81369999982416629791259765625, "n": 58 }, { "t": 1781208000, "o": 6.663000000000000255795384873636066913604736328125, "h": 6.6730000000000000426325641456060111522674560546875, "l": 6.60099999999999997868371792719699442386627197265625, "c": 6.6289999999999995594635038287378847599029541015625, "v": 1549678.28850000002421438694000244140625, "n": 56 }, { "t": 1781211600, "o": 6.6289999999999995594635038287378847599029541015625, "h": 6.66899999999999959499064061674289405345916748046875, "l": 6.62600000000000033395508580724708735942840576171875, "c": 6.64599999999999990762944435118697583675384521484375, "v": 1287113.74870000011287629604339599609375, "n": 59 }, { "t": 1781215200, "o": 6.64599999999999990762944435118697583675384521484375, "h": 6.67100000000000026290081223123706877231597900390625, "l": 6.6280000000000001136868377216160297393798828125, "c": 6.6410000000000000142108547152020037174224853515625, "v": 1996409.48670000000856816768646240234375, "n": 57 }, { "t": 1781218800, "o": 6.6410000000000000142108547152020037174224853515625, "h": 6.6669999999999998152588887023739516735076904296875, "l": 6.6210000000000004405364961712621152400970458984375, "c": 6.6410000000000000142108547152020037174224853515625, "v": 1264096.86330000008456408977508544921875, "n": 59 }, { "t": 1781222400, "o": 6.64200000000000034816594052244909107685089111328125, "h": 6.66199999999999992184029906638897955417633056640625, "l": 6.631000000000000227373675443232059478759765625, "c": 6.63900000000000023447910280083306133747100830078125, "v": 688840.528400000068359076976776123046875, "n": 56 }, { "t": 1781226000, "o": 6.6340000000000003410605131648480892181396484375, "h": 6.63600000000000012079226507921703159809112548828125, "l": 6.59499999999999975131004248396493494510650634765625, "c": 6.6210000000000004405364961712621152400970458984375, "v": 300347.687700000009499490261077880859375, "n": 57 }, { "t": 1781229600, "o": 6.62399999999999966604491419275291264057159423828125, "h": 6.67199999999999970867747833835892379283905029296875, "l": 6.62399999999999966604491419275291264057159423828125, "c": 6.657000000000000028421709430404007434844970703125, "v": 233953.38759999998728744685649871826171875, "n": 59 }, { "t": 1781233200, "o": 6.657000000000000028421709430404007434844970703125, "h": 6.6609999999999995878852132591418921947479248046875, "l": 6.63300000000000000710542735760100185871124267578125, "c": 6.65200000000000013500311979441903531551361083984375, "v": 372159.4069000000017695128917694091796875, "n": 56 }, { "t": 1781236800, "o": 6.65200000000000013500311979441903531551361083984375, "h": 6.68400000000000016342482922482304275035858154296875, "l": 6.63600000000000012079226507921703159809112548828125, "c": 6.65800000000000036237679523765109479427337646484375, "v": 605906.42859999998472630977630615234375, "n": 59 }, { "t": 1781240400, "o": 6.660000000000000142108547152020037174224853515625, "h": 6.660000000000000142108547152020037174224853515625, "l": 6.6059999999999998721023075631819665431976318359375, "c": 6.61300000000000043343106881366111338138580322265625, "v": 557843.3654000000096857547760009765625, "n": 54 }, { "t": 1781244000, "o": 6.61300000000000043343106881366111338138580322265625, "h": 6.6210000000000004405364961712621152400970458984375, "l": 6.52400000000000002131628207280300557613372802734375, "c": 6.54000000000000003552713678800500929355621337890625, "v": 1131462.0046000001020729541778564453125, "n": 55 }, { "t": 1781247600, "o": 6.54000000000000003552713678800500929355621337890625, "h": 6.5800000000000000710542735760100185871124267578125, "l": 6.54000000000000003552713678800500929355621337890625, "c": 6.56500000000000039079850466805510222911834716796875, "v": 660265.69120000000111758708953857421875, "n": 57 }, { "t": 1781251200, "o": 6.57000000000000028421709430404007434844970703125, "h": 6.6340000000000003410605131648480892181396484375, "l": 6.56200000000000027711166694643907248973846435546875, "c": 6.6180000000000003268496584496460855007171630859375, "v": 1233988.26000000000931322574615478515625, "n": 59 }, { "t": 1781254800, "o": 6.61300000000000043343106881366111338138580322265625, "h": 6.663000000000000255795384873636066913604736328125, "l": 6.6089999999999999857891452847979962825775146484375, "c": 6.64200000000000034816594052244909107685089111328125, "v": 940325.33880000002682209014892578125, "n": 57 }, { "t": 1781258400, "o": 6.64200000000000034816594052244909107685089111328125, "h": 6.657000000000000028421709430404007434844970703125, "l": 6.60700000000000020605739337042905390262603759765625, "c": 6.63300000000000000710542735760100185871124267578125, "v": 1049573.7552000000141561031341552734375, "n": 57 }, { "t": 1781262000, "o": 6.6319999999999996731503415503539144992828369140625, "h": 6.653999999999999914734871708787977695465087890625, "l": 6.625, "c": 6.631000000000000227373675443232059478759765625, "v": 907659.42610000004060566425323486328125, "n": 53 }, { "t": 1781265600, "o": 6.631000000000000227373675443232059478759765625, "h": 6.6470000000000002415845301584340631961822509765625, "l": 6.60099999999999997868371792719699442386627197265625, "c": 6.61099999999999976552089719916693866252899169921875, "v": 1390400.2546999999321997165679931640625, "n": 60 }, { "t": 1781269200, "o": 6.61099999999999976552089719916693866252899169921875, "h": 6.6159999999999996589394868351519107818603515625, "l": 6.5160000000000000142108547152020037174224853515625, "c": 6.532000000000000028421709430404007434844970703125, "v": 2745376.9542999998666346073150634765625, "n": 56 } ], "15m": [ { "t": 1781187300, "o": 6.5480000000000000426325641456060111522674560546875, "h": 6.5540000000000002700062395888380706310272216796875, "l": 6.51700000000000034816594052244909107685089111328125, "c": 6.5510000000000001563194018672220408916473388671875, "v": 513405.7371000000275671482086181640625, "n": 13 }, { "t": 1781188200, "o": 6.5510000000000001563194018672220408916473388671875, "h": 6.57899999999999973709918776876293122768402099609375, "l": 6.5359999999999995878852132591418921947479248046875, "c": 6.55999999999999960920149533194489777088165283203125, "v": 476380.46559999999590218067169189453125, "n": 14 }, { "t": 1781189100, "o": 6.56299999999999972288833305356092751026153564453125, "h": 6.583999999999999630517777404747903347015380859375, "l": 6.54600000000000026290081223123706877231597900390625, "c": 6.54699999999999970867747833835892379283905029296875, "v": 451791.5360000000218860805034637451171875, "n": 14 }, { "t": 1781190000, "o": 6.538000000000000255795384873636066913604736328125, "h": 6.5570000000000003836930773104541003704071044921875, "l": 6.5069999999999996731503415503539144992828369140625, "c": 6.541000000000000369482222595252096652984619140625, "v": 511243.7244000000064261257648468017578125, "n": 15 }, { "t": 1781190900, "o": 6.541000000000000369482222595252096652984619140625, "h": 6.56500000000000039079850466805510222911834716796875, "l": 6.53000000000000024868995751603506505489349365234375, "c": 6.55600000000000004973799150320701301097869873046875, "v": 485161.46999999997206032276153564453125, "n": 14 }, { "t": 1781191800, "o": 6.55600000000000004973799150320701301097869873046875, "h": 6.56899999999999995026200849679298698902130126953125, "l": 6.532000000000000028421709430404007434844970703125, "c": 6.535000000000000142108547152020037174224853515625, "v": 393447.5950999999768100678920745849609375, "n": 15 }, { "t": 1781192700, "o": 6.535000000000000142108547152020037174224853515625, "h": 6.541000000000000369482222595252096652984619140625, "l": 6.519999999999999573674358543939888477325439453125, "c": 6.53699999999999992184029906638897955417633056640625, "v": 350253.144399999990127980709075927734375, "n": 13 }, { "t": 1781193600, "o": 6.5389999999999997015720509807579219341278076171875, "h": 6.55600000000000004973799150320701301097869873046875, "l": 6.532000000000000028421709430404007434844970703125, "c": 6.5540000000000002700062395888380706310272216796875, "v": 494037.101200000033713877201080322265625, "n": 15 }, { "t": 1781194500, "o": 6.5540000000000002700062395888380706310272216796875, "h": 6.5570000000000003836930773104541003704071044921875, "l": 6.5129999999999999005240169935859739780426025390625, "c": 6.522999999999999687361196265555918216705322265625, "v": 553113.512600000016391277313232421875, "n": 15 }, { "t": 1781195400, "o": 6.522999999999999687361196265555918216705322265625, "h": 6.5449999999999999289457264239899814128875732421875, "l": 6.50499999999999989341858963598497211933135986328125, "c": 6.5250000000000003552713678800500929355621337890625, "v": 457027.6246999999857507646083831787109375, "n": 14 }, { "t": 1781196300, "o": 6.5160000000000000142108547152020037174224853515625, "h": 6.522999999999999687361196265555918216705322265625, "l": 6.5039999999999995594635038287378847599029541015625, "c": 6.51100000000000012079226507921703159809112548828125, "v": 319409.5114000000176019966602325439453125, "n": 12 }, { "t": 1781197200, "o": 6.51100000000000012079226507921703159809112548828125, "h": 6.5220000000000002415845301584340631961822509765625, "l": 6.48299999999999965183405947755090892314910888671875, "c": 6.4909999999999996589394868351519107818603515625, "v": 710084.612899999949149787425994873046875, "n": 15 }, { "t": 1781198100, "o": 6.4909999999999996589394868351519107818603515625, "h": 6.54000000000000003552713678800500929355621337890625, "l": 6.467999999999999971578290569595992565155029296875, "c": 6.538000000000000255795384873636066913604736328125, "v": 715469.379899999941699206829071044921875, "n": 14 }, { "t": 1781199000, "o": 6.586999999999999744204615126363933086395263671875, "h": 6.653999999999999914734871708787977695465087890625, "l": 6.5739999999999998436805981327779591083526611328125, "c": 6.64299999999999979394260662957094609737396240234375, "v": 1106349.26570000010542571544647216796875, "n": 14 }, { "t": 1781199900, "o": 6.64299999999999979394260662957094609737396240234375, "h": 6.68499999999999960920149533194489777088165283203125, "l": 6.62300000000000022026824808563105762004852294921875, "c": 6.65599999999999969446662362315692007541656494140625, "v": 1044453.8961000000126659870147705078125, "n": 14 }, { "t": 1781200800, "o": 6.6669999999999998152588887023739516735076904296875, "h": 6.68799999999999972288833305356092751026153564453125, "l": 6.62600000000000033395508580724708735942840576171875, "c": 6.65800000000000036237679523765109479427337646484375, "v": 1014582.16449999995529651641845703125, "n": 14 }, { "t": 1781201700, "o": 6.65800000000000036237679523765109479427337646484375, "h": 6.6790000000000002700062395888380706310272216796875, "l": 6.6219999999999998863131622783839702606201171875, "c": 6.6340000000000003410605131648480892181396484375, "v": 582161.1428000000305473804473876953125, "n": 11 }, { "t": 1781202600, "o": 6.631000000000000227373675443232059478759765625, "h": 6.66500000000000003552713678800500929355621337890625, "l": 6.631000000000000227373675443232059478759765625, "c": 6.66199999999999992184029906638897955417633056640625, "v": 517978.4060000000172294676303863525390625, "n": 11 }, { "t": 1781203500, "o": 6.66199999999999992184029906638897955417633056640625, "h": 6.666000000000000369482222595252096652984619140625, "l": 6.6410000000000000142108547152020037174224853515625, "c": 6.64599999999999990762944435118697583675384521484375, "v": 456150.032400000025518238544464111328125, "n": 15 }, { "t": 1781204400, "o": 6.64599999999999990762944435118697583675384521484375, "h": 6.66500000000000003552713678800500929355621337890625, "l": 6.6289999999999995594635038287378847599029541015625, "c": 6.64599999999999990762944435118697583675384521484375, "v": 777240.739799999981187283992767333984375, "n": 15 }, { "t": 1781205300, "o": 6.64599999999999990762944435118697583675384521484375, "h": 6.666000000000000369482222595252096652984619140625, "l": 6.64299999999999979394260662957094609737396240234375, "c": 6.650999999999999801048033987171947956085205078125, "v": 463345.8387000000220723450183868408203125, "n": 15 }, { "t": 1781206200, "o": 6.650999999999999801048033987171947956085205078125, "h": 6.70300000000000029132252166164107620716094970703125, "l": 6.64900000000000002131628207280300557613372802734375, "c": 6.67100000000000026290081223123706877231597900390625, "v": 638794.193899999954737722873687744140625, "n": 15 }, { "t": 1781207100, "o": 6.67100000000000026290081223123706877231597900390625, "h": 6.67400000000000037658764995285309851169586181640625, "l": 6.657000000000000028421709430404007434844970703125, "c": 6.660000000000000142108547152020037174224853515625, "v": 388958.0412999999825842678546905517578125, "n": 13 }, { "t": 1781208000, "o": 6.663000000000000255795384873636066913604736328125, "h": 6.6730000000000000426325641456060111522674560546875, "l": 6.65299999999999958077978590154089033603668212890625, "c": 6.657000000000000028421709430404007434844970703125, "v": 390370.22930000000633299350738525390625, "n": 15 }, { "t": 1781208900, "o": 6.657000000000000028421709430404007434844970703125, "h": 6.6669999999999998152588887023739516735076904296875, "l": 6.61099999999999976552089719916693866252899169921875, "c": 6.6159999999999996589394868351519107818603515625, "v": 560359.074900000006891787052154541015625, "n": 15 }, { "t": 1781209800, "o": 6.6159999999999996589394868351519107818603515625, "h": 6.62399999999999966604491419275291264057159423828125, "l": 6.60099999999999997868371792719699442386627197265625, "c": 6.605000000000000426325641456060111522674560546875, "v": 391584.817500000004656612873077392578125, "n": 14 }, { "t": 1781210700, "o": 6.605000000000000426325641456060111522674560546875, "h": 6.6289999999999995594635038287378847599029541015625, "l": 6.605000000000000426325641456060111522674560546875, "c": 6.6289999999999995594635038287378847599029541015625, "v": 207364.16680000000633299350738525390625, "n": 12 }, { "t": 1781211600, "o": 6.6289999999999995594635038287378847599029541015625, "h": 6.66899999999999959499064061674289405345916748046875, "l": 6.62600000000000033395508580724708735942840576171875, "c": 6.6609999999999995878852132591418921947479248046875, "v": 453752.2552000000141561031341552734375, "n": 15 }, { "t": 1781212500, "o": 6.6609999999999995878852132591418921947479248046875, "h": 6.6609999999999995878852132591418921947479248046875, "l": 6.6410000000000000142108547152020037174224853515625, "c": 6.6440000000000001278976924368180334568023681640625, "v": 375330.18270000000484287738800048828125, "n": 15 }, { "t": 1781213400, "o": 6.6440000000000001278976924368180334568023681640625, "h": 6.65299999999999958077978590154089033603668212890625, "l": 6.6410000000000000142108547152020037174224853515625, "c": 6.6500000000000003552713678800500929355621337890625, "v": 228558.67110000000684522092342376708984375, "n": 15 }, { "t": 1781214300, "o": 6.6500000000000003552713678800500929355621337890625, "h": 6.65800000000000036237679523765109479427337646484375, "l": 6.63600000000000012079226507921703159809112548828125, "c": 6.64599999999999990762944435118697583675384521484375, "v": 229472.6396999999997206032276153564453125, "n": 14 }, { "t": 1781215200, "o": 6.64599999999999990762944435118697583675384521484375, "h": 6.6609999999999995878852132591418921947479248046875, "l": 6.63900000000000023447910280083306133747100830078125, "c": 6.64900000000000002131628207280300557613372802734375, "v": 535855.20460000005550682544708251953125, "n": 15 }, { "t": 1781216100, "o": 6.64900000000000002131628207280300557613372802734375, "h": 6.65899999999999980815346134477294981479644775390625, "l": 6.64200000000000034816594052244909107685089111328125, "c": 6.65899999999999980815346134477294981479644775390625, "v": 391181.1026999999885447323322296142578125, "n": 14 }, { "t": 1781217000, "o": 6.65899999999999980815346134477294981479644775390625, "h": 6.67100000000000026290081223123706877231597900390625, "l": 6.6340000000000003410605131648480892181396484375, "c": 6.6379999999999999005240169935859739780426025390625, "v": 716755.497600000002421438694000244140625, "n": 13 }, { "t": 1781217900, "o": 6.63600000000000012079226507921703159809112548828125, "h": 6.65500000000000024868995751603506505489349365234375, "l": 6.6280000000000001136868377216160297393798828125, "c": 6.6410000000000000142108547152020037174224853515625, "v": 352617.681800000020302832126617431640625, "n": 15 }, { "t": 1781218800, "o": 6.6410000000000000142108547152020037174224853515625, "h": 6.6410000000000000142108547152020037174224853515625, "l": 6.6210000000000004405364961712621152400970458984375, "c": 6.6319999999999996731503415503539144992828369140625, "v": 468694.494999999995343387126922607421875, "n": 14 }, { "t": 1781219700, "o": 6.6319999999999996731503415503539144992828369140625, "h": 6.6410000000000000142108547152020037174224853515625, "l": 6.62699999999999977973175191436894237995147705078125, "c": 6.62699999999999977973175191436894237995147705078125, "v": 228828.417699999990873038768768310546875, "n": 15 }, { "t": 1781220600, "o": 6.62699999999999977973175191436894237995147705078125, "h": 6.6669999999999998152588887023739516735076904296875, "l": 6.62600000000000033395508580724708735942840576171875, "c": 6.65200000000000013500311979441903531551361083984375, "v": 423781.406300000031478703022003173828125, "n": 15 }, { "t": 1781221500, "o": 6.65200000000000013500311979441903531551361083984375, "h": 6.65500000000000024868995751603506505489349365234375, "l": 6.62999999999999989341858963598497211933135986328125, "c": 6.6410000000000000142108547152020037174224853515625, "v": 142792.5443000000086612999439239501953125, "n": 15 }, { "t": 1781222400, "o": 6.64200000000000034816594052244909107685089111328125, "h": 6.660000000000000142108547152020037174224853515625, "l": 6.631000000000000227373675443232059478759765625, "c": 6.6500000000000003552713678800500929355621337890625, "v": 132797.6508000000030733644962310791015625, "n": 14 }, { "t": 1781223300, "o": 6.6500000000000003552713678800500929355621337890625, "h": 6.653999999999999914734871708787977695465087890625, "l": 6.63900000000000023447910280083306133747100830078125, "c": 6.65299999999999958077978590154089033603668212890625, "v": 139299.25070000000414438545703887939453125, "n": 14 }, { "t": 1781224200, "o": 6.653999999999999914734871708787977695465087890625, "h": 6.66199999999999992184029906638897955417633056640625, "l": 6.644999999999999573674358543939888477325439453125, "c": 6.647999999999999687361196265555918216705322265625, "v": 226072.23149999999441206455230712890625, "n": 15 }, { "t": 1781225100, "o": 6.647999999999999687361196265555918216705322265625, "h": 6.64900000000000002131628207280300557613372802734375, "l": 6.6379999999999999005240169935859739780426025390625, "c": 6.63900000000000023447910280083306133747100830078125, "v": 190671.39540000000852160155773162841796875, "n": 13 }, { "t": 1781226000, "o": 6.6340000000000003410605131648480892181396484375, "h": 6.63600000000000012079226507921703159809112548828125, "l": 6.6159999999999996589394868351519107818603515625, "c": 6.6289999999999995594635038287378847599029541015625, "v": 138288.47119999999995343387126922607421875, "n": 13 }, { "t": 1781226900, "o": 6.6289999999999995594635038287378847599029541015625, "h": 6.63600000000000012079226507921703159809112548828125, "l": 6.59499999999999975131004248396493494510650634765625, "c": 6.61000000000000031974423109204508364200592041015625, "v": 99664.83319999999366700649261474609375, "n": 15 }, { "t": 1781227800, "o": 6.61000000000000031974423109204508364200592041015625, "h": 6.6180000000000003268496584496460855007171630859375, "l": 6.60400000000000009237055564881302416324615478515625, "c": 6.6120000000000000994759830064140260219573974609375, "v": 35220.9755999999979394488036632537841796875, "n": 15 }, { "t": 1781228700, "o": 6.6120000000000000994759830064140260219573974609375, "h": 6.62600000000000033395508580724708735942840576171875, "l": 6.61099999999999976552089719916693866252899169921875, "c": 6.6210000000000004405364961712621152400970458984375, "v": 27173.40769999999974970705807209014892578125, "n": 14 }, { "t": 1781229600, "o": 6.62399999999999966604491419275291264057159423828125, "h": 6.66500000000000003552713678800500929355621337890625, "l": 6.62399999999999966604491419275291264057159423828125, "c": 6.65500000000000024868995751603506505489349365234375, "v": 64210.2856000000028870999813079833984375, "n": 15 }, { "t": 1781230500, "o": 6.653999999999999914734871708787977695465087890625, "h": 6.65899999999999980815346134477294981479644775390625, "l": 6.63900000000000023447910280083306133747100830078125, "c": 6.647999999999999687361196265555918216705322265625, "v": 46745.776100000002770684659481048583984375, "n": 14 }, { "t": 1781231400, "o": 6.647999999999999687361196265555918216705322265625, "h": 6.67100000000000026290081223123706877231597900390625, "l": 6.647999999999999687361196265555918216705322265625, "c": 6.67100000000000026290081223123706877231597900390625, "v": 82528.0181999999913387000560760498046875, "n": 15 }, { "t": 1781232300, "o": 6.67100000000000026290081223123706877231597900390625, "h": 6.67199999999999970867747833835892379283905029296875, "l": 6.6500000000000003552713678800500929355621337890625, "c": 6.657000000000000028421709430404007434844970703125, "v": 40469.3076999999975669197738170623779296875, "n": 15 }, { "t": 1781233200, "o": 6.657000000000000028421709430404007434844970703125, "h": 6.660000000000000142108547152020037174224853515625, "l": 6.64599999999999990762944435118697583675384521484375, "c": 6.65299999999999958077978590154089033603668212890625, "v": 46020.4300000000002910383045673370361328125, "n": 15 }, { "t": 1781234100, "o": 6.647999999999999687361196265555918216705322265625, "h": 6.65500000000000024868995751603506505489349365234375, "l": 6.63300000000000000710542735760100185871124267578125, "c": 6.6470000000000002415845301584340631961822509765625, "v": 48424.42100000000209547579288482666015625, "n": 13 }, { "t": 1781235000, "o": 6.6470000000000002415845301584340631961822509765625, "h": 6.6609999999999995878852132591418921947479248046875, "l": 6.63300000000000000710542735760100185871124267578125, "c": 6.6440000000000001278976924368180334568023681640625, "v": 223619.109100000001490116119384765625, "n": 15 }, { "t": 1781235900, "o": 6.6440000000000001278976924368180334568023681640625, "h": 6.653999999999999914734871708787977695465087890625, "l": 6.6410000000000000142108547152020037174224853515625, "c": 6.65200000000000013500311979441903531551361083984375, "v": 54095.4467999999978928826749324798583984375, "n": 13 }, { "t": 1781236800, "o": 6.65200000000000013500311979441903531551361083984375, "h": 6.65299999999999958077978590154089033603668212890625, "l": 6.63600000000000012079226507921703159809112548828125, "c": 6.6410000000000000142108547152020037174224853515625, "v": 71119.5663000000058673322200775146484375, "n": 14 }, { "t": 1781237700, "o": 6.6410000000000000142108547152020037174224853515625, "h": 6.67499999999999982236431605997495353221893310546875, "l": 6.63999999999999968025576890795491635799407958984375, "c": 6.67199999999999970867747833835892379283905029296875, "v": 82928.75549999999930150806903839111328125, "n": 15 }, { "t": 1781238600, "o": 6.67199999999999970867747833835892379283905029296875, "h": 6.68400000000000016342482922482304275035858154296875, "l": 6.657000000000000028421709430404007434844970703125, "c": 6.66899999999999959499064061674289405345916748046875, "v": 197165.41899999999441206455230712890625, "n": 15 }, { "t": 1781239500, "o": 6.66899999999999959499064061674289405345916748046875, "h": 6.67100000000000026290081223123706877231597900390625, "l": 6.65800000000000036237679523765109479427337646484375, "c": 6.65800000000000036237679523765109479427337646484375, "v": 254692.6878000000142492353916168212890625, "n": 15 }, { "t": 1781240400, "o": 6.660000000000000142108547152020037174224853515625, "h": 6.660000000000000142108547152020037174224853515625, "l": 6.62699999999999977973175191436894237995147705078125, "c": 6.6289999999999995594635038287378847599029541015625, "v": 126771.69430000000284053385257720947265625, "n": 12 }, { "t": 1781241300, "o": 6.631000000000000227373675443232059478759765625, "h": 6.64599999999999990762944435118697583675384521484375, "l": 6.631000000000000227373675443232059478759765625, "c": 6.6340000000000003410605131648480892181396484375, "v": 107822.189899999997578561305999755859375, "n": 13 }, { "t": 1781242200, "o": 6.6340000000000003410605131648480892181396484375, "h": 6.63900000000000023447910280083306133747100830078125, "l": 6.61000000000000031974423109204508364200592041015625, "c": 6.6210000000000004405364961712621152400970458984375, "v": 108153.574899999992339871823787689208984375, "n": 14 }, { "t": 1781243100, "o": 6.6210000000000004405364961712621152400970458984375, "h": 6.62600000000000033395508580724708735942840576171875, "l": 6.6059999999999998721023075631819665431976318359375, "c": 6.61300000000000043343106881366111338138580322265625, "v": 215095.90630000000237487256526947021484375, "n": 15 }, { "t": 1781244000, "o": 6.61300000000000043343106881366111338138580322265625, "h": 6.6210000000000004405364961712621152400970458984375, "l": 6.58499999999999996447286321199499070644378662109375, "c": 6.5890000000000004121147867408581078052520751953125, "v": 208896.86710000000311993062496185302734375, "n": 15 }, { "t": 1781244900, "o": 6.5890000000000004121147867408581078052520751953125, "h": 6.59199999999999963762320476234890520572662353515625, "l": 6.56099999999999994315658113919198513031005859375, "c": 6.5679999999999996163069226895458996295928955078125, "v": 274042.995699999970383942127227783203125, "n": 14 }, { "t": 1781245800, "o": 6.5709999999999997299937604111619293689727783203125, "h": 6.5709999999999997299937604111619293689727783203125, "l": 6.52400000000000002131628207280300557613372802734375, "c": 6.53699999999999992184029906638897955417633056640625, "v": 435513.248000000021420419216156005859375, "n": 14 }, { "t": 1781246700, "o": 6.53699999999999992184029906638897955417633056640625, "h": 6.55499999999999971578290569595992565155029296875, "l": 6.53699999999999992184029906638897955417633056640625, "c": 6.54000000000000003552713678800500929355621337890625, "v": 213008.89379999999073334038257598876953125, "n": 12 }, { "t": 1781247600, "o": 6.54000000000000003552713678800500929355621337890625, "h": 6.5679999999999996163069226895458996295928955078125, "l": 6.54000000000000003552713678800500929355621337890625, "c": 6.5480000000000000426325641456060111522674560546875, "v": 143455.04339999999501742422580718994140625, "n": 14 }, { "t": 1781248500, "o": 6.5480000000000000426325641456060111522674560546875, "h": 6.55999999999999960920149533194489777088165283203125, "l": 6.5419999999999998152588887023739516735076904296875, "c": 6.5480000000000000426325641456060111522674560546875, "v": 97664.841599999999743886291980743408203125, "n": 14 }, { "t": 1781249400, "o": 6.5480000000000000426325641456060111522674560546875, "h": 6.55900000000000016342482922482304275035858154296875, "l": 6.5449999999999999289457264239899814128875732421875, "c": 6.5540000000000002700062395888380706310272216796875, "v": 133548.961699999985285103321075439453125, "n": 15 }, { "t": 1781250300, "o": 6.5540000000000002700062395888380706310272216796875, "h": 6.5800000000000000710542735760100185871124267578125, "l": 6.54399999999999959499064061674289405345916748046875, "c": 6.56500000000000039079850466805510222911834716796875, "v": 285596.844500000006519258022308349609375, "n": 14 }, { "t": 1781251200, "o": 6.57000000000000028421709430404007434844970703125, "h": 6.59400000000000030553337637684307992458343505859375, "l": 6.56200000000000027711166694643907248973846435546875, "c": 6.5860000000000002984279490192420780658721923828125, "v": 68182.468399999997927807271480560302734375, "n": 14 }, { "t": 1781252100, "o": 6.5860000000000002984279490192420780658721923828125, "h": 6.6340000000000003410605131648480892181396484375, "l": 6.583999999999999630517777404747903347015380859375, "c": 6.618999999999999772626324556767940521240234375, "v": 479577.5254999999888241291046142578125, "n": 15 }, { "t": 1781253000, "o": 6.618999999999999772626324556767940521240234375, "h": 6.625, "l": 6.59499999999999975131004248396493494510650634765625, "c": 6.59700000000000041922021409845910966396331787109375, "v": 529423.03220000001601874828338623046875, "n": 15 }, { "t": 1781253900, "o": 6.59700000000000041922021409845910966396331787109375, "h": 6.6210000000000004405364961712621152400970458984375, "l": 6.596000000000000085265128291212022304534912109375, "c": 6.6180000000000003268496584496460855007171630859375, "v": 156805.233899999991990625858306884765625, "n": 15 }, { "t": 1781254800, "o": 6.61300000000000043343106881366111338138580322265625, "h": 6.625, "l": 6.6089999999999999857891452847979962825775146484375, "c": 6.6180000000000003268496584496460855007171630859375, "v": 174981.70790000000852160155773162841796875, "n": 14 }, { "t": 1781255700, "o": 6.6180000000000003268496584496460855007171630859375, "h": 6.644999999999999573674358543939888477325439453125, "l": 6.6180000000000003268496584496460855007171630859375, "c": 6.6410000000000000142108547152020037174224853515625, "v": 226857.5231999999959953129291534423828125, "n": 15 }, { "t": 1781256600, "o": 6.644999999999999573674358543939888477325439453125, "h": 6.653999999999999914734871708787977695465087890625, "l": 6.63699999999999956656893118633888661861419677734375, "c": 6.64900000000000002131628207280300557613372802734375, "v": 379844.860400000005029141902923583984375, "n": 13 }, { "t": 1781257500, "o": 6.650999999999999801048033987171947956085205078125, "h": 6.663000000000000255795384873636066913604736328125, "l": 6.6410000000000000142108547152020037174224853515625, "c": 6.64200000000000034816594052244909107685089111328125, "v": 158641.2472999999881722033023834228515625, "n": 15 }, { "t": 1781258400, "o": 6.64200000000000034816594052244909107685089111328125, "h": 6.657000000000000028421709430404007434844970703125, "l": 6.63699999999999956656893118633888661861419677734375, "c": 6.644999999999999573674358543939888477325439453125, "v": 245500.70420000000740401446819305419921875, "n": 14 }, { "t": 1781259300, "o": 6.644999999999999573674358543939888477325439453125, "h": 6.64900000000000002131628207280300557613372802734375, "l": 6.60700000000000020605739337042905390262603759765625, "c": 6.62000000000000010658141036401502788066864013671875, "v": 302529.881500000017695128917694091796875, "n": 13 }, { "t": 1781260200, "o": 6.62000000000000010658141036401502788066864013671875, "h": 6.64599999999999990762944435118697583675384521484375, "l": 6.62000000000000010658141036401502788066864013671875, "c": 6.6319999999999996731503415503539144992828369140625, "v": 312339.9199999999837018549442291259765625, "n": 15 }, { "t": 1781261100, "o": 6.6319999999999996731503415503539144992828369140625, "h": 6.64200000000000034816594052244909107685089111328125, "l": 6.62699999999999977973175191436894237995147705078125, "c": 6.63300000000000000710542735760100185871124267578125, "v": 189203.24950000000535510480403900146484375, "n": 15 }, { "t": 1781262000, "o": 6.6319999999999996731503415503539144992828369140625, "h": 6.65200000000000013500311979441903531551361083984375, "l": 6.62999999999999989341858963598497211933135986328125, "c": 6.64900000000000002131628207280300557613372802734375, "v": 179214.318599999998696148395538330078125, "n": 10 }, { "t": 1781262900, "o": 6.6500000000000003552713678800500929355621337890625, "h": 6.653999999999999914734871708787977695465087890625, "l": 6.63900000000000023447910280083306133747100830078125, "c": 6.64599999999999990762944435118697583675384521484375, "v": 249387.34359999999287538230419158935546875, "n": 15 }, { "t": 1781263800, "o": 6.63999999999999968025576890795491635799407958984375, "h": 6.64599999999999990762944435118697583675384521484375, "l": 6.625, "c": 6.63900000000000023447910280083306133747100830078125, "v": 257755.59489999999641440808773040771484375, "n": 13 }, { "t": 1781264700, "o": 6.63900000000000023447910280083306133747100830078125, "h": 6.6470000000000002415845301584340631961822509765625, "l": 6.6289999999999995594635038287378847599029541015625, "c": 6.631000000000000227373675443232059478759765625, "v": 221302.16899999999441206455230712890625, "n": 15 }, { "t": 1781265600, "o": 6.631000000000000227373675443232059478759765625, "h": 6.6470000000000002415845301584340631961822509765625, "l": 6.6180000000000003268496584496460855007171630859375, "c": 6.631000000000000227373675443232059478759765625, "v": 271958.32030000002123415470123291015625, "n": 15 }, { "t": 1781266500, "o": 6.631000000000000227373675443232059478759765625, "h": 6.6379999999999999005240169935859739780426025390625, "l": 6.61099999999999976552089719916693866252899169921875, "c": 6.61300000000000043343106881366111338138580322265625, "v": 326309.390000000013969838619232177734375, "n": 15 }, { "t": 1781267400, "o": 6.61300000000000043343106881366111338138580322265625, "h": 6.6289999999999995594635038287378847599029541015625, "l": 6.60099999999999997868371792719699442386627197265625, "c": 6.61099999999999976552089719916693866252899169921875, "v": 386326.131500000017695128917694091796875, "n": 15 }, { "t": 1781268300, "o": 6.61099999999999976552089719916693866252899169921875, "h": 6.631000000000000227373675443232059478759765625, "l": 6.6029999999999997584154698415659368038177490234375, "c": 6.61099999999999976552089719916693866252899169921875, "v": 405806.412899999995715916156768798828125, "n": 15 }, { "t": 1781269200, "o": 6.61099999999999976552089719916693866252899169921875, "h": 6.6159999999999996589394868351519107818603515625, "l": 6.59100000000000019184653865522705018520355224609375, "c": 6.60799999999999965183405947755090892314910888671875, "v": 440550.1649999999790452420711517333984375, "n": 14 }, { "t": 1781270100, "o": 6.60799999999999965183405947755090892314910888671875, "h": 6.6159999999999996589394868351519107818603515625, "l": 6.57800000000000029132252166164107620716094970703125, "c": 6.59100000000000019184653865522705018520355224609375, "v": 572122.287800000049173831939697265625, "n": 13 }, { "t": 1781271000, "o": 6.59100000000000019184653865522705018520355224609375, "h": 6.59100000000000019184653865522705018520355224609375, "l": 6.519999999999999573674358543939888477325439453125, "c": 6.54699999999999970867747833835892379283905029296875, "v": 1076589.66489999997429549694061279296875, "n": 15 }, { "t": 1781271900, "o": 6.54699999999999970867747833835892379283905029296875, "h": 6.5540000000000002700062395888380706310272216796875, "l": 6.5160000000000000142108547152020037174224853515625, "c": 6.532000000000000028421709430404007434844970703125, "v": 656114.83660000003874301910400390625, "n": 14 }, { "t": 1781272800, "o": 6.532000000000000028421709430404007434844970703125, "h": 6.57500000000000017763568394002504646778106689453125, "l": 6.53000000000000024868995751603506505489349365234375, "c": 6.57300000000000039790393202565610408782958984375, "v": 780486.166199999977834522724151611328125, "n": 15 } ], "1m": [ { "t": 1781267160, "o": 6.62000000000000010658141036401502788066864013671875, "h": 6.6210000000000004405364961712621152400970458984375, "l": 6.6159999999999996589394868351519107818603515625, "c": 6.61699999999999999289457264239899814128875732421875, "v": 24341.57050000000162981450557708740234375, "n": 1 }, { "t": 1781267220, "o": 6.61699999999999999289457264239899814128875732421875, "h": 6.61699999999999999289457264239899814128875732421875, "l": 6.61099999999999976552089719916693866252899169921875, "c": 6.61099999999999976552089719916693866252899169921875, "v": 20954.890899999998509883880615234375, "n": 1 }, { "t": 1781267280, "o": 6.61099999999999976552089719916693866252899169921875, "h": 6.6180000000000003268496584496460855007171630859375, "l": 6.61099999999999976552089719916693866252899169921875, "c": 6.61699999999999999289457264239899814128875732421875, "v": 14048.013199999999415013007819652557373046875, "n": 1 }, { "t": 1781267340, "o": 6.61699999999999999289457264239899814128875732421875, "h": 6.61699999999999999289457264239899814128875732421875, "l": 6.61300000000000043343106881366111338138580322265625, "c": 6.61300000000000043343106881366111338138580322265625, "v": 29559.3444999999992433004081249237060546875, "n": 1 }, { "t": 1781267400, "o": 6.61300000000000043343106881366111338138580322265625, "h": 6.62000000000000010658141036401502788066864013671875, "l": 6.61099999999999976552089719916693866252899169921875, "c": 6.6180000000000003268496584496460855007171630859375, "v": 21157.24260000000140280462801456451416015625, "n": 1 }, { "t": 1781267460, "o": 6.6180000000000003268496584496460855007171630859375, "h": 6.62399999999999966604491419275291264057159423828125, "l": 6.6180000000000003268496584496460855007171630859375, "c": 6.6210000000000004405364961712621152400970458984375, "v": 17659.7286999999996623955667018890380859375, "n": 1 }, { "t": 1781267520, "o": 6.6210000000000004405364961712621152400970458984375, "h": 6.62300000000000022026824808563105762004852294921875, "l": 6.62000000000000010658141036401502788066864013671875, "c": 6.6219999999999998863131622783839702606201171875, "v": 10771.82589999999981955625116825103759765625, "n": 1 }, { "t": 1781267580, "o": 6.6219999999999998863131622783839702606201171875, "h": 6.6289999999999995594635038287378847599029541015625, "l": 6.6219999999999998863131622783839702606201171875, "c": 6.62300000000000022026824808563105762004852294921875, "v": 25765.56209999999919091351330280303955078125, "n": 1 }, { "t": 1781267640, "o": 6.62300000000000022026824808563105762004852294921875, "h": 6.6289999999999995594635038287378847599029541015625, "l": 6.62300000000000022026824808563105762004852294921875, "c": 6.62699999999999977973175191436894237995147705078125, "v": 21217.15889999999853898771107196807861328125, "n": 1 }, { "t": 1781267700, "o": 6.62699999999999977973175191436894237995147705078125, "h": 6.62699999999999977973175191436894237995147705078125, "l": 6.6210000000000004405364961712621152400970458984375, "c": 6.6219999999999998863131622783839702606201171875, "v": 16208.384899999999106512404978275299072265625, "n": 1 }, { "t": 1781267760, "o": 6.6219999999999998863131622783839702606201171875, "h": 6.6219999999999998863131622783839702606201171875, "l": 6.61699999999999999289457264239899814128875732421875, "c": 6.6180000000000003268496584496460855007171630859375, "v": 15822.907199999999647843651473522186279296875, "n": 1 }, { "t": 1781267820, "o": 6.6180000000000003268496584496460855007171630859375, "h": 6.62000000000000010658141036401502788066864013671875, "l": 6.61699999999999999289457264239899814128875732421875, "c": 6.618999999999999772626324556767940521240234375, "v": 21050.80229999999937717802822589874267578125, "n": 1 }, { "t": 1781267880, "o": 6.618999999999999772626324556767940521240234375, "h": 6.618999999999999772626324556767940521240234375, "l": 6.61399999999999987920773492078296840190887451171875, "c": 6.61399999999999987920773492078296840190887451171875, "v": 23348.3542000000015832483768463134765625, "n": 1 }, { "t": 1781267940, "o": 6.61399999999999987920773492078296840190887451171875, "h": 6.61399999999999987920773492078296840190887451171875, "l": 6.605000000000000426325641456060111522674560546875, "c": 6.60700000000000020605739337042905390262603759765625, "v": 42358.5305000000007566995918750762939453125, "n": 1 }, { "t": 1781268000, "o": 6.60700000000000020605739337042905390262603759765625, "h": 6.60799999999999965183405947755090892314910888671875, "l": 6.60099999999999997868371792719699442386627197265625, "c": 6.6059999999999998721023075631819665431976318359375, "v": 91433.7008999999961815774440765380859375, "n": 1 }, { "t": 1781268060, "o": 6.6059999999999998721023075631819665431976318359375, "h": 6.6089999999999999857891452847979962825775146484375, "l": 6.605000000000000426325641456060111522674560546875, "c": 6.6089999999999999857891452847979962825775146484375, "v": 17243.05280000000129803083837032318115234375, "n": 1 }, { "t": 1781268120, "o": 6.6089999999999999857891452847979962825775146484375, "h": 6.6120000000000000994759830064140260219573974609375, "l": 6.60799999999999965183405947755090892314910888671875, "c": 6.6120000000000000994759830064140260219573974609375, "v": 20961.2091000000000349245965480804443359375, "n": 1 }, { "t": 1781268180, "o": 6.6120000000000000994759830064140260219573974609375, "h": 6.618999999999999772626324556767940521240234375, "l": 6.6120000000000000994759830064140260219573974609375, "c": 6.618999999999999772626324556767940521240234375, "v": 16121.516900000000532600097358226776123046875, "n": 1 }, { "t": 1781268240, "o": 6.618999999999999772626324556767940521240234375, "h": 6.618999999999999772626324556767940521240234375, "l": 6.60400000000000009237055564881302416324615478515625, "c": 6.61099999999999976552089719916693866252899169921875, "v": 25206.15450000000055297277867794036865234375, "n": 1 }, { "t": 1781268300, "o": 6.61099999999999976552089719916693866252899169921875, "h": 6.6120000000000000994759830064140260219573974609375, "l": 6.60700000000000020605739337042905390262603759765625, "c": 6.6120000000000000994759830064140260219573974609375, "v": 21676.72220000000015716068446636199951171875, "n": 1 }, { "t": 1781268360, "o": 6.6120000000000000994759830064140260219573974609375, "h": 6.6210000000000004405364961712621152400970458984375, "l": 6.6120000000000000994759830064140260219573974609375, "c": 6.62000000000000010658141036401502788066864013671875, "v": 32787.122799999997369013726711273193359375, "n": 1 }, { "t": 1781268420, "o": 6.62000000000000010658141036401502788066864013671875, "h": 6.6210000000000004405364961712621152400970458984375, "l": 6.61699999999999999289457264239899814128875732421875, "c": 6.62000000000000010658141036401502788066864013671875, "v": 20344.62399999999979627318680286407470703125, "n": 1 }, { "t": 1781268480, "o": 6.62000000000000010658141036401502788066864013671875, "h": 6.6289999999999995594635038287378847599029541015625, "l": 6.6180000000000003268496584496460855007171630859375, "c": 6.62600000000000033395508580724708735942840576171875, "v": 22530.40799999999944702722132205963134765625, "n": 1 }, { "t": 1781268540, "o": 6.62600000000000033395508580724708735942840576171875, "h": 6.631000000000000227373675443232059478759765625, "l": 6.62399999999999966604491419275291264057159423828125, "c": 6.62399999999999966604491419275291264057159423828125, "v": 20104.7716000000000349245965480804443359375, "n": 1 }, { "t": 1781268600, "o": 6.62399999999999966604491419275291264057159423828125, "h": 6.62600000000000033395508580724708735942840576171875, "l": 6.62000000000000010658141036401502788066864013671875, "c": 6.62399999999999966604491419275291264057159423828125, "v": 14671.140600000000631553120911121368408203125, "n": 1 }, { "t": 1781268660, "o": 6.62399999999999966604491419275291264057159423828125, "h": 6.62399999999999966604491419275291264057159423828125, "l": 6.6159999999999996589394868351519107818603515625, "c": 6.61699999999999999289457264239899814128875732421875, "v": 6209.2863999999999577994458377361297607421875, "n": 1 }, { "t": 1781268720, "o": 6.61699999999999999289457264239899814128875732421875, "h": 6.62699999999999977973175191436894237995147705078125, "l": 6.6159999999999996589394868351519107818603515625, "c": 6.62399999999999966604491419275291264057159423828125, "v": 78293.543200000000069849193096160888671875, "n": 1 }, { "t": 1781268780, "o": 6.62399999999999966604491419275291264057159423828125, "h": 6.62399999999999966604491419275291264057159423828125, "l": 6.618999999999999772626324556767940521240234375, "c": 6.62000000000000010658141036401502788066864013671875, "v": 21676.4677000000010593794286251068115234375, "n": 1 }, { "t": 1781268840, "o": 6.62000000000000010658141036401502788066864013671875, "h": 6.62000000000000010658141036401502788066864013671875, "l": 6.61099999999999976552089719916693866252899169921875, "c": 6.6120000000000000994759830064140260219573974609375, "v": 14331.77690000000075087882578372955322265625, "n": 1 }, { "t": 1781268900, "o": 6.6120000000000000994759830064140260219573974609375, "h": 6.61300000000000043343106881366111338138580322265625, "l": 6.6029999999999997584154698415659368038177490234375, "c": 6.6059999999999998721023075631819665431976318359375, "v": 40357.950700000001234002411365509033203125, "n": 1 }, { "t": 1781268960, "o": 6.6059999999999998721023075631819665431976318359375, "h": 6.60700000000000020605739337042905390262603759765625, "l": 6.6029999999999997584154698415659368038177490234375, "c": 6.605000000000000426325641456060111522674560546875, "v": 37713.905299999998533166944980621337890625, "n": 1 }, { "t": 1781269020, "o": 6.605000000000000426325641456060111522674560546875, "h": 6.61000000000000031974423109204508364200592041015625, "l": 6.605000000000000426325641456060111522674560546875, "c": 6.6089999999999999857891452847979962825775146484375, "v": 46585.488700000001699663698673248291015625, "n": 1 }, { "t": 1781269080, "o": 6.6089999999999999857891452847979962825775146484375, "h": 6.61099999999999976552089719916693866252899169921875, "l": 6.6089999999999999857891452847979962825775146484375, "c": 6.61000000000000031974423109204508364200592041015625, "v": 5502.8245999999999185092747211456298828125, "n": 1 }, { "t": 1781269140, "o": 6.61000000000000031974423109204508364200592041015625, "h": 6.6150000000000002131628207280300557613372802734375, "l": 6.6089999999999999857891452847979962825775146484375, "c": 6.61099999999999976552089719916693866252899169921875, "v": 23020.380199999999604187905788421630859375, "n": 1 }, { "t": 1781269200, "o": 6.61099999999999976552089719916693866252899169921875, "h": 6.6159999999999996589394868351519107818603515625, "l": 6.61099999999999976552089719916693866252899169921875, "c": 6.61399999999999987920773492078296840190887451171875, "v": 20751.8620000000009895302355289459228515625, "n": 1 }, { "t": 1781269260, "o": 6.61399999999999987920773492078296840190887451171875, "h": 6.61399999999999987920773492078296840190887451171875, "l": 6.6059999999999998721023075631819665431976318359375, "c": 6.6059999999999998721023075631819665431976318359375, "v": 19249.2295999999987543560564517974853515625, "n": 1 }, { "t": 1781269320, "o": 6.6059999999999998721023075631819665431976318359375, "h": 6.61000000000000031974423109204508364200592041015625, "l": 6.60400000000000009237055564881302416324615478515625, "c": 6.6089999999999999857891452847979962825775146484375, "v": 32613.26280000000042491592466831207275390625, "n": 1 }, { "t": 1781269380, "o": 6.6089999999999999857891452847979962825775146484375, "h": 6.6089999999999999857891452847979962825775146484375, "l": 6.6029999999999997584154698415659368038177490234375, "c": 6.605000000000000426325641456060111522674560546875, "v": 19794.34800000000177533365786075592041015625, "n": 1 }, { "t": 1781269440, "o": 6.605000000000000426325641456060111522674560546875, "h": 6.6059999999999998721023075631819665431976318359375, "l": 6.6029999999999997584154698415659368038177490234375, "c": 6.60400000000000009237055564881302416324615478515625, "v": 24361.55250000000160071067512035369873046875, "n": 1 }, { "t": 1781269500, "o": 6.60400000000000009237055564881302416324615478515625, "h": 6.60799999999999965183405947755090892314910888671875, "l": 6.6029999999999997584154698415659368038177490234375, "c": 6.60799999999999965183405947755090892314910888671875, "v": 33440.3162999999985913746058940887451171875, "n": 1 }, { "t": 1781269620, "o": 6.6059999999999998721023075631819665431976318359375, "h": 6.61099999999999976552089719916693866252899169921875, "l": 6.6059999999999998721023075631819665431976318359375, "c": 6.6089999999999999857891452847979962825775146484375, "v": 9601.375099999999292776919901371002197265625, "n": 1 }, { "t": 1781269680, "o": 6.6089999999999999857891452847979962825775146484375, "h": 6.61099999999999976552089719916693866252899169921875, "l": 6.60700000000000020605739337042905390262603759765625, "c": 6.60700000000000020605739337042905390262603759765625, "v": 14029.961799999999129795469343662261962890625, "n": 1 }, { "t": 1781269740, "o": 6.60700000000000020605739337042905390262603759765625, "h": 6.61399999999999987920773492078296840190887451171875, "l": 6.60700000000000020605739337042905390262603759765625, "c": 6.61099999999999976552089719916693866252899169921875, "v": 32891.8773000000001047737896442413330078125, "n": 1 }, { "t": 1781269800, "o": 6.61099999999999976552089719916693866252899169921875, "h": 6.61099999999999976552089719916693866252899169921875, "l": 6.60400000000000009237055564881302416324615478515625, "c": 6.6059999999999998721023075631819665431976318359375, "v": 27588.4302999999999883584678173065185546875, "n": 1 }, { "t": 1781269860, "o": 6.6059999999999998721023075631819665431976318359375, "h": 6.60700000000000020605739337042905390262603759765625, "l": 6.60400000000000009237055564881302416324615478515625, "c": 6.60400000000000009237055564881302416324615478515625, "v": 23921.15940000000045984052121639251708984375, "n": 1 }, { "t": 1781269920, "o": 6.60400000000000009237055564881302416324615478515625, "h": 6.605000000000000426325641456060111522674560546875, "l": 6.59199999999999963762320476234890520572662353515625, "c": 6.59400000000000030553337637684307992458343505859375, "v": 98007.292000000001280568540096282958984375, "n": 1 }, { "t": 1781269980, "o": 6.59400000000000030553337637684307992458343505859375, "h": 6.5999999999999996447286321199499070644378662109375, "l": 6.59100000000000019184653865522705018520355224609375, "c": 6.5999999999999996447286321199499070644378662109375, "v": 19693.4311999999990803189575672149658203125, "n": 1 }, { "t": 1781270040, "o": 6.5999999999999996447286321199499070644378662109375, "h": 6.60799999999999965183405947755090892314910888671875, "l": 6.5999999999999996447286321199499070644378662109375, "c": 6.60799999999999965183405947755090892314910888671875, "v": 64606.0667000000030384398996829986572265625, "n": 1 }, { "t": 1781270100, "o": 6.60799999999999965183405947755090892314910888671875, "h": 6.60799999999999965183405947755090892314910888671875, "l": 6.6029999999999997584154698415659368038177490234375, "c": 6.6029999999999997584154698415659368038177490234375, "v": 18914.214800000001559965312480926513671875, "n": 1 }, { "t": 1781270160, "o": 6.6029999999999997584154698415659368038177490234375, "h": 6.605000000000000426325641456060111522674560546875, "l": 6.602000000000000312638803734444081783294677734375, "c": 6.605000000000000426325641456060111522674560546875, "v": 42741.521099999998114071786403656005859375, "n": 1 }, { "t": 1781270280, "o": 6.60400000000000009237055564881302416324615478515625, "h": 6.61099999999999976552089719916693866252899169921875, "l": 6.60400000000000009237055564881302416324615478515625, "c": 6.61099999999999976552089719916693866252899169921875, "v": 15889.132400000000416184775531291961669921875, "n": 1 }, { "t": 1781270340, "o": 6.61099999999999976552089719916693866252899169921875, "h": 6.61300000000000043343106881366111338138580322265625, "l": 6.61099999999999976552089719916693866252899169921875, "c": 6.61300000000000043343106881366111338138580322265625, "v": 31464.2531999999991967342793941497802734375, "n": 1 }, { "t": 1781270400, "o": 6.61300000000000043343106881366111338138580322265625, "h": 6.6159999999999996589394868351519107818603515625, "l": 6.6089999999999999857891452847979962825775146484375, "c": 6.61300000000000043343106881366111338138580322265625, "v": 32963.502200000002630986273288726806640625, "n": 1 }, { "t": 1781270460, "o": 6.61300000000000043343106881366111338138580322265625, "h": 6.61300000000000043343106881366111338138580322265625, "l": 6.60400000000000009237055564881302416324615478515625, "c": 6.605000000000000426325641456060111522674560546875, "v": 9943.800600000000486033968627452850341796875, "n": 1 }, { "t": 1781270520, "o": 6.605000000000000426325641456060111522674560546875, "h": 6.605000000000000426325641456060111522674560546875, "l": 6.5999999999999996447286321199499070644378662109375, "c": 6.5999999999999996447286321199499070644378662109375, "v": 18996.37189999999827705323696136474609375, "n": 1 }, { "t": 1781270580, "o": 6.5999999999999996447286321199499070644378662109375, "h": 6.5999999999999996447286321199499070644378662109375, "l": 6.58800000000000007815970093361102044582366943359375, "c": 6.58800000000000007815970093361102044582366943359375, "v": 72402.294500000003608874976634979248046875, "n": 1 }, { "t": 1781270640, "o": 6.58800000000000007815970093361102044582366943359375, "h": 6.592999999999999971578290569595992565155029296875, "l": 6.58800000000000007815970093361102044582366943359375, "c": 6.59199999999999963762320476234890520572662353515625, "v": 25251.16890000000057625584304332733154296875, "n": 1 }, { "t": 1781270700, "o": 6.59199999999999963762320476234890520572662353515625, "h": 6.59400000000000030553337637684307992458343505859375, "l": 6.58800000000000007815970093361102044582366943359375, "c": 6.5890000000000004121147867408581078052520751953125, "v": 66883.329500000007101334631443023681640625, "n": 1 }, { "t": 1781270760, "o": 6.5890000000000004121147867408581078052520751953125, "h": 6.596000000000000085265128291212022304534912109375, "l": 6.5890000000000004121147867408581078052520751953125, "c": 6.59499999999999975131004248396493494510650634765625, "v": 26466.933499999999185092747211456298828125, "n": 1 }, { "t": 1781270880, "o": 6.58800000000000007815970093361102044582366943359375, "h": 6.58800000000000007815970093361102044582366943359375, "l": 6.57800000000000029132252166164107620716094970703125, "c": 6.58100000000000040500935938325710594654083251953125, "v": 183353.16339999999036081135272979736328125, "n": 1 }, { "t": 1781270940, "o": 6.58100000000000040500935938325710594654083251953125, "h": 6.59199999999999963762320476234890520572662353515625, "l": 6.58100000000000040500935938325710594654083251953125, "c": 6.59100000000000019184653865522705018520355224609375, "v": 26852.60180000000036670826375484466552734375, "n": 1 }, { "t": 1781271000, "o": 6.59100000000000019184653865522705018520355224609375, "h": 6.59100000000000019184653865522705018520355224609375, "l": 6.55999999999999960920149533194489777088165283203125, "c": 6.56599999999999983657517077517695724964141845703125, "v": 90813.9842000000062398612499237060546875, "n": 1 }, { "t": 1781271060, "o": 6.56599999999999983657517077517695724964141845703125, "h": 6.57000000000000028421709430404007434844970703125, "l": 6.55199999999999960209606797434389591217041015625, "c": 6.5570000000000003836930773104541003704071044921875, "v": 95986.52509999999892897903919219970703125, "n": 1 }, { "t": 1781271120, "o": 6.5570000000000003836930773104541003704071044921875, "h": 6.57200000000000006394884621840901672840118408203125, "l": 6.5540000000000002700062395888380706310272216796875, "c": 6.5679999999999996163069226895458996295928955078125, "v": 83665.38539999999920837581157684326171875, "n": 1 }, { "t": 1781271180, "o": 6.5679999999999996163069226895458996295928955078125, "h": 6.5679999999999996163069226895458996295928955078125, "l": 6.55799999999999982946974341757595539093017578125, "c": 6.55900000000000016342482922482304275035858154296875, "v": 45065.0232000000032712705433368682861328125, "n": 1 }, { "t": 1781271240, "o": 6.55900000000000016342482922482304275035858154296875, "h": 6.56200000000000027711166694643907248973846435546875, "l": 6.55600000000000004973799150320701301097869873046875, "c": 6.5570000000000003836930773104541003704071044921875, "v": 43431.7876000000032945536077022552490234375, "n": 1 }, { "t": 1781271300, "o": 6.5570000000000003836930773104541003704071044921875, "h": 6.5769999999999999573674358543939888477325439453125, "l": 6.55600000000000004973799150320701301097869873046875, "c": 6.5769999999999999573674358543939888477325439453125, "v": 36071.1814999999987776391208171844482421875, "n": 1 }, { "t": 1781271360, "o": 6.5769999999999999573674358543939888477325439453125, "h": 6.5769999999999999573674358543939888477325439453125, "l": 6.56899999999999995026200849679298698902130126953125, "c": 6.5709999999999997299937604111619293689727783203125, "v": 86933.71890000000712461769580841064453125, "n": 1 }, { "t": 1781271420, "o": 6.5709999999999997299937604111619293689727783203125, "h": 6.57800000000000029132252166164107620716094970703125, "l": 6.56500000000000039079850466805510222911834716796875, "c": 6.5709999999999997299937604111619293689727783203125, "v": 37593.3856000000014319084584712982177734375, "n": 1 }, { "t": 1781271480, "o": 6.5709999999999997299937604111619293689727783203125, "h": 6.57500000000000017763568394002504646778106689453125, "l": 6.56599999999999983657517077517695724964141845703125, "c": 6.57300000000000039790393202565610408782958984375, "v": 43833.7321000000010826624929904937744140625, "n": 1 }, { "t": 1781271540, "o": 6.57300000000000039790393202565610408782958984375, "h": 6.57800000000000029132252166164107620716094970703125, "l": 6.56700000000000017053025658242404460906982421875, "c": 6.57800000000000029132252166164107620716094970703125, "v": 58236.7493000000031315721571445465087890625, "n": 1 }, { "t": 1781271600, "o": 6.57800000000000029132252166164107620716094970703125, "h": 6.57800000000000029132252166164107620716094970703125, "l": 6.55799999999999982946974341757595539093017578125, "c": 6.56299999999999972288833305356092751026153564453125, "v": 70662.475699999995413236320018768310546875, "n": 1 }, { "t": 1781271660, "o": 6.56299999999999972288833305356092751026153564453125, "h": 6.56299999999999972288833305356092751026153564453125, "l": 6.5389999999999997015720509807579219341278076171875, "c": 6.54399999999999959499064061674289405345916748046875, "v": 146205.188800000003539025783538818359375, "n": 1 }, { "t": 1781271720, "o": 6.54399999999999959499064061674289405345916748046875, "h": 6.54600000000000026290081223123706877231597900390625, "l": 6.5220000000000002415845301584340631961822509765625, "c": 6.5220000000000002415845301584340631961822509765625, "v": 97741.296799999996437691152095794677734375, "n": 1 }, { "t": 1781271780, "o": 6.5220000000000002415845301584340631961822509765625, "h": 6.5510000000000001563194018672220408916473388671875, "l": 6.519999999999999573674358543939888477325439453125, "c": 6.54699999999999970867747833835892379283905029296875, "v": 94286.612599999993108212947845458984375, "n": 1 }, { "t": 1781271840, "o": 6.54699999999999970867747833835892379283905029296875, "h": 6.5510000000000001563194018672220408916473388671875, "l": 6.5449999999999999289457264239899814128875732421875, "c": 6.54699999999999970867747833835892379283905029296875, "v": 46062.6180999999996856786310672760009765625, "n": 1 }, { "t": 1781271900, "o": 6.54699999999999970867747833835892379283905029296875, "h": 6.5540000000000002700062395888380706310272216796875, "l": 6.54399999999999959499064061674289405345916748046875, "c": 6.54600000000000026290081223123706877231597900390625, "v": 59319.795299999997951090335845947265625, "n": 1 }, { "t": 1781271960, "o": 6.54600000000000026290081223123706877231597900390625, "h": 6.5540000000000002700062395888380706310272216796875, "l": 6.541000000000000369482222595252096652984619140625, "c": 6.54999999999999982236431605997495353221893310546875, "v": 37477.1520999999993364326655864715576171875, "n": 1 }, { "t": 1781272020, "o": 6.54999999999999982236431605997495353221893310546875, "h": 6.5540000000000002700062395888380706310272216796875, "l": 6.54699999999999970867747833835892379283905029296875, "c": 6.54999999999999982236431605997495353221893310546875, "v": 38532.2876000000032945536077022552490234375, "n": 1 }, { "t": 1781272140, "o": 6.54399999999999959499064061674289405345916748046875, "h": 6.54399999999999959499064061674289405345916748046875, "l": 6.5359999999999995878852132591418921947479248046875, "c": 6.54300000000000014921397450962103903293609619140625, "v": 40587.1868000000031315721571445465087890625, "n": 1 }, { "t": 1781272200, "o": 6.54300000000000014921397450962103903293609619140625, "h": 6.54999999999999982236431605997495353221893310546875, "l": 6.5419999999999998152588887023739516735076904296875, "c": 6.54699999999999970867747833835892379283905029296875, "v": 44770.8626999999978579580783843994140625, "n": 1 }, { "t": 1781272260, "o": 6.54699999999999970867747833835892379283905029296875, "h": 6.55199999999999960209606797434389591217041015625, "l": 6.541000000000000369482222595252096652984619140625, "c": 6.54300000000000014921397450962103903293609619140625, "v": 36886.4893999999985680915415287017822265625, "n": 1 }, { "t": 1781272320, "o": 6.54300000000000014921397450962103903293609619140625, "h": 6.54600000000000026290081223123706877231597900390625, "l": 6.538000000000000255795384873636066913604736328125, "c": 6.54000000000000003552713678800500929355621337890625, "v": 35602.67949999999837018549442291259765625, "n": 1 }, { "t": 1781272380, "o": 6.54000000000000003552713678800500929355621337890625, "h": 6.5480000000000000426325641456060111522674560546875, "l": 6.5359999999999995878852132591418921947479248046875, "c": 6.5359999999999995878852132591418921947479248046875, "v": 58936.62870000000111758708953857421875, "n": 1 }, { "t": 1781272440, "o": 6.5359999999999995878852132591418921947479248046875, "h": 6.5359999999999995878852132591418921947479248046875, "l": 6.52799999999999958077978590154089033603668212890625, "c": 6.53099999999999969446662362315692007541656494140625, "v": 73233.206099999995785765349864959716796875, "n": 1 }, { "t": 1781272500, "o": 6.53099999999999969446662362315692007541656494140625, "h": 6.53099999999999969446662362315692007541656494140625, "l": 6.5160000000000000142108547152020037174224853515625, "c": 6.5190000000000001278976924368180334568023681640625, "v": 60383.7796000000016647391021251678466796875, "n": 1 }, { "t": 1781272560, "o": 6.5190000000000001278976924368180334568023681640625, "h": 6.5250000000000003552713678800500929355621337890625, "l": 6.51799999999999979394260662957094609737396240234375, "c": 6.522999999999999687361196265555918216705322265625, "v": 50961.95410000000265426933765411376953125, "n": 1 }, { "t": 1781272620, "o": 6.522999999999999687361196265555918216705322265625, "h": 6.53000000000000024868995751603506505489349365234375, "l": 6.5220000000000002415845301584340631961822509765625, "c": 6.52700000000000013500311979441903531551361083984375, "v": 44320.83019999999669380486011505126953125, "n": 1 }, { "t": 1781272680, "o": 6.52700000000000013500311979441903531551361083984375, "h": 6.532000000000000028421709430404007434844970703125, "l": 6.522999999999999687361196265555918216705322265625, "c": 6.532000000000000028421709430404007434844970703125, "v": 30882.3787999999985913746058940887451171875, "n": 1 }, { "t": 1781272740, "o": 6.532000000000000028421709430404007434844970703125, "h": 6.53699999999999992184029906638897955417633056640625, "l": 6.53099999999999969446662362315692007541656494140625, "c": 6.532000000000000028421709430404007434844970703125, "v": 44219.605700000000069849193096160888671875, "n": 1 }, { "t": 1781272800, "o": 6.532000000000000028421709430404007434844970703125, "h": 6.56500000000000039079850466805510222911834716796875, "l": 6.53000000000000024868995751603506505489349365234375, "c": 6.56400000000000005684341886080801486968994140625, "v": 98441.302500000005238689482212066650390625, "n": 1 }, { "t": 1781272860, "o": 6.56400000000000005684341886080801486968994140625, "h": 6.5679999999999996163069226895458996295928955078125, "l": 6.55499999999999971578290569595992565155029296875, "c": 6.55999999999999960920149533194489777088165283203125, "v": 105859.24580000000423751771450042724609375, "n": 1 }, { "t": 1781272920, "o": 6.55999999999999960920149533194489777088165283203125, "h": 6.55999999999999960920149533194489777088165283203125, "l": 6.5449999999999999289457264239899814128875732421875, "c": 6.54600000000000026290081223123706877231597900390625, "v": 30107.78120000000126310624182224273681640625, "n": 1 }, { "t": 1781272980, "o": 6.54600000000000026290081223123706877231597900390625, "h": 6.5510000000000001563194018672220408916473388671875, "l": 6.5419999999999998152588887023739516735076904296875, "c": 6.5480000000000000426325641456060111522674560546875, "v": 32703.7891000000017811544239521026611328125, "n": 1 }, { "t": 1781273040, "o": 6.5480000000000000426325641456060111522674560546875, "h": 6.54900000000000037658764995285309851169586181640625, "l": 6.5449999999999999289457264239899814128875732421875, "c": 6.54699999999999970867747833835892379283905029296875, "v": 48645.1117000000012922100722789764404296875, "n": 1 }, { "t": 1781273100, "o": 6.54699999999999970867747833835892379283905029296875, "h": 6.5480000000000000426325641456060111522674560546875, "l": 6.541000000000000369482222595252096652984619140625, "c": 6.54399999999999959499064061674289405345916748046875, "v": 42554.8075000000026193447411060333251953125, "n": 1 }, { "t": 1781273160, "o": 6.54399999999999959499064061674289405345916748046875, "h": 6.55199999999999960209606797434389591217041015625, "l": 6.541000000000000369482222595252096652984619140625, "c": 6.55199999999999960209606797434389591217041015625, "v": 81571.5761000000056810677051544189453125, "n": 1 }, { "t": 1781273220, "o": 6.55199999999999960209606797434389591217041015625, "h": 6.57200000000000006394884621840901672840118408203125, "l": 6.55199999999999960209606797434389591217041015625, "c": 6.57200000000000006394884621840901672840118408203125, "v": 54075.0152000000016414560377597808837890625, "n": 1 }, { "t": 1781273280, "o": 6.57200000000000006394884621840901672840118408203125, "h": 6.57500000000000017763568394002504646778106689453125, "l": 6.56099999999999994315658113919198513031005859375, "c": 6.56099999999999994315658113919198513031005859375, "v": 34831.18200000000069849193096160888671875, "n": 1 }, { "t": 1781273340, "o": 6.56099999999999994315658113919198513031005859375, "h": 6.5679999999999996163069226895458996295928955078125, "l": 6.55999999999999960920149533194489777088165283203125, "c": 6.56599999999999983657517077517695724964141845703125, "v": 44397.4846000000034109689295291900634765625, "n": 1 }, { "t": 1781273400, "o": 6.56599999999999983657517077517695724964141845703125, "h": 6.56599999999999983657517077517695724964141845703125, "l": 6.55999999999999960920149533194489777088165283203125, "c": 6.56599999999999983657517077517695724964141845703125, "v": 44302.1851999999998952262103557586669921875, "n": 1 }, { "t": 1781273460, "o": 6.56599999999999983657517077517695724964141845703125, "h": 6.56899999999999995026200849679298698902130126953125, "l": 6.55999999999999960920149533194489777088165283203125, "c": 6.56099999999999994315658113919198513031005859375, "v": 29703.3870999999999185092747211456298828125, "n": 1 }, { "t": 1781273520, "o": 6.56099999999999994315658113919198513031005859375, "h": 6.5679999999999996163069226895458996295928955078125, "l": 6.56099999999999994315658113919198513031005859375, "c": 6.56200000000000027711166694643907248973846435546875, "v": 40935.0287000000025727786123752593994140625, "n": 1 }, { "t": 1781273580, "o": 6.56200000000000027711166694643907248973846435546875, "h": 6.56899999999999995026200849679298698902130126953125, "l": 6.5570000000000003836930773104541003704071044921875, "c": 6.55799999999999982946974341757595539093017578125, "v": 36172.541599999996833503246307373046875, "n": 1 }, { "t": 1781273640, "o": 6.55799999999999982946974341757595539093017578125, "h": 6.57500000000000017763568394002504646778106689453125, "l": 6.55799999999999982946974341757595539093017578125, "c": 6.57300000000000039790393202565610408782958984375, "v": 56185.7278999999980442225933074951171875, "n": 1 }, { "t": 1781273700, "o": 6.57300000000000039790393202565610408782958984375, "h": 6.57800000000000029132252166164107620716094970703125, "l": 6.5679999999999996163069226895458996295928955078125, "c": 6.57800000000000029132252166164107620716094970703125, "v": 54082.988599999996949918568134307861328125, "n": 1 }, { "t": 1781273760, "o": 6.57800000000000029132252166164107620716094970703125, "h": 6.57800000000000029132252166164107620716094970703125, "l": 6.56899999999999995026200849679298698902130126953125, "c": 6.5739999999999998436805981327779591083526611328125, "v": 37762.7941999999966355971992015838623046875, "n": 1 }, { "t": 1781273820, "o": 6.5739999999999998436805981327779591083526611328125, "h": 6.58100000000000040500935938325710594654083251953125, "l": 6.56899999999999995026200849679298698902130126953125, "c": 6.56899999999999995026200849679298698902130126953125, "v": 54431.3514999999970314092934131622314453125, "n": 1 }, { "t": 1781273880, "o": 6.56899999999999995026200849679298698902130126953125, "h": 6.56899999999999995026200849679298698902130126953125, "l": 6.55199999999999960209606797434389591217041015625, "c": 6.5540000000000002700062395888380706310272216796875, "v": 55179.0426999999981489963829517364501953125, "n": 1 }, { "t": 1781273940, "o": 6.5540000000000002700062395888380706310272216796875, "h": 6.56299999999999972288833305356092751026153564453125, "l": 6.5540000000000002700062395888380706310272216796875, "c": 6.5540000000000002700062395888380706310272216796875, "v": 65695.012700000006589107215404510498046875, "n": 1 }, { "t": 1781274000, "o": 6.5540000000000002700062395888380706310272216796875, "h": 6.56500000000000039079850466805510222911834716796875, "l": 6.55199999999999960209606797434389591217041015625, "c": 6.56500000000000039079850466805510222911834716796875, "v": 73658.185899999996763654053211212158203125, "n": 1 }, { "t": 1781274060, "o": 6.56500000000000039079850466805510222911834716796875, "h": 6.5830000000000001847411112976260483264923095703125, "l": 6.56200000000000027711166694643907248973846435546875, "c": 6.56299999999999972288833305356092751026153564453125, "v": 85682.68429999999352730810642242431640625, "n": 1 }, { "t": 1781274120, "o": 6.56299999999999972288833305356092751026153564453125, "h": 6.56299999999999972288833305356092751026153564453125, "l": 6.54999999999999982236431605997495353221893310546875, "c": 6.55199999999999960209606797434389591217041015625, "v": 58307.7555999999967752955853939056396484375, "n": 1 }, { "t": 1781274180, "o": 6.55199999999999960209606797434389591217041015625, "h": 6.56599999999999983657517077517695724964141845703125, "l": 6.55199999999999960209606797434389591217041015625, "c": 6.56599999999999983657517077517695724964141845703125, "v": 49470.8884000000034575350582599639892578125, "n": 1 }, { "t": 1781274240, "o": 6.56599999999999983657517077517695724964141845703125, "h": 6.57599999999999962341235004714690148830413818359375, "l": 6.56599999999999983657517077517695724964141845703125, "c": 6.57300000000000039790393202565610408782958984375, "v": 36473.8851999999969848431646823883056640625, "n": 1 }, { "t": 1781274300, "o": 6.57300000000000039790393202565610408782958984375, "h": 6.589999999999999857891452847979962825775146484375, "l": 6.5709999999999997299937604111619293689727783203125, "c": 6.58499999999999996447286321199499070644378662109375, "v": 72640.357000000003608874976634979248046875, "n": 1 }, { "t": 1781274360, "o": 6.58499999999999996447286321199499070644378662109375, "h": 6.5860000000000002984279490192420780658721923828125, "l": 6.57500000000000017763568394002504646778106689453125, "c": 6.5800000000000000710542735760100185871124267578125, "v": 47027.095900000000256113708019256591796875, "n": 1 }, { "t": 1781274420, "o": 6.5800000000000000710542735760100185871124267578125, "h": 6.59100000000000019184653865522705018520355224609375, "l": 6.57599999999999962341235004714690148830413818359375, "c": 6.5860000000000002984279490192420780658721923828125, "v": 32688.02439999999842257238924503326416015625, "n": 1 }, { "t": 1781274480, "o": 6.5860000000000002984279490192420780658721923828125, "h": 6.59700000000000041922021409845910966396331787109375, "l": 6.583999999999999630517777404747903347015380859375, "c": 6.59499999999999975131004248396493494510650634765625, "v": 56132.5860000000029685907065868377685546875, "n": 1 } ] } }, "analysis_status": "NEW", "analysis_versions": [] }