{ "case": { "schema_version": "trading_eye.manifest.v2", "case_id": "HYPE_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "HYPE_USDT", "timeframe_anchor": "2026-06-11T17:29:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 2.96346299999999995833377397502772510051727294921875, "case_uid": "9ee7b548f9aa", "timeframe_anchor_epoch": 1781198999, "t0": 1781198999, "t0_iso": "2026-06-11T17:29:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 1.9858480000000000575965941607137210667133331298828125, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.0649659999999999959729990450796321965754032135009765625, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 1.397915999999999936420636004186235368251800537109375, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 1.7217670000000000474216221846290864050388336181640625, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 7, "boundary_confidence": "HIGH", "selection_cell": "HYPE_USDT|clean_drift|B0|V1", "timeframes": [ "4h", "1h", "15m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png" }, "image_hashes": { "4h": "sha256:9fe2463825a449a8a095db34836c23937f7783d80f0923f6bf8184381544a3bb", "1h": "sha256:0070afc47e5fab3922574e2b2ed27edcbf9faa75158b9b0f2ed8ad34e91fd098", "15m": "sha256:81ff2fa4006e0a13656d98e8777464ee0172d76ea8b467e095a13a034d6010de" }, "image_phash_15m": "2aa32aa22aa72aa52a622a0faa7da8e5a9a5e5a5e3a563a522a51ea51ea59aa5", "candles_file": "candles.json", "input_hash": "sha256:cfaf6bfb62ce1d150bb7c0066a8a6753caa399ccf9deb6ffae0336e3b2b96fe7", "status": "NEW", "created_at": "2026-08-04T23:22:43Z", "image_urls": { "4h": "https://www.trader.kolin.pro/cases/HYPE_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://www.trader.kolin.pro/cases/HYPE_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://www.trader.kolin.pro/cases/HYPE_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png" } }, "candles": { "schema_version": "trading_eye.candles.v1", "case_id": "HYPE_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "HYPE_USDT", "t0": 1781198999, "pit_rule": "close_time <= t0", "timeframes": { "4h": [ { "t": 1780617600, "o": 61.74600000000000221689333557151257991790771484375, "h": 65.981999999999999317878973670303821563720703125, "l": 61.56099999999999994315658113919198513031005859375, "c": 61.74600000000000221689333557151257991790771484375, "v": 47719282.27400000393390655517578125, "n": 225 }, { "t": 1780632000, "o": 61.74600000000000221689333557151257991790771484375, "h": 63.83400000000000318323145620524883270263671875, "l": 58.94800000000000039790393202565610408782958984375, "c": 62.71600000000000108002495835535228252410888671875, "v": 68468388.654100000858306884765625, "n": 222 }, { "t": 1780646400, "o": 62.71600000000000108002495835535228252410888671875, "h": 62.7120000000000032969182939268648624420166015625, "l": 60.8190000000000026147972675971686840057373046875, "c": 61.6880000000000023874235921539366245269775390625, "v": 53136007.395800001919269561767578125, "n": 206 }, { "t": 1780660800, "o": 61.6880000000000023874235921539366245269775390625, "h": 63.457999999999998408384271897375583648681640625, "l": 57.20100000000000051159076974727213382720947265625, "c": 58.066000000000002501110429875552654266357421875, "v": 82934288.07389999926090240478515625, "n": 210 }, { "t": 1780675200, "o": 58.066000000000002501110429875552654266357421875, "h": 60.37899999999999778310666442848742008209228515625, "l": 56.671999999999997044142219237983226776123046875, "c": 58.57000000000000028421709430404007434844970703125, "v": 79893983.35369999706745147705078125, "n": 230 }, { "t": 1780689600, "o": 58.57000000000000028421709430404007434844970703125, "h": 60.703000000000002955857780762016773223876953125, "l": 58.0919999999999987494447850622236728668212890625, "c": 59.780000000000001136868377216160297393798828125, "v": 43639240.512599997222423553466796875, "n": 232 }, { "t": 1780704000, "o": 59.780000000000001136868377216160297393798828125, "h": 61.17399999999999948840923025272786617279052734375, "l": 58.6869999999999976125764078460633754730224609375, "c": 58.84599999999999653255144949071109294891357421875, "v": 32347466.0098999999463558197021484375, "n": 216 }, { "t": 1780718400, "o": 58.84599999999999653255144949071109294891357421875, "h": 60.46300000000000096633812063373625278472900390625, "l": 57.41499999999999914734871708787977695465087890625, "c": 59.8900000000000005684341886080801486968994140625, "v": 27503305.597300000488758087158203125, "n": 224 }, { "t": 1780732800, "o": 59.8900000000000005684341886080801486968994140625, "h": 61.02600000000000335376171278767287731170654296875, "l": 58.1880000000000023874235921539366245269775390625, "c": 59.5390000000000014779288903810083866119384765625, "v": 27292072.451999999582767486572265625, "n": 216 }, { "t": 1780747200, "o": 59.5390000000000014779288903810083866119384765625, "h": 59.933999999999997498889570124447345733642578125, "l": 57.61200000000000187583282240666449069976806640625, "c": 58.46000000000000085265128291212022304534912109375, "v": 33086906.7384000010788440704345703125, "n": 220 }, { "t": 1780761600, "o": 58.46000000000000085265128291212022304534912109375, "h": 58.701999999999998181010596454143524169921875, "l": 55.54299999999999926103555480949580669403076171875, "c": 55.55799999999999982946974341757595539093017578125, "v": 59942919.449600003659725189208984375, "n": 231 }, { "t": 1780776000, "o": 55.55799999999999982946974341757595539093017578125, "h": 57, "l": 55.44800000000000039790393202565610408782958984375, "c": 56.506000000000000227373675443232059478759765625, "v": 32942413.126800000667572021484375, "n": 225 }, { "t": 1780790400, "o": 56.506000000000000227373675443232059478759765625, "h": 58.4309999999999973852027324028313159942626953125, "l": 56.1039999999999992041921359486877918243408203125, "c": 57.81099999999999994315658113919198513031005859375, "v": 28154275.5164999999105930328369140625, "n": 224 }, { "t": 1780804800, "o": 57.81099999999999994315658113919198513031005859375, "h": 59.993999999999999772626324556767940521240234375, "l": 57.5210000000000007958078640513122081756591796875, "c": 59.84700000000000130739863379858434200286865234375, "v": 34460408.80470000207424163818359375, "n": 229 }, { "t": 1780819200, "o": 59.84700000000000130739863379858434200286865234375, "h": 60.40400000000000346744855050928890705108642578125, "l": 58.5210000000000007958078640513122081756591796875, "c": 58.8539999999999992041921359486877918243408203125, "v": 40681904.888599999248981475830078125, "n": 226 }, { "t": 1780833600, "o": 58.8539999999999992041921359486877918243408203125, "h": 59.1929999999999978399500832892954349517822265625, "l": 56.6099999999999994315658113919198513031005859375, "c": 58.43999999999999772626324556767940521240234375, "v": 48244848.4584999978542327880859375, "n": 230 }, { "t": 1780848000, "o": 58.43999999999999772626324556767940521240234375, "h": 59.465000000000003410605131648480892181396484375, "l": 56.8479999999999989768184605054557323455810546875, "c": 57.53999999999999914734871708787977695465087890625, "v": 38810841.11339999735355377197265625, "n": 237 }, { "t": 1780862400, "o": 57.53999999999999914734871708787977695465087890625, "h": 59.98700000000000187583282240666449069976806640625, "l": 57.46399999999999863575794734060764312744140625, "c": 59.7060000000000030695446184836328029632568359375, "v": 31771598.7454999983310699462890625, "n": 235 }, { "t": 1780876800, "o": 59.7060000000000030695446184836328029632568359375, "h": 62.0690000000000026147972675971686840057373046875, "l": 59.280000000000001136868377216160297393798828125, "c": 61.31499999999999772626324556767940521240234375, "v": 40045418.711000002920627593994140625, "n": 225 }, { "t": 1780891200, "o": 61.31499999999999772626324556767940521240234375, "h": 63.41499999999999914734871708787977695465087890625, "l": 60.18599999999999994315658113919198513031005859375, "c": 63.03099999999999880628820392303168773651123046875, "v": 37998073.382600001990795135498046875, "n": 232 }, { "t": 1780905600, "o": 63.03099999999999880628820392303168773651123046875, "h": 63.13900000000000289901436190120875835418701171875, "l": 61.0379999999999967030817060731351375579833984375, "c": 62.12899999999999778310666442848742008209228515625, "v": 60030845.79479999840259552001953125, "n": 225 }, { "t": 1780920000, "o": 62.12899999999999778310666442848742008209228515625, "h": 65.796999999999997044142219237983226776123046875, "l": 61.26599999999999823785401531495153903961181640625, "c": 64.7840000000000060254023992456495761871337890625, "v": 92876064.1712000072002410888671875, "n": 218 }, { "t": 1780934400, "o": 64.7840000000000060254023992456495761871337890625, "h": 65.0220000000000055706550483591854572296142578125, "l": 63.35300000000000153477230924181640148162841796875, "c": 63.68999999999999772626324556767940521240234375, "v": 59491183.59870000183582305908203125, "n": 230 }, { "t": 1780948800, "o": 63.68999999999999772626324556767940521240234375, "h": 64.542000000000001591615728102624416351318359375, "l": 62.76599999999999823785401531495153903961181640625, "c": 63.8179999999999978399500832892954349517822265625, "v": 45396324.577100001275539398193359375, "n": 231 }, { "t": 1780963200, "o": 63.8179999999999978399500832892954349517822265625, "h": 64.0259999999999962483343551866710186004638671875, "l": 61.3070000000000021600499167107045650482177734375, "c": 61.6400000000000005684341886080801486968994140625, "v": 34952681.668600000441074371337890625, "n": 216 }, { "t": 1780977600, "o": 61.6400000000000005684341886080801486968994140625, "h": 62.57300000000000039790393202565610408782958984375, "l": 60.868999999999999772626324556767940521240234375, "c": 62.23700000000000187583282240666449069976806640625, "v": 33618175.457500003278255462646484375, "n": 215 }, { "t": 1780992000, "o": 62.23700000000000187583282240666449069976806640625, "h": 62.9020000000000010231815394945442676544189453125, "l": 61.48299999999999698729880037717521190643310546875, "c": 61.792000000000001591615728102624416351318359375, "v": 54491235.869099996984004974365234375, "n": 229 }, { "t": 1781006400, "o": 61.792000000000001591615728102624416351318359375, "h": 62.31499999999999772626324556767940521240234375, "l": 58.66199999999999903366187936626374721527099609375, "c": 58.9080000000000012505552149377763271331787109375, "v": 68027293.68019999563694000244140625, "n": 220 }, { "t": 1781020800, "o": 58.9080000000000012505552149377763271331787109375, "h": 59.46900000000000119371179607696831226348876953125, "l": 57.88000000000000255795384873636066913604736328125, "c": 58.590000000000003410605131648480892181396484375, "v": 48652927.486299999058246612548828125, "n": 230 }, { "t": 1781035200, "o": 58.590000000000003410605131648480892181396484375, "h": 59.48799999999999954525264911353588104248046875, "l": 57.2999999999999971578290569595992565155029296875, "c": 57.76599999999999823785401531495153903961181640625, "v": 42195639.49830000102519989013671875, "n": 230 }, { "t": 1781049600, "o": 57.76599999999999823785401531495153903961181640625, "h": 58.1490000000000009094947017729282379150390625, "l": 55.59400000000000119371179607696831226348876953125, "c": 56.60300000000000153477230924181640148162841796875, "v": 35067390.41089999675750732421875, "n": 227 }, { "t": 1781064000, "o": 56.60300000000000153477230924181640148162841796875, "h": 56.5739999999999980673237587325274944305419921875, "l": 55.0630000000000023874235921539366245269775390625, "c": 55.6749999999999971578290569595992565155029296875, "v": 39541306.833700001239776611328125, "n": 224 }, { "t": 1781078400, "o": 55.6749999999999971578290569595992565155029296875, "h": 56.5979999999999989768184605054557323455810546875, "l": 55.22699999999999675992512493394315242767333984375, "c": 55.64800000000000324007487506605684757232666015625, "v": 38065044.96220000088214874267578125, "n": 228 }, { "t": 1781092800, "o": 55.64800000000000324007487506605684757232666015625, "h": 58.332999999999998408384271897375583648681640625, "l": 54.87700000000000244426701101474463939666748046875, "c": 57.47399999999999664623828721232712268829345703125, "v": 77392305.95829999446868896484375, "n": 230 }, { "t": 1781107200, "o": 57.47399999999999664623828721232712268829345703125, "h": 57.4759999999999990905052982270717620849609375, "l": 53.61200000000000187583282240666449069976806640625, "c": 53.923000000000001818989403545856475830078125, "v": 71327530.50849999487400054931640625, "n": 231 }, { "t": 1781121600, "o": 53.923000000000001818989403545856475830078125, "h": 54.28600000000000136424205265939235687255859375, "l": 52.63499999999999801048033987171947956085205078125, "c": 53.2999999999999971578290569595992565155029296875, "v": 61509809.684299997985363006591796875, "n": 219 }, { "t": 1781136000, "o": 53.2999999999999971578290569595992565155029296875, "h": 55.2890000000000014779288903810083866119384765625, "l": 52.85799999999999698729880037717521190643310546875, "c": 55.179000000000002046363078989088535308837890625, "v": 30046453.3227999992668628692626953125, "n": 226 }, { "t": 1781150400, "o": 55.179000000000002046363078989088535308837890625, "h": 56.37400000000000233058017329312860965728759765625, "l": 54.35000000000000142108547152020037174224853515625, "c": 55.5690000000000026147972675971686840057373046875, "v": 37581291.88930000364780426025390625, "n": 228 }, { "t": 1781164800, "o": 55.5690000000000026147972675971686840057373046875, "h": 57.14399999999999835154085303656756877899169921875, "l": 55.51100000000000278532752417959272861480712890625, "c": 56.89999999999999857891452847979962825775146484375, "v": 47871705.042700000107288360595703125, "n": 229 }, { "t": 1781179200, "o": 56.89999999999999857891452847979962825775146484375, "h": 57.56400000000000005684341886080801486968994140625, "l": 55.70900000000000318323145620524883270263671875, "c": 56.71300000000000096633812063373625278472900390625, "v": 56181436.95409999787807464599609375, "n": 223 } ], "1h": [ { "t": 1780765200, "o": 57.19200000000000017053025658242404460906982421875, "h": 58.13700000000000045474735088646411895751953125, "l": 56.96399999999999863575794734060764312744140625, "c": 57.19200000000000017053025658242404460906982421875, "v": 18345061.91820000112056732177734375, "n": 59 }, { "t": 1780768800, "o": 57.19200000000000017053025658242404460906982421875, "h": 57.65599999999999880628820392303168773651123046875, "l": 56.43299999999999982946974341757595539093017578125, "c": 56.8900000000000005684341886080801486968994140625, "v": 16153087.7351999990642070770263671875, "n": 59 }, { "t": 1780772400, "o": 56.8900000000000005684341886080801486968994140625, "h": 57.08800000000000096633812063373625278472900390625, "l": 55.54299999999999926103555480949580669403076171875, "c": 55.55799999999999982946974341757595539093017578125, "v": 16981770.101599998772144317626953125, "n": 57 }, { "t": 1780776000, "o": 55.55799999999999982946974341757595539093017578125, "h": 56.6400000000000005684341886080801486968994140625, "l": 55.44800000000000039790393202565610408782958984375, "c": 56.457999999999998408384271897375583648681640625, "v": 11640329.29130000062286853790283203125, "n": 59 }, { "t": 1780779600, "o": 56.457999999999998408384271897375583648681640625, "h": 57, "l": 56.457999999999998408384271897375583648681640625, "c": 56.58899999999999863575794734060764312744140625, "v": 9947790.83420000039041042327880859375, "n": 54 }, { "t": 1780783200, "o": 56.58899999999999863575794734060764312744140625, "h": 56.7879999999999967030817060731351375579833984375, "l": 56.034999999999996589394868351519107818603515625, "c": 56.46000000000000085265128291212022304534912109375, "v": 7289674.8280999995768070220947265625, "n": 58 }, { "t": 1780786800, "o": 56.46000000000000085265128291212022304534912109375, "h": 56.9440000000000026147972675971686840057373046875, "l": 56.15899999999999891997504164464771747589111328125, "c": 56.506000000000000227373675443232059478759765625, "v": 4064618.1732000000774860382080078125, "n": 54 }, { "t": 1780790400, "o": 56.506000000000000227373675443232059478759765625, "h": 57.4320000000000021600499167107045650482177734375, "l": 56.1039999999999992041921359486877918243408203125, "c": 57.11999999999999744204615126363933086395263671875, "v": 5558123.76310000009834766387939453125, "n": 57 }, { "t": 1780794000, "o": 57.11999999999999744204615126363933086395263671875, "h": 58.4309999999999973852027324028313159942626953125, "l": 57, "c": 58.03999999999999914734871708787977695465087890625, "v": 10073281.03219999931752681732177734375, "n": 56 }, { "t": 1780797600, "o": 58.03999999999999914734871708787977695465087890625, "h": 58.27799999999999869260136620141565799713134765625, "l": 57.50800000000000267164068645797669887542724609375, "c": 57.881000000000000227373675443232059478759765625, "v": 6671466.733199999667704105377197265625, "n": 55 }, { "t": 1780801200, "o": 57.881000000000000227373675443232059478759765625, "h": 58.27199999999999846522769075818359851837158203125, "l": 57.4320000000000021600499167107045650482177734375, "c": 57.81099999999999994315658113919198513031005859375, "v": 5851403.98799999989569187164306640625, "n": 56 }, { "t": 1780804800, "o": 57.81099999999999994315658113919198513031005859375, "h": 59.1340000000000003410605131648480892181396484375, "l": 57.5210000000000007958078640513122081756591796875, "c": 59.1340000000000003410605131648480892181396484375, "v": 8485093.53019999898970127105712890625, "n": 57 }, { "t": 1780808400, "o": 59.1340000000000003410605131648480892181396484375, "h": 59.79899999999999948840923025272786617279052734375, "l": 58.9470000000000027284841053187847137451171875, "c": 59.453000000000002955857780762016773223876953125, "v": 10575624.5441999994218349456787109375, "n": 57 }, { "t": 1780812000, "o": 59.453000000000002955857780762016773223876953125, "h": 59.8509999999999990905052982270717620849609375, "l": 59.2890000000000014779288903810083866119384765625, "c": 59.72500000000000142108547152020037174224853515625, "v": 6473095.7554999999701976776123046875, "n": 57 }, { "t": 1780815600, "o": 59.72500000000000142108547152020037174224853515625, "h": 59.993999999999999772626324556767940521240234375, "l": 59.36999999999999744204615126363933086395263671875, "c": 59.84700000000000130739863379858434200286865234375, "v": 8926594.97479999996721744537353515625, "n": 58 }, { "t": 1780819200, "o": 59.84700000000000130739863379858434200286865234375, "h": 60.3990000000000009094947017729282379150390625, "l": 59.659999999999996589394868351519107818603515625, "c": 59.88000000000000255795384873636066913604736328125, "v": 9536072.1495999991893768310546875, "n": 56 }, { "t": 1780822800, "o": 59.88000000000000255795384873636066913604736328125, "h": 60.40400000000000346744855050928890705108642578125, "l": 58.9320000000000021600499167107045650482177734375, "c": 59.03699999999999903366187936626374721527099609375, "v": 11903117.63759999908506870269775390625, "n": 59 }, { "t": 1780826400, "o": 59.03699999999999903366187936626374721527099609375, "h": 59.23599999999999710098563809879124164581298828125, "l": 58.558999999999997498889570124447345733642578125, "c": 58.8509999999999990905052982270717620849609375, "v": 11218396.6838000006973743438720703125, "n": 55 }, { "t": 1780830000, "o": 58.8509999999999990905052982270717620849609375, "h": 59.36500000000000198951966012828052043914794921875, "l": 58.5210000000000007958078640513122081756591796875, "c": 58.8539999999999992041921359486877918243408203125, "v": 8024318.41760000027716159820556640625, "n": 56 }, { "t": 1780833600, "o": 58.8539999999999992041921359486877918243408203125, "h": 58.9069999999999964757080306299030780792236328125, "l": 56.6099999999999994315658113919198513031005859375, "c": 57.816000000000002501110429875552654266357421875, "v": 16864769.214400000870227813720703125, "n": 59 }, { "t": 1780837200, "o": 57.816000000000002501110429875552654266357421875, "h": 57.97800000000000153477230924181640148162841796875, "l": 57.32000000000000028421709430404007434844970703125, "c": 57.90400000000000346744855050928890705108642578125, "v": 8806732.23179999925196170806884765625, "n": 59 }, { "t": 1780840800, "o": 57.90400000000000346744855050928890705108642578125, "h": 59.1929999999999978399500832892954349517822265625, "l": 57.88900000000000289901436190120875835418701171875, "c": 58.945999999999997953636921010911464691162109375, "v": 13354939.5394000001251697540283203125, "n": 56 }, { "t": 1780844400, "o": 58.945999999999997953636921010911464691162109375, "h": 59.10000000000000142108547152020037174224853515625, "l": 57.826999999999998181010596454143524169921875, "c": 58.43999999999999772626324556767940521240234375, "v": 9218407.4728999994695186614990234375, "n": 56 }, { "t": 1780848000, "o": 58.43999999999999772626324556767940521240234375, "h": 58.82600000000000051159076974727213382720947265625, "l": 58.05799999999999982946974341757595539093017578125, "c": 58.4909999999999996589394868351519107818603515625, "v": 7967684.944400000385940074920654296875, "n": 58 }, { "t": 1780851600, "o": 58.4909999999999996589394868351519107818603515625, "h": 59.219999999999998863131622783839702606201171875, "l": 58.46000000000000085265128291212022304534912109375, "c": 58.98799999999999954525264911353588104248046875, "v": 8596031.74840000085532665252685546875, "n": 60 }, { "t": 1780855200, "o": 58.98799999999999954525264911353588104248046875, "h": 59.465000000000003410605131648480892181396484375, "l": 58.66799999999999926103555480949580669403076171875, "c": 58.7000000000000028421709430404007434844970703125, "v": 8104631.874300000257790088653564453125, "n": 60 }, { "t": 1780858800, "o": 58.7000000000000028421709430404007434844970703125, "h": 58.75, "l": 56.8479999999999989768184605054557323455810546875, "c": 57.53999999999999914734871708787977695465087890625, "v": 14142492.54629999957978725433349609375, "n": 59 }, { "t": 1780862400, "o": 57.53999999999999914734871708787977695465087890625, "h": 58.65100000000000335376171278767287731170654296875, "l": 57.46399999999999863575794734060764312744140625, "c": 58.51200000000000045474735088646411895751953125, "v": 8512812.77889999933540821075439453125, "n": 59 }, { "t": 1780866000, "o": 58.51200000000000045474735088646411895751953125, "h": 58.6760000000000019326762412674725055694580078125, "l": 58.00099999999999766941982670687139034271240234375, "c": 58.3599999999999994315658113919198513031005859375, "v": 4277020.61830000020563602447509765625, "n": 60 }, { "t": 1780869600, "o": 58.3599999999999994315658113919198513031005859375, "h": 59.98700000000000187583282240666449069976806640625, "l": 58.2229999999999989768184605054557323455810546875, "c": 58.923000000000001818989403545856475830078125, "v": 12508918.57509999908506870269775390625, "n": 58 }, { "t": 1780873200, "o": 58.923000000000001818989403545856475830078125, "h": 59.78699999999999903366187936626374721527099609375, "l": 58.667000000000001591615728102624416351318359375, "c": 59.7060000000000030695446184836328029632568359375, "v": 6472846.77319999970495700836181640625, "n": 58 }, { "t": 1780876800, "o": 59.7060000000000030695446184836328029632568359375, "h": 61.9200000000000017053025658242404460906982421875, "l": 59.53999999999999914734871708787977695465087890625, "c": 61.19500000000000028421709430404007434844970703125, "v": 11666867.6860000006854534149169921875, "n": 52 }, { "t": 1780880400, "o": 61.19500000000000028421709430404007434844970703125, "h": 61.0529999999999972715158946812152862548828125, "l": 59.280000000000001136868377216160297393798828125, "c": 59.98599999999999710098563809879124164581298828125, "v": 9143300.30509999953210353851318359375, "n": 56 }, { "t": 1780884000, "o": 59.98599999999999710098563809879124164581298828125, "h": 61.66599999999999681676854379475116729736328125, "l": 59.83500000000000085265128291212022304534912109375, "c": 61.53399999999999891997504164464771747589111328125, "v": 6418057.360100000165402889251708984375, "n": 58 }, { "t": 1780887600, "o": 61.53399999999999891997504164464771747589111328125, "h": 62.0690000000000026147972675971686840057373046875, "l": 60.78600000000000136424205265939235687255859375, "c": 61.31499999999999772626324556767940521240234375, "v": 12817193.3597999997437000274658203125, "n": 59 }, { "t": 1780891200, "o": 61.31499999999999772626324556767940521240234375, "h": 61.38900000000000289901436190120875835418701171875, "l": 60.18599999999999994315658113919198513031005859375, "c": 60.5919999999999987494447850622236728668212890625, "v": 8603571.3114000000059604644775390625, "n": 57 }, { "t": 1780894800, "o": 60.5919999999999987494447850622236728668212890625, "h": 61.5030000000000001136868377216160297393798828125, "l": 60.59100000000000108002495835535228252410888671875, "c": 61.5030000000000001136868377216160297393798828125, "v": 7215780.953499999828636646270751953125, "n": 58 }, { "t": 1780898400, "o": 61.5030000000000001136868377216160297393798828125, "h": 63.1989999999999980673237587325274944305419921875, "l": 61.47999999999999687361196265555918216705322265625, "c": 63.08500000000000085265128291212022304534912109375, "v": 13415249.06550000049173831939697265625, "n": 60 }, { "t": 1780902000, "o": 63.08500000000000085265128291212022304534912109375, "h": 63.41499999999999914734871708787977695465087890625, "l": 62.64999999999999857891452847979962825775146484375, "c": 63.03099999999999880628820392303168773651123046875, "v": 8763472.0522000007331371307373046875, "n": 57 }, { "t": 1780905600, "o": 63.03099999999999880628820392303168773651123046875, "h": 63.13900000000000289901436190120875835418701171875, "l": 61.09100000000000108002495835535228252410888671875, "c": 61.50099999999999766941982670687139034271240234375, "v": 28757352.0029000006616115570068359375, "n": 55 }, { "t": 1780909200, "o": 61.50099999999999766941982670687139034271240234375, "h": 61.6700000000000017053025658242404460906982421875, "l": 61.0379999999999967030817060731351375579833984375, "c": 61.52000000000000312638803734444081783294677734375, "v": 13761716.99499999918043613433837890625, "n": 54 }, { "t": 1780912800, "o": 61.52000000000000312638803734444081783294677734375, "h": 61.86200000000000187583282240666449069976806640625, "l": 61.1779999999999972715158946812152862548828125, "c": 61.43900000000000005684341886080801486968994140625, "v": 6907300.818599999882280826568603515625, "n": 57 }, { "t": 1780916400, "o": 61.43900000000000005684341886080801486968994140625, "h": 62.39699999999999846522769075818359851837158203125, "l": 61.11800000000000210320649784989655017852783203125, "c": 62.12899999999999778310666442848742008209228515625, "v": 10604475.97829999960958957672119140625, "n": 59 }, { "t": 1780920000, "o": 62.12899999999999778310666442848742008209228515625, "h": 62.993999999999999772626324556767940521240234375, "l": 61.26599999999999823785401531495153903961181640625, "c": 62.90100000000000335376171278767287731170654296875, "v": 14894754.368400000035762786865234375, "n": 52 }, { "t": 1780923600, "o": 62.90100000000000335376171278767287731170654296875, "h": 64.88200000000000500222085975110530853271484375, "l": 62.40400000000000346744855050928890705108642578125, "c": 64.54099999999999681676854379475116729736328125, "v": 30891661.64000000059604644775390625, "n": 56 }, { "t": 1780927200, "o": 64.54099999999999681676854379475116729736328125, "h": 65.054000000000002046363078989088535308837890625, "l": 64, "c": 64.7000000000000028421709430404007434844970703125, "v": 23543684.84409999847412109375, "n": 56 }, { "t": 1780930800, "o": 64.7000000000000028421709430404007434844970703125, "h": 65.796999999999997044142219237983226776123046875, "l": 64.368999999999999772626324556767940521240234375, "c": 64.7840000000000060254023992456495761871337890625, "v": 23545963.31870000064373016357421875, "n": 54 }, { "t": 1780934400, "o": 64.7840000000000060254023992456495761871337890625, "h": 65.0220000000000055706550483591854572296142578125, "l": 63.5690000000000026147972675971686840057373046875, "c": 63.72200000000000130739863379858434200286865234375, "v": 20651682.264499999582767486572265625, "n": 59 }, { "t": 1780938000, "o": 63.72200000000000130739863379858434200286865234375, "h": 64.409999999999996589394868351519107818603515625, "l": 63.35300000000000153477230924181640148162841796875, "c": 64.1569999999999964757080306299030780792236328125, "v": 13648478.8176000006496906280517578125, "n": 57 }, { "t": 1780941600, "o": 64.1569999999999964757080306299030780792236328125, "h": 64.739000000000004320099833421409130096435546875, "l": 63.9279999999999972715158946812152862548828125, "c": 64.4320000000000021600499167107045650482177734375, "v": 10805673.160599999129772186279296875, "n": 57 }, { "t": 1780945200, "o": 64.4320000000000021600499167107045650482177734375, "h": 64.719999999999998863131622783839702606201171875, "l": 63.3960000000000007958078640513122081756591796875, "c": 63.68999999999999772626324556767940521240234375, "v": 14385349.35600000061094760894775390625, "n": 57 }, { "t": 1780948800, "o": 63.68999999999999772626324556767940521240234375, "h": 63.94500000000000028421709430404007434844970703125, "l": 63.219999999999998863131622783839702606201171875, "c": 63.9440000000000026147972675971686840057373046875, "v": 10631152.6671999990940093994140625, "n": 58 }, { "t": 1780952400, "o": 63.9440000000000026147972675971686840057373046875, "h": 64.542000000000001591615728102624416351318359375, "l": 63.75, "c": 64.08400000000000318323145620524883270263671875, "v": 7282701.935700000263750553131103515625, "n": 55 }, { "t": 1780956000, "o": 64.08400000000000318323145620524883270263671875, "h": 64.135999999999995679900166578590869903564453125, "l": 62.76599999999999823785401531495153903961181640625, "c": 63.256000000000000227373675443232059478759765625, "v": 19726131.1053999997675418853759765625, "n": 60 }, { "t": 1780959600, "o": 63.256000000000000227373675443232059478759765625, "h": 63.82000000000000028421709430404007434844970703125, "l": 63.09400000000000119371179607696831226348876953125, "c": 63.8179999999999978399500832892954349517822265625, "v": 7756338.868800000287592411041259765625, "n": 58 }, { "t": 1780963200, "o": 63.8179999999999978399500832892954349517822265625, "h": 64.0259999999999962483343551866710186004638671875, "l": 62.0510000000000019326762412674725055694580078125, "c": 62.2000000000000028421709430404007434844970703125, "v": 12277965.2947000004351139068603515625, "n": 54 }, { "t": 1780966800, "o": 62.2000000000000028421709430404007434844970703125, "h": 62.93500000000000227373675443232059478759765625, "l": 61.7819999999999964757080306299030780792236328125, "c": 62.77199999999999846522769075818359851837158203125, "v": 7395189.931200000457465648651123046875, "n": 52 }, { "t": 1780970400, "o": 62.77199999999999846522769075818359851837158203125, "h": 62.9080000000000012505552149377763271331787109375, "l": 61.5, "c": 62.328000000000002955857780762016773223876953125, "v": 6845028.52410000003874301910400390625, "n": 52 }, { "t": 1780974000, "o": 62.328000000000002955857780762016773223876953125, "h": 62.77199999999999846522769075818359851837158203125, "l": 61.3070000000000021600499167107045650482177734375, "c": 61.6400000000000005684341886080801486968994140625, "v": 8434497.918600000441074371337890625, "n": 58 }, { "t": 1780977600, "o": 61.6400000000000005684341886080801486968994140625, "h": 62.18900000000000005684341886080801486968994140625, "l": 60.868999999999999772626324556767940521240234375, "c": 61.90599999999999880628820392303168773651123046875, "v": 12757567.19710000045597553253173828125, "n": 57 }, { "t": 1780981200, "o": 61.90599999999999880628820392303168773651123046875, "h": 62.57300000000000039790393202565610408782958984375, "l": 61.1809999999999973852027324028313159942626953125, "c": 62, "v": 6368134.999200000427663326263427734375, "n": 51 }, { "t": 1780984800, "o": 62, "h": 62.47999999999999687361196265555918216705322265625, "l": 61.4549999999999982946974341757595539093017578125, "c": 61.8239999999999980673237587325274944305419921875, "v": 7825256.881099999882280826568603515625, "n": 54 }, { "t": 1780988400, "o": 61.8239999999999980673237587325274944305419921875, "h": 62.35900000000000176214598468504846096038818359375, "l": 61.719999999999998863131622783839702606201171875, "c": 62.23700000000000187583282240666449069976806640625, "v": 6667216.380099999718368053436279296875, "n": 53 }, { "t": 1780992000, "o": 62.23700000000000187583282240666449069976806640625, "h": 62.9020000000000010231815394945442676544189453125, "l": 61.48299999999999698729880037717521190643310546875, "c": 62.57600000000000051159076974727213382720947265625, "v": 17259605.556000001728534698486328125, "n": 58 }, { "t": 1780995600, "o": 62.57600000000000051159076974727213382720947265625, "h": 62.7890000000000014779288903810083866119384765625, "l": 61.87299999999999755573298898525536060333251953125, "c": 62.29099999999999681676854379475116729736328125, "v": 17422233.707400001585483551025390625, "n": 57 }, { "t": 1780999200, "o": 62.29099999999999681676854379475116729736328125, "h": 62.469999999999998863131622783839702606201171875, "l": 61.75, "c": 62.1989999999999980673237587325274944305419921875, "v": 10165164.51420000009238719940185546875, "n": 56 }, { "t": 1781002800, "o": 62.1989999999999980673237587325274944305419921875, "h": 62.15400000000000346744855050928890705108642578125, "l": 61.58400000000000318323145620524883270263671875, "c": 61.792000000000001591615728102624416351318359375, "v": 9644232.09149999916553497314453125, "n": 58 }, { "t": 1781006400, "o": 61.792000000000001591615728102624416351318359375, "h": 62.31499999999999772626324556767940521240234375, "l": 61.8780000000000001136868377216160297393798828125, "c": 62.078000000000002955857780762016773223876953125, "v": 9901047.4979999996721744537353515625, "n": 56 }, { "t": 1781010000, "o": 62.078000000000002955857780762016773223876953125, "h": 62.31400000000000005684341886080801486968994140625, "l": 60.59400000000000119371179607696831226348876953125, "c": 60.59400000000000119371179607696831226348876953125, "v": 19999839.3557999990880489349365234375, "n": 55 }, { "t": 1781013600, "o": 60.59400000000000119371179607696831226348876953125, "h": 60.86500000000000198951966012828052043914794921875, "l": 59.35000000000000142108547152020037174224853515625, "c": 59.9249999999999971578290569595992565155029296875, "v": 20011028.524099998176097869873046875, "n": 51 }, { "t": 1781017200, "o": 59.9249999999999971578290569595992565155029296875, "h": 60.481999999999999317878973670303821563720703125, "l": 58.66199999999999903366187936626374721527099609375, "c": 58.9080000000000012505552149377763271331787109375, "v": 18115378.302299998700618743896484375, "n": 58 }, { "t": 1781020800, "o": 58.9080000000000012505552149377763271331787109375, "h": 59.46900000000000119371179607696831226348876953125, "l": 58.35000000000000142108547152020037174224853515625, "c": 58.82000000000000028421709430404007434844970703125, "v": 17902771.122900001704692840576171875, "n": 58 }, { "t": 1781024400, "o": 58.82000000000000028421709430404007434844970703125, "h": 59.38499999999999801048033987171947956085205078125, "l": 58.6940000000000026147972675971686840057373046875, "c": 59.0750000000000028421709430404007434844970703125, "v": 10872369.5324000008404254913330078125, "n": 57 }, { "t": 1781028000, "o": 59.0750000000000028421709430404007434844970703125, "h": 59.3190000000000026147972675971686840057373046875, "l": 58.60300000000000153477230924181640148162841796875, "c": 59.0810000000000030695446184836328029632568359375, "v": 7719569.040199999697506427764892578125, "n": 57 }, { "t": 1781031600, "o": 59.0810000000000030695446184836328029632568359375, "h": 59.28099999999999880628820392303168773651123046875, "l": 57.88000000000000255795384873636066913604736328125, "c": 58.590000000000003410605131648480892181396484375, "v": 12158217.79079999960958957672119140625, "n": 58 }, { "t": 1781035200, "o": 58.590000000000003410605131648480892181396484375, "h": 59.4489999999999980673237587325274944305419921875, "l": 58.2999999999999971578290569595992565155029296875, "c": 59.39999999999999857891452847979962825775146484375, "v": 9863855.12199999950826168060302734375, "n": 56 }, { "t": 1781038800, "o": 59.39999999999999857891452847979962825775146484375, "h": 59.48799999999999954525264911353588104248046875, "l": 57.67999999999999971578290569595992565155029296875, "c": 57.86099999999999710098563809879124164581298828125, "v": 14504188.423900000751018524169921875, "n": 58 }, { "t": 1781042400, "o": 57.86099999999999710098563809879124164581298828125, "h": 58.34100000000000108002495835535228252410888671875, "l": 57.51700000000000301270119962282478809356689453125, "c": 57.60000000000000142108547152020037174224853515625, "v": 11724691.160700000822544097900390625, "n": 59 }, { "t": 1781046000, "o": 57.60000000000000142108547152020037174224853515625, "h": 57.88600000000000278532752417959272861480712890625, "l": 57.2999999999999971578290569595992565155029296875, "c": 57.76599999999999823785401531495153903961181640625, "v": 6102904.79169999994337558746337890625, "n": 57 }, { "t": 1781049600, "o": 57.76599999999999823785401531495153903961181640625, "h": 58.1490000000000009094947017729282379150390625, "l": 56.0810000000000030695446184836328029632568359375, "c": 57.11099999999999710098563809879124164581298828125, "v": 11946786.5278999991714954376220703125, "n": 54 }, { "t": 1781053200, "o": 57.11099999999999710098563809879124164581298828125, "h": 57.33899999999999863575794734060764312744140625, "l": 56.61399999999999721467247582040727138519287109375, "c": 57.2999999999999971578290569595992565155029296875, "v": 7458117.0833999998867511749267578125, "n": 58 }, { "t": 1781056800, "o": 57.2999999999999971578290569595992565155029296875, "h": 57.445999999999997953636921010911464691162109375, "l": 55.59400000000000119371179607696831226348876953125, "c": 55.77600000000000335376171278767287731170654296875, "v": 9421666.3388999998569488525390625, "n": 59 }, { "t": 1781060400, "o": 55.77600000000000335376171278767287731170654296875, "h": 57.02000000000000312638803734444081783294677734375, "l": 55.743999999999999772626324556767940521240234375, "c": 56.60300000000000153477230924181640148162841796875, "v": 6240820.46069999970495700836181640625, "n": 56 }, { "t": 1781064000, "o": 56.60300000000000153477230924181640148162841796875, "h": 56.5739999999999980673237587325274944305419921875, "l": 55.256000000000000227373675443232059478759765625, "c": 55.566000000000002501110429875552654266357421875, "v": 8882648.1772000007331371307373046875, "n": 57 }, { "t": 1781067600, "o": 55.566000000000002501110429875552654266357421875, "h": 55.72999999999999687361196265555918216705322265625, "l": 55.076999999999998181010596454143524169921875, "c": 55.37599999999999766941982670687139034271240234375, "v": 8164834.458700000308454036712646484375, "n": 54 }, { "t": 1781071200, "o": 55.37599999999999766941982670687139034271240234375, "h": 55.695999999999997953636921010911464691162109375, "l": 55.0630000000000023874235921539366245269775390625, "c": 55.21000000000000085265128291212022304534912109375, "v": 10959148.57780000008642673492431640625, "n": 59 }, { "t": 1781074800, "o": 55.21000000000000085265128291212022304534912109375, "h": 56.23799999999999954525264911353588104248046875, "l": 55.11399999999999721467247582040727138519287109375, "c": 55.6749999999999971578290569595992565155029296875, "v": 11534675.61999999918043613433837890625, "n": 54 }, { "t": 1781078400, "o": 55.6749999999999971578290569595992565155029296875, "h": 55.84700000000000130739863379858434200286865234375, "l": 55.22699999999999675992512493394315242767333984375, "c": 55.7830000000000012505552149377763271331787109375, "v": 11577600.72939999960362911224365234375, "n": 56 }, { "t": 1781082000, "o": 55.7830000000000012505552149377763271331787109375, "h": 56.1280000000000001136868377216160297393798828125, "l": 55.340000000000003410605131648480892181396484375, "c": 55.97200000000000130739863379858434200286865234375, "v": 7643194.807599999941885471343994140625, "n": 57 }, { "t": 1781085600, "o": 55.97200000000000130739863379858434200286865234375, "h": 56.5979999999999989768184605054557323455810546875, "l": 55.38900000000000289901436190120875835418701171875, "c": 56.4620000000000032969182939268648624420166015625, "v": 9742001.39699999988079071044921875, "n": 57 }, { "t": 1781089200, "o": 56.4620000000000032969182939268648624420166015625, "h": 56.594999999999998863131622783839702606201171875, "l": 55.5559999999999973852027324028313159942626953125, "c": 55.64800000000000324007487506605684757232666015625, "v": 9102248.0282000005245208740234375, "n": 58 }, { "t": 1781092800, "o": 55.64800000000000324007487506605684757232666015625, "h": 56.72800000000000153477230924181640148162841796875, "l": 54.87700000000000244426701101474463939666748046875, "c": 56.21600000000000108002495835535228252410888671875, "v": 19938734.5511999987065792083740234375, "n": 59 }, { "t": 1781096400, "o": 56.21600000000000108002495835535228252410888671875, "h": 58.18599999999999994315658113919198513031005859375, "l": 55.97099999999999653255144949071109294891357421875, "c": 57.3220000000000027284841053187847137451171875, "v": 20299994.0172999985516071319580078125, "n": 56 }, { "t": 1781100000, "o": 57.3220000000000027284841053187847137451171875, "h": 58.332999999999998408384271897375583648681640625, "l": 57.25, "c": 58.034999999999996589394868351519107818603515625, "v": 18201964.892599999904632568359375, "n": 58 }, { "t": 1781103600, "o": 58.034999999999996589394868351519107818603515625, "h": 58.24000000000000198951966012828052043914794921875, "l": 56.62299999999999755573298898525536060333251953125, "c": 57.47399999999999664623828721232712268829345703125, "v": 18951612.4972000010311603546142578125, "n": 57 }, { "t": 1781107200, "o": 57.47399999999999664623828721232712268829345703125, "h": 57.4759999999999990905052982270717620849609375, "l": 55.5739999999999980673237587325274944305419921875, "c": 55.7349999999999994315658113919198513031005859375, "v": 18755295.1367000006139278411865234375, "n": 59 }, { "t": 1781110800, "o": 55.7349999999999994315658113919198513031005859375, "h": 56.29099999999999681676854379475116729736328125, "l": 54.756000000000000227373675443232059478759765625, "c": 55.63600000000000278532752417959272861480712890625, "v": 14719492.131599999964237213134765625, "n": 57 }, { "t": 1781114400, "o": 55.63600000000000278532752417959272861480712890625, "h": 55.780000000000001136868377216160297393798828125, "l": 54.1039999999999992041921359486877918243408203125, "c": 54.70400000000000062527760746888816356658935546875, "v": 17085971.441399998962879180908203125, "n": 58 }, { "t": 1781118000, "o": 54.70400000000000062527760746888816356658935546875, "h": 54.81000000000000227373675443232059478759765625, "l": 53.61200000000000187583282240666449069976806640625, "c": 53.923000000000001818989403545856475830078125, "v": 20766771.798799999058246612548828125, "n": 57 }, { "t": 1781121600, "o": 53.923000000000001818989403545856475830078125, "h": 54.28600000000000136424205265939235687255859375, "l": 53.51599999999999823785401531495153903961181640625, "c": 53.73299999999999698729880037717521190643310546875, "v": 15190843.31000000052154064178466796875, "n": 59 }, { "t": 1781125200, "o": 53.73299999999999698729880037717521190643310546875, "h": 54.13000000000000255795384873636066913604736328125, "l": 53.1580000000000012505552149377763271331787109375, "c": 53.29599999999999937472239253111183643341064453125, "v": 15553152.1722999997437000274658203125, "n": 57 }, { "t": 1781128800, "o": 53.29599999999999937472239253111183643341064453125, "h": 53.5799999999999982946974341757595539093017578125, "l": 52.63499999999999801048033987171947956085205078125, "c": 53.29599999999999937472239253111183643341064453125, "v": 18577430.8018999993801116943359375, "n": 55 }, { "t": 1781132400, "o": 53.29599999999999937472239253111183643341064453125, "h": 53.65100000000000335376171278767287731170654296875, "l": 52.6880000000000023874235921539366245269775390625, "c": 53.2999999999999971578290569595992565155029296875, "v": 12188383.400100000202655792236328125, "n": 48 }, { "t": 1781136000, "o": 53.2999999999999971578290569595992565155029296875, "h": 53.73400000000000176214598468504846096038818359375, "l": 52.85799999999999698729880037717521190643310546875, "c": 53.26200000000000045474735088646411895751953125, "v": 6663259.230999999679625034332275390625, "n": 57 }, { "t": 1781139600, "o": 53.26200000000000045474735088646411895751953125, "h": 54.63700000000000045474735088646411895751953125, "l": 53.3359999999999985220711096189916133880615234375, "c": 54.54299999999999926103555480949580669403076171875, "v": 11085387.1616999991238117218017578125, "n": 53 }, { "t": 1781143200, "o": 54.54299999999999926103555480949580669403076171875, "h": 54.5739999999999980673237587325274944305419921875, "l": 53.56400000000000005684341886080801486968994140625, "c": 54.1340000000000003410605131648480892181396484375, "v": 6314444.49239999987185001373291015625, "n": 60 }, { "t": 1781146800, "o": 54.1340000000000003410605131648480892181396484375, "h": 55.2890000000000014779288903810083866119384765625, "l": 54.01100000000000278532752417959272861480712890625, "c": 55.179000000000002046363078989088535308837890625, "v": 5983362.4376999996602535247802734375, "n": 56 }, { "t": 1781150400, "o": 55.179000000000002046363078989088535308837890625, "h": 55.1929999999999978399500832892954349517822265625, "l": 54.48400000000000176214598468504846096038818359375, "c": 54.74499999999999744204615126363933086395263671875, "v": 7405383.8355999998748302459716796875, "n": 55 }, { "t": 1781154000, "o": 54.74499999999999744204615126363933086395263671875, "h": 55.6580000000000012505552149377763271331787109375, "l": 54.35000000000000142108547152020037174224853515625, "c": 55.5870000000000032969182939268648624420166015625, "v": 8848258.154500000178813934326171875, "n": 56 }, { "t": 1781157600, "o": 55.5870000000000032969182939268648624420166015625, "h": 56.37400000000000233058017329312860965728759765625, "l": 55.51200000000000045474735088646411895751953125, "c": 55.52900000000000346744855050928890705108642578125, "v": 12558316.23839999921619892120361328125, "n": 57 }, { "t": 1781161200, "o": 55.52900000000000346744855050928890705108642578125, "h": 56.04099999999999681676854379475116729736328125, "l": 55.4140000000000014779288903810083866119384765625, "c": 55.5690000000000026147972675971686840057373046875, "v": 8769333.66080000065267086029052734375, "n": 60 }, { "t": 1781164800, "o": 55.5690000000000026147972675971686840057373046875, "h": 56.3179999999999978399500832892954349517822265625, "l": 55.51100000000000278532752417959272861480712890625, "c": 56, "v": 9937938.36189999990165233612060546875, "n": 59 }, { "t": 1781168400, "o": 56, "h": 56.21399999999999863575794734060764312744140625, "l": 55.5739999999999980673237587325274944305419921875, "c": 56.06700000000000017053025658242404460906982421875, "v": 9953662.36559999920427799224853515625, "n": 58 }, { "t": 1781172000, "o": 56.06700000000000017053025658242404460906982421875, "h": 56.25099999999999766941982670687139034271240234375, "l": 55.63499999999999801048033987171947956085205078125, "c": 55.9140000000000014779288903810083866119384765625, "v": 8733933.5258000008761882781982421875, "n": 55 }, { "t": 1781175600, "o": 55.9140000000000014779288903810083866119384765625, "h": 57.14399999999999835154085303656756877899169921875, "l": 55.86200000000000187583282240666449069976806640625, "c": 56.89999999999999857891452847979962825775146484375, "v": 19246170.7894000001251697540283203125, "n": 57 }, { "t": 1781179200, "o": 56.89999999999999857891452847979962825775146484375, "h": 57.01200000000000045474735088646411895751953125, "l": 55.70900000000000318323145620524883270263671875, "c": 56.32000000000000028421709430404007434844970703125, "v": 17121538.81689999997615814208984375, "n": 54 }, { "t": 1781182800, "o": 56.32000000000000028421709430404007434844970703125, "h": 57.56400000000000005684341886080801486968994140625, "l": 56.0859999999999985220711096189916133880615234375, "c": 57.02900000000000346744855050928890705108642578125, "v": 15225303.4473999999463558197021484375, "n": 58 }, { "t": 1781186400, "o": 57.02900000000000346744855050928890705108642578125, "h": 57.1460000000000007958078640513122081756591796875, "l": 56.25999999999999801048033987171947956085205078125, "c": 56.548000000000001818989403545856475830078125, "v": 11376418.43590000085532665252685546875, "n": 55 }, { "t": 1781190000, "o": 56.548000000000001818989403545856475830078125, "h": 57.30799999999999982946974341757595539093017578125, "l": 56.19200000000000017053025658242404460906982421875, "c": 56.71300000000000096633812063373625278472900390625, "v": 12458176.25390000082552433013916015625, "n": 56 }, { "t": 1781193600, "o": 56.71300000000000096633812063373625278472900390625, "h": 56.8539999999999992041921359486877918243408203125, "l": 56.13499999999999801048033987171947956085205078125, "c": 56.24499999999999744204615126363933086395263671875, "v": 10245939.38279999978840351104736328125, "n": 59 } ], "15m": [ { "t": 1781112600, "o": 55.33500000000000085265128291212022304534912109375, "h": 55.5679999999999978399500832892954349517822265625, "l": 54.756000000000000227373675443232059478759765625, "c": 55.33500000000000085265128291212022304534912109375, "v": 4702370.61849999986588954925537109375, "n": 14 }, { "t": 1781113500, "o": 55.33500000000000085265128291212022304534912109375, "h": 55.71600000000000108002495835535228252410888671875, "l": 55.32000000000000028421709430404007434844970703125, "c": 55.63600000000000278532752417959272861480712890625, "v": 2968496.598199999891221523284912109375, "n": 14 }, { "t": 1781114400, "o": 55.63600000000000278532752417959272861480712890625, "h": 55.780000000000001136868377216160297393798828125, "l": 55.2650000000000005684341886080801486968994140625, "c": 55.36200000000000187583282240666449069976806640625, "v": 2742859.82230000011622905731201171875, "n": 14 }, { "t": 1781115300, "o": 55.36200000000000187583282240666449069976806640625, "h": 55.42099999999999937472239253111183643341064453125, "l": 54.89699999999999846522769075818359851837158203125, "c": 54.9500000000000028421709430404007434844970703125, "v": 3406494.9306000000797212123870849609375, "n": 14 }, { "t": 1781116200, "o": 54.9500000000000028421709430404007434844970703125, "h": 55.17099999999999937472239253111183643341064453125, "l": 54.16199999999999903366187936626374721527099609375, "c": 54.21000000000000085265128291212022304534912109375, "v": 6154235.533400000073015689849853515625, "n": 15 }, { "t": 1781117100, "o": 54.21000000000000085265128291212022304534912109375, "h": 54.78699999999999903366187936626374721527099609375, "l": 54.1039999999999992041921359486877918243408203125, "c": 54.70400000000000062527760746888816356658935546875, "v": 4782381.155100000090897083282470703125, "n": 15 }, { "t": 1781118000, "o": 54.70400000000000062527760746888816356658935546875, "h": 54.81000000000000227373675443232059478759765625, "l": 54.08500000000000085265128291212022304534912109375, "c": 54.2000000000000028421709430404007434844970703125, "v": 5649608.470499999821186065673828125, "n": 15 }, { "t": 1781118900, "o": 54.2000000000000028421709430404007434844970703125, "h": 54.54899999999999948840923025272786617279052734375, "l": 53.61200000000000187583282240666449069976806640625, "c": 54.40400000000000346744855050928890705108642578125, "v": 6829559.7432000003755092620849609375, "n": 13 }, { "t": 1781119800, "o": 54.40400000000000346744855050928890705108642578125, "h": 54.701999999999998181010596454143524169921875, "l": 54.0810000000000030695446184836328029632568359375, "c": 54.08899999999999863575794734060764312744140625, "v": 4011363.70959999971091747283935546875, "n": 15 }, { "t": 1781120700, "o": 54.08899999999999863575794734060764312744140625, "h": 54.27199999999999846522769075818359851837158203125, "l": 53.82300000000000039790393202565610408782958984375, "c": 53.923000000000001818989403545856475830078125, "v": 4276239.875500000081956386566162109375, "n": 14 }, { "t": 1781121600, "o": 53.923000000000001818989403545856475830078125, "h": 54.28600000000000136424205265939235687255859375, "l": 53.643000000000000682121026329696178436279296875, "c": 53.9759999999999990905052982270717620849609375, "v": 4126010.0186999998986721038818359375, "n": 15 }, { "t": 1781122500, "o": 53.9759999999999990905052982270717620849609375, "h": 54.0859999999999985220711096189916133880615234375, "l": 53.5799999999999982946974341757595539093017578125, "c": 53.59100000000000108002495835535228252410888671875, "v": 3123000.584900000132620334625244140625, "n": 15 }, { "t": 1781123400, "o": 53.59100000000000108002495835535228252410888671875, "h": 53.875, "l": 53.5619999999999976125764078460633754730224609375, "c": 53.6940000000000026147972675971686840057373046875, "v": 4174858.5018000002019107341766357421875, "n": 14 }, { "t": 1781124300, "o": 53.6940000000000026147972675971686840057373046875, "h": 54.02000000000000312638803734444081783294677734375, "l": 53.51599999999999823785401531495153903961181640625, "c": 53.73299999999999698729880037717521190643310546875, "v": 3766974.2046000002883374691009521484375, "n": 15 }, { "t": 1781125200, "o": 53.73299999999999698729880037717521190643310546875, "h": 53.7890000000000014779288903810083866119384765625, "l": 53.25099999999999766941982670687139034271240234375, "c": 53.3719999999999998863131622783839702606201171875, "v": 4208227.741999999620020389556884765625, "n": 14 }, { "t": 1781126100, "o": 53.3719999999999998863131622783839702606201171875, "h": 54.13000000000000255795384873636066913604736328125, "l": 53.36699999999999732835931354202330112457275390625, "c": 53.80799999999999982946974341757595539093017578125, "v": 3810745.3264000001363456249237060546875, "n": 14 }, { "t": 1781127000, "o": 53.80799999999999982946974341757595539093017578125, "h": 53.9260000000000019326762412674725055694580078125, "l": 53.38799999999999812416717759333550930023193359375, "c": 53.566000000000002501110429875552654266357421875, "v": 2650465.80599999986588954925537109375, "n": 15 }, { "t": 1781127900, "o": 53.566000000000002501110429875552654266357421875, "h": 53.798000000000001818989403545856475830078125, "l": 53.1580000000000012505552149377763271331787109375, "c": 53.29599999999999937472239253111183643341064453125, "v": 4883713.297899999655783176422119140625, "n": 14 }, { "t": 1781128800, "o": 53.29599999999999937472239253111183643341064453125, "h": 53.32600000000000051159076974727213382720947265625, "l": 52.691000000000002501110429875552654266357421875, "c": 52.90899999999999891997504164464771747589111328125, "v": 7135033.32540000043809413909912109375, "n": 15 }, { "t": 1781129700, "o": 52.90899999999999891997504164464771747589111328125, "h": 53.01299999999999812416717759333550930023193359375, "l": 52.63499999999999801048033987171947956085205078125, "c": 52.94200000000000017053025658242404460906982421875, "v": 3378734.382100000046193599700927734375, "n": 14 }, { "t": 1781130600, "o": 52.94200000000000017053025658242404460906982421875, "h": 53.5799999999999982946974341757595539093017578125, "l": 52.94200000000000017053025658242404460906982421875, "c": 53.34599999999999653255144949071109294891357421875, "v": 5236809.282999999821186065673828125, "n": 14 }, { "t": 1781131500, "o": 53.34599999999999653255144949071109294891357421875, "h": 53.4789999999999992041921359486877918243408203125, "l": 53.16100000000000136424205265939235687255859375, "c": 53.29599999999999937472239253111183643341064453125, "v": 2826853.8114000000059604644775390625, "n": 12 }, { "t": 1781132400, "o": 53.29599999999999937472239253111183643341064453125, "h": 53.27000000000000312638803734444081783294677734375, "l": 52.87400000000000233058017329312860965728759765625, "c": 52.969999999999998863131622783839702606201171875, "v": 3924564.617800000123679637908935546875, "n": 13 }, { "t": 1781133300, "o": 52.969999999999998863131622783839702606201171875, "h": 53.43500000000000227373675443232059478759765625, "l": 52.6880000000000023874235921539366245269775390625, "c": 53.29899999999999948840923025272786617279052734375, "v": 3190366.4624000000767409801483154296875, "n": 10 }, { "t": 1781134200, "o": 53.29899999999999948840923025272786617279052734375, "h": 53.65100000000000335376171278767287731170654296875, "l": 53.12700000000000244426701101474463939666748046875, "c": 53.27900000000000346744855050928890705108642578125, "v": 3154687.2299000001512467861175537109375, "n": 10 }, { "t": 1781135100, "o": 53.27900000000000346744855050928890705108642578125, "h": 53.3479999999999989768184605054557323455810546875, "l": 53.11999999999999744204615126363933086395263671875, "c": 53.2999999999999971578290569595992565155029296875, "v": 1918765.0899999998509883880615234375, "n": 15 }, { "t": 1781136000, "o": 53.2999999999999971578290569595992565155029296875, "h": 53.4849999999999994315658113919198513031005859375, "l": 53.159999999999996589394868351519107818603515625, "c": 53.47099999999999653255144949071109294891357421875, "v": 1407911.47540000011213123798370361328125, "n": 13 }, { "t": 1781136900, "o": 53.47099999999999653255144949071109294891357421875, "h": 53.73400000000000176214598468504846096038818359375, "l": 53.4500000000000028421709430404007434844970703125, "c": 53.570999999999997953636921010911464691162109375, "v": 1806306.54590000002644956111907958984375, "n": 15 }, { "t": 1781137800, "o": 53.570999999999997953636921010911464691162109375, "h": 53.715000000000003410605131648480892181396484375, "l": 52.85799999999999698729880037717521190643310546875, "c": 53.08200000000000073896444519050419330596923828125, "v": 2175633.9222999997437000274658203125, "n": 15 }, { "t": 1781138700, "o": 53.08200000000000073896444519050419330596923828125, "h": 53.39999999999999857891452847979962825775146484375, "l": 53, "c": 53.26200000000000045474735088646411895751953125, "v": 1273407.28740000003017485141754150390625, "n": 14 }, { "t": 1781139600, "o": 53.26200000000000045474735088646411895751953125, "h": 54.25800000000000267164068645797669887542724609375, "l": 53.3359999999999985220711096189916133880615234375, "c": 54.118999999999999772626324556767940521240234375, "v": 2658174.9799999999813735485076904296875, "n": 13 }, { "t": 1781140500, "o": 54.118999999999999772626324556767940521240234375, "h": 54.47500000000000142108547152020037174224853515625, "l": 54.10600000000000164845914696343243122100830078125, "c": 54.3509999999999990905052982270717620849609375, "v": 4112574.962199999950826168060302734375, "n": 15 }, { "t": 1781141400, "o": 54.3509999999999990905052982270717620849609375, "h": 54.48299999999999698729880037717521190643310546875, "l": 54.0499999999999971578290569595992565155029296875, "c": 54.308999999999997498889570124447345733642578125, "v": 2192212.8851000000722706317901611328125, "n": 13 }, { "t": 1781142300, "o": 54.308999999999997498889570124447345733642578125, "h": 54.63700000000000045474735088646411895751953125, "l": 54.14399999999999835154085303656756877899169921875, "c": 54.54299999999999926103555480949580669403076171875, "v": 2122424.33440000005066394805908203125, "n": 12 }, { "t": 1781143200, "o": 54.54299999999999926103555480949580669403076171875, "h": 54.5739999999999980673237587325274944305419921875, "l": 54.1280000000000001136868377216160297393798828125, "c": 54.1700000000000017053025658242404460906982421875, "v": 1390317.3739000000059604644775390625, "n": 15 }, { "t": 1781144100, "o": 54.1700000000000017053025658242404460906982421875, "h": 54.171999999999997044142219237983226776123046875, "l": 53.58500000000000085265128291212022304534912109375, "c": 53.60300000000000153477230924181640148162841796875, "v": 2371053.2826999998651444911956787109375, "n": 15 }, { "t": 1781145000, "o": 53.60300000000000153477230924181640148162841796875, "h": 54.0270000000000010231815394945442676544189453125, "l": 53.56400000000000005684341886080801486968994140625, "c": 53.9140000000000014779288903810083866119384765625, "v": 1335455.8824000000022351741790771484375, "n": 15 }, { "t": 1781145900, "o": 53.9140000000000014779288903810083866119384765625, "h": 54.33200000000000073896444519050419330596923828125, "l": 53.8960000000000007958078640513122081756591796875, "c": 54.1340000000000003410605131648480892181396484375, "v": 1217617.953399999998509883880615234375, "n": 15 }, { "t": 1781146800, "o": 54.1340000000000003410605131648480892181396484375, "h": 54.4279999999999972715158946812152862548828125, "l": 54.1340000000000003410605131648480892181396484375, "c": 54.32900000000000062527760746888816356658935546875, "v": 776346.96699999994598329067230224609375, "n": 14 }, { "t": 1781147700, "o": 54.32900000000000062527760746888816356658935546875, "h": 54.36500000000000198951966012828052043914794921875, "l": 54.01100000000000278532752417959272861480712890625, "c": 54.1340000000000003410605131648480892181396484375, "v": 763203.206200000015087425708770751953125, "n": 13 }, { "t": 1781148600, "o": 54.1340000000000003410605131648480892181396484375, "h": 54.7000000000000028421709430404007434844970703125, "l": 54.13300000000000267164068645797669887542724609375, "c": 54.530000000000001136868377216160297393798828125, "v": 1692834.56620000000111758708953857421875, "n": 15 }, { "t": 1781149500, "o": 54.530000000000001136868377216160297393798828125, "h": 55.2890000000000014779288903810083866119384765625, "l": 54.51200000000000045474735088646411895751953125, "c": 55.179000000000002046363078989088535308837890625, "v": 2750977.6982999998144805431365966796875, "n": 14 }, { "t": 1781150400, "o": 55.179000000000002046363078989088535308837890625, "h": 55.1929999999999978399500832892954349517822265625, "l": 54.61500000000000198951966012828052043914794921875, "c": 54.7939999999999969304553815163671970367431640625, "v": 1729327.4531000000424683094024658203125, "n": 14 }, { "t": 1781151300, "o": 54.7939999999999969304553815163671970367431640625, "h": 54.99499999999999744204615126363933086395263671875, "l": 54.65599999999999880628820392303168773651123046875, "c": 54.71300000000000096633812063373625278472900390625, "v": 1017759.10979999997653067111968994140625, "n": 12 }, { "t": 1781152200, "o": 54.71300000000000096633812063373625278472900390625, "h": 54.77600000000000335376171278767287731170654296875, "l": 54.48400000000000176214598468504846096038818359375, "c": 54.6340000000000003410605131648480892181396484375, "v": 2665292.73799999989569187164306640625, "n": 14 }, { "t": 1781153100, "o": 54.6340000000000003410605131648480892181396484375, "h": 54.96399999999999863575794734060764312744140625, "l": 54.59100000000000108002495835535228252410888671875, "c": 54.74499999999999744204615126363933086395263671875, "v": 1993004.53469999996013939380645751953125, "n": 15 }, { "t": 1781154000, "o": 54.74499999999999744204615126363933086395263671875, "h": 54.74600000000000221689333557151257991790771484375, "l": 54.35000000000000142108547152020037174224853515625, "c": 54.67999999999999971578290569595992565155029296875, "v": 1973390.90940000000409781932830810546875, "n": 14 }, { "t": 1781154900, "o": 54.67999999999999971578290569595992565155029296875, "h": 54.91100000000000136424205265939235687255859375, "l": 54.679000000000002046363078989088535308837890625, "c": 54.86399999999999721467247582040727138519287109375, "v": 1660067.856900000013411045074462890625, "n": 14 }, { "t": 1781155800, "o": 54.86399999999999721467247582040727138519287109375, "h": 55.2830000000000012505552149377763271331787109375, "l": 54.7740000000000009094947017729282379150390625, "c": 55.27300000000000324007487506605684757232666015625, "v": 2129394.8280000002123415470123291015625, "n": 15 }, { "t": 1781156700, "o": 55.27300000000000324007487506605684757232666015625, "h": 55.6580000000000012505552149377763271331787109375, "l": 55.1989999999999980673237587325274944305419921875, "c": 55.5870000000000032969182939268648624420166015625, "v": 3085404.5601999997161328792572021484375, "n": 13 }, { "t": 1781157600, "o": 55.5870000000000032969182939268648624420166015625, "h": 56.00999999999999801048033987171947956085205078125, "l": 55.54299999999999926103555480949580669403076171875, "c": 55.88600000000000278532752417959272861480712890625, "v": 3311471.4422999997623264789581298828125, "n": 12 }, { "t": 1781158500, "o": 55.88600000000000278532752417959272861480712890625, "h": 56.0090000000000003410605131648480892181396484375, "l": 55.6640000000000014779288903810083866119384765625, "c": 55.9369999999999976125764078460633754730224609375, "v": 3040987.462199999950826168060302734375, "n": 15 }, { "t": 1781159400, "o": 55.9369999999999976125764078460633754730224609375, "h": 56.37400000000000233058017329312860965728759765625, "l": 55.70900000000000318323145620524883270263671875, "c": 55.74300000000000210320649784989655017852783203125, "v": 4060330.7749999999068677425384521484375, "n": 15 }, { "t": 1781160300, "o": 55.74300000000000210320649784989655017852783203125, "h": 55.87299999999999755573298898525536060333251953125, "l": 55.51200000000000045474735088646411895751953125, "c": 55.52900000000000346744855050928890705108642578125, "v": 2145526.5589000000618398189544677734375, "n": 15 }, { "t": 1781161200, "o": 55.52900000000000346744855050928890705108642578125, "h": 55.90299999999999869260136620141565799713134765625, "l": 55.4140000000000014779288903810083866119384765625, "c": 55.77499999999999857891452847979962825775146484375, "v": 2528998.3988000000827014446258544921875, "n": 15 }, { "t": 1781162100, "o": 55.77499999999999857891452847979962825775146484375, "h": 56.04099999999999681676854379475116729736328125, "l": 55.6820000000000021600499167107045650482177734375, "c": 55.93900000000000005684341886080801486968994140625, "v": 2689730.037800000049173831939697265625, "n": 15 }, { "t": 1781163000, "o": 55.93900000000000005684341886080801486968994140625, "h": 56.03999999999999914734871708787977695465087890625, "l": 55.5619999999999976125764078460633754730224609375, "c": 55.73700000000000187583282240666449069976806640625, "v": 2001379.66449999995529651641845703125, "n": 15 }, { "t": 1781163900, "o": 55.73700000000000187583282240666449069976806640625, "h": 55.8840000000000003410605131648480892181396484375, "l": 55.53099999999999880628820392303168773651123046875, "c": 55.5690000000000026147972675971686840057373046875, "v": 1549225.559700000099837779998779296875, "n": 15 }, { "t": 1781164800, "o": 55.5690000000000026147972675971686840057373046875, "h": 55.8840000000000003410605131648480892181396484375, "l": 55.51100000000000278532752417959272861480712890625, "c": 55.76400000000000289901436190120875835418701171875, "v": 2506054.0446000001393258571624755859375, "n": 15 }, { "t": 1781165700, "o": 55.76400000000000289901436190120875835418701171875, "h": 55.9069999999999964757080306299030780792236328125, "l": 55.65299999999999869260136620141565799713134765625, "c": 55.8479999999999989768184605054557323455810546875, "v": 1734972.6151000000536441802978515625, "n": 15 }, { "t": 1781166600, "o": 55.8479999999999989768184605054557323455810546875, "h": 56.3179999999999978399500832892954349517822265625, "l": 55.77300000000000324007487506605684757232666015625, "c": 56.02199999999999846522769075818359851837158203125, "v": 2827003.3254999998025596141815185546875, "n": 15 }, { "t": 1781167500, "o": 56.02199999999999846522769075818359851837158203125, "h": 56.125, "l": 55.8119999999999976125764078460633754730224609375, "c": 56, "v": 2869908.376699999906122684478759765625, "n": 14 }, { "t": 1781168400, "o": 56, "h": 56.21399999999999863575794734060764312744140625, "l": 55.73899999999999721467247582040727138519287109375, "c": 55.75999999999999801048033987171947956085205078125, "v": 2894999.6885999999940395355224609375, "n": 14 }, { "t": 1781169300, "o": 55.75999999999999801048033987171947956085205078125, "h": 55.784999999999996589394868351519107818603515625, "l": 55.5739999999999980673237587325274944305419921875, "c": 55.6989999999999980673237587325274944305419921875, "v": 2186986.1098000002093613147735595703125, "n": 15 }, { "t": 1781170200, "o": 55.6989999999999980673237587325274944305419921875, "h": 55.98799999999999954525264911353588104248046875, "l": 55.625, "c": 55.88000000000000255795384873636066913604736328125, "v": 1753312.95610000006854534149169921875, "n": 14 }, { "t": 1781171100, "o": 55.88000000000000255795384873636066913604736328125, "h": 56.2109999999999985220711096189916133880615234375, "l": 55.84700000000000130739863379858434200286865234375, "c": 56.06700000000000017053025658242404460906982421875, "v": 3118363.6110999998636543750762939453125, "n": 15 }, { "t": 1781172000, "o": 56.06700000000000017053025658242404460906982421875, "h": 56.25099999999999766941982670687139034271240234375, "l": 55.9380000000000023874235921539366245269775390625, "c": 56.1009999999999990905052982270717620849609375, "v": 3185997.4214999997057020664215087890625, "n": 13 }, { "t": 1781172900, "o": 56.1009999999999990905052982270717620849609375, "h": 56.12100000000000221689333557151257991790771484375, "l": 55.6689999999999969304553815163671970367431640625, "c": 55.72999999999999687361196265555918216705322265625, "v": 1904611.911799999885261058807373046875, "n": 13 }, { "t": 1781173800, "o": 55.72999999999999687361196265555918216705322265625, "h": 55.792000000000001591615728102624416351318359375, "l": 55.63499999999999801048033987171947956085205078125, "c": 55.70100000000000051159076974727213382720947265625, "v": 1565658.93489999999292194843292236328125, "n": 15 }, { "t": 1781174700, "o": 55.70100000000000051159076974727213382720947265625, "h": 56.01299999999999812416717759333550930023193359375, "l": 55.66499999999999914734871708787977695465087890625, "c": 55.9140000000000014779288903810083866119384765625, "v": 2077665.25760000012814998626708984375, "n": 14 }, { "t": 1781175600, "o": 55.9140000000000014779288903810083866119384765625, "h": 56.951999999999998181010596454143524169921875, "l": 55.86200000000000187583282240666449069976806640625, "c": 56.72200000000000130739863379858434200286865234375, "v": 6966105.363400000147521495819091796875, "n": 14 }, { "t": 1781176500, "o": 56.72200000000000130739863379858434200286865234375, "h": 56.87599999999999766941982670687139034271240234375, "l": 56.43299999999999982946974341757595539093017578125, "c": 56.76899999999999835154085303656756877899169921875, "v": 4172686.9476999999023973941802978515625, "n": 15 }, { "t": 1781177400, "o": 56.76899999999999835154085303656756877899169921875, "h": 57, "l": 56.671999999999997044142219237983226776123046875, "c": 56.917000000000001591615728102624416351318359375, "v": 4369842.85209999978542327880859375, "n": 14 }, { "t": 1781178300, "o": 56.917000000000001591615728102624416351318359375, "h": 57.14399999999999835154085303656756877899169921875, "l": 56.8179999999999978399500832892954349517822265625, "c": 56.89999999999999857891452847979962825775146484375, "v": 3737535.62619999982416629791259765625, "n": 14 }, { "t": 1781179200, "o": 56.89999999999999857891452847979962825775146484375, "h": 57.01200000000000045474735088646411895751953125, "l": 56.5630000000000023874235921539366245269775390625, "c": 56.9440000000000026147972675971686840057373046875, "v": 3124007.3752999999560415744781494140625, "n": 12 }, { "t": 1781180100, "o": 56.9440000000000026147972675971686840057373046875, "h": 56.97200000000000130739863379858434200286865234375, "l": 55.97399999999999664623828721232712268829345703125, "c": 56.14699999999999846522769075818359851837158203125, "v": 6088418.485199999995529651641845703125, "n": 15 }, { "t": 1781181000, "o": 56.14699999999999846522769075818359851837158203125, "h": 56.3900000000000005684341886080801486968994140625, "l": 55.70900000000000318323145620524883270263671875, "c": 56.27900000000000346744855050928890705108642578125, "v": 4933508.968899999745190143585205078125, "n": 15 }, { "t": 1781181900, "o": 56.27900000000000346744855050928890705108642578125, "h": 56.51299999999999812416717759333550930023193359375, "l": 56.215000000000003410605131648480892181396484375, "c": 56.32000000000000028421709430404007434844970703125, "v": 2975603.987499999813735485076904296875, "n": 12 }, { "t": 1781182800, "o": 56.32000000000000028421709430404007434844970703125, "h": 56.52600000000000335376171278767287731170654296875, "l": 56.106999999999999317878973670303821563720703125, "c": 56.5150000000000005684341886080801486968994140625, "v": 3299553.3429000000469386577606201171875, "n": 14 }, { "t": 1781183700, "o": 56.5150000000000005684341886080801486968994140625, "h": 56.56000000000000227373675443232059478759765625, "l": 56.0859999999999985220711096189916133880615234375, "c": 56.1569999999999964757080306299030780792236328125, "v": 2692085.1707999999634921550750732421875, "n": 14 }, { "t": 1781184600, "o": 56.1569999999999964757080306299030780792236328125, "h": 56.530000000000001136868377216160297393798828125, "l": 56.0859999999999985220711096189916133880615234375, "c": 56.42999999999999971578290569595992565155029296875, "v": 3057403.9185000001452863216400146484375, "n": 15 }, { "t": 1781185500, "o": 56.42999999999999971578290569595992565155029296875, "h": 57.56400000000000005684341886080801486968994140625, "l": 56.42999999999999971578290569595992565155029296875, "c": 57.02900000000000346744855050928890705108642578125, "v": 6176261.0152000002562999725341796875, "n": 15 }, { "t": 1781186400, "o": 57.02900000000000346744855050928890705108642578125, "h": 57.1460000000000007958078640513122081756591796875, "l": 56.61500000000000198951966012828052043914794921875, "c": 56.64699999999999846522769075818359851837158203125, "v": 3054640.334900000132620334625244140625, "n": 13 }, { "t": 1781187300, "o": 56.64699999999999846522769075818359851837158203125, "h": 56.77499999999999857891452847979962825775146484375, "l": 56.25999999999999801048033987171947956085205078125, "c": 56.7000000000000028421709430404007434844970703125, "v": 3389962.2826000000350177288055419921875, "n": 15 }, { "t": 1781188200, "o": 56.7000000000000028421709430404007434844970703125, "h": 56.969999999999998863131622783839702606201171875, "l": 56.38199999999999789679350215010344982147216796875, "c": 56.81499999999999772626324556767940521240234375, "v": 2926370.3248000000603497028350830078125, "n": 15 }, { "t": 1781189100, "o": 56.81499999999999772626324556767940521240234375, "h": 56.88499999999999801048033987171947956085205078125, "l": 56.43999999999999772626324556767940521240234375, "c": 56.548000000000001818989403545856475830078125, "v": 2005445.49359999992884695529937744140625, "n": 12 }, { "t": 1781190000, "o": 56.548000000000001818989403545856475830078125, "h": 56.78600000000000136424205265939235687255859375, "l": 56.19200000000000017053025658242404460906982421875, "c": 56.58800000000000096633812063373625278472900390625, "v": 3586680.1085000000894069671630859375, "n": 15 }, { "t": 1781190900, "o": 56.58800000000000096633812063373625278472900390625, "h": 57.13199999999999789679350215010344982147216796875, "l": 56.54299999999999926103555480949580669403076171875, "c": 56.9309999999999973852027324028313159942626953125, "v": 2799357.1307000000961124897003173828125, "n": 14 }, { "t": 1781191800, "o": 56.9309999999999973852027324028313159942626953125, "h": 57.30799999999999982946974341757595539093017578125, "l": 56.75500000000000255795384873636066913604736328125, "c": 56.81099999999999994315658113919198513031005859375, "v": 3289636.7859000000171363353729248046875, "n": 13 }, { "t": 1781192700, "o": 56.81099999999999994315658113919198513031005859375, "h": 56.89699999999999846522769075818359851837158203125, "l": 56.52499999999999857891452847979962825775146484375, "c": 56.71300000000000096633812063373625278472900390625, "v": 2782502.2288000001572072505950927734375, "n": 14 }, { "t": 1781193600, "o": 56.71300000000000096633812063373625278472900390625, "h": 56.8070000000000021600499167107045650482177734375, "l": 56.5090000000000003410605131648480892181396484375, "c": 56.8070000000000021600499167107045650482177734375, "v": 1741573.464399999938905239105224609375, "n": 14 }, { "t": 1781194500, "o": 56.8070000000000021600499167107045650482177734375, "h": 56.8539999999999992041921359486877918243408203125, "l": 56.298000000000001818989403545856475830078125, "c": 56.3359999999999985220711096189916133880615234375, "v": 3336336.3780999998562037944793701171875, "n": 15 }, { "t": 1781195400, "o": 56.3359999999999985220711096189916133880615234375, "h": 56.71600000000000108002495835535228252410888671875, "l": 56.25399999999999778310666442848742008209228515625, "c": 56.34400000000000119371179607696831226348876953125, "v": 2968047.9312999998219311237335205078125, "n": 15 }, { "t": 1781196300, "o": 56.34400000000000119371179607696831226348876953125, "h": 56.36800000000000210320649784989655017852783203125, "l": 56.13499999999999801048033987171947956085205078125, "c": 56.24499999999999744204615126363933086395263671875, "v": 2199981.609000000171363353729248046875, "n": 15 }, { "t": 1781197200, "o": 56.24499999999999744204615126363933086395263671875, "h": 56.39500000000000312638803734444081783294677734375, "l": 55.94500000000000028421709430404007434844970703125, "c": 55.98899999999999721467247582040727138519287109375, "v": 3015805.0325000002048909664154052734375, "n": 15 }, { "t": 1781198100, "o": 55.98899999999999721467247582040727138519287109375, "h": 56.99000000000000198951966012828052043914794921875, "l": 55.8220000000000027284841053187847137451171875, "c": 56.953000000000002955857780762016773223876953125, "v": 4127669.5907999998889863491058349609375, "n": 15 } ] } }, "analysis_versions": [] }