{ "case": { "schema_version": "trading_eye.manifest.v3", "case_id": "LINK_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "LINK_USDT", "timeframe_anchor": "2026-06-11T17:29:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 2.95729899999999990001242622383870184421539306640625, "case_uid": "810ece334e23", "timeframe_anchor_epoch": 1781198999, "t0": 1781198999, "t0_iso": "2026-06-11T17:29:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 1.3735559999999999991615595718030817806720733642578125, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.0256739999999999989055421423245206824503839015960693359375, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 1.15059500000000003439026841078884899616241455078125, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 1.195116000000000067160499384044669568538665771484375, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 14, "boundary_confidence": "HIGH", "selection_cell": "LINK_USDT|clean_drift|B0|V1", "timeframes": [ "4h", "1h", "15m", "1m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png", "1m": "1m.png" }, "image_hashes": { "4h": "sha256:14c493b889f522ba1e33ee8d3855d2316eb33745be912a44becabc177524af97", "1h": "sha256:1fd4f45e20878335c30fd1639dc399c004a54286e9f4d5bba5036c40aafbd9ea", "15m": "sha256:df32add9293660f0fc5e84f7b0aff0d4f79186a69330160df4643231a9a90da7", "1m": "sha256:5444240245407b4bd2c693e748c8e1ac15f4aa049309af688c6bac5044db381c" }, "image_phash_15m": "aaa5aaa5a9a7a997a8f3a965a5aca5a8e3a9e6a966a92ea92aa99aa99aa99aa9", "candles_file": "candles.json", "input_hash": "sha256:d154d2800c793801fd5e0e92076e787669e5f08f9abd3c9288b2bbaeed570d95", "status": "NEW", "created_at": "2026-08-04T23:25:04Z", "case_no": 24, "candle_open_source": "tape", "reference_file": "reference.json", "missing_timeframes": [], "image_urls": { "4h": "https://www.trader.kolin.pro/cases/LINK_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://www.trader.kolin.pro/cases/LINK_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://www.trader.kolin.pro/cases/LINK_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png", "1m": "https://www.trader.kolin.pro/cases/LINK_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1m.png" }, "prompt": "Analysiere den folgenden Chart-Fall.\n\ncase_id: 810ece334e23\nsymbol: LINK_USDT\nt0 (UTC): 2026-06-11T17:29:59Z\n\nCharts (jedes Bild endet exakt bei t0 \u2014 sp\u00e4tere Bars existieren nicht):\n4h: https://www.trader.kolin.pro/img.php?uid=810ece334e23&tf=4h\n1h: https://www.trader.kolin.pro/img.php?uid=810ece334e23&tf=1h\n15m: https://www.trader.kolin.pro/img.php?uid=810ece334e23&tf=15m\n1m: https://www.trader.kolin.pro/img.php?uid=810ece334e23&tf=1m\nFehlt ein Timeframe in der Liste, liegen daf\u00fcr keine Daten vor. Werte ihn nicht.\n\nDu siehst ausschliesslich Vergangenheit. Beschreibe, was bei t0 sichtbar ist.\n\n=== AUSGABEREGELN ===\n- Antworte ausschliesslich in YAML, exakt in der unten stehenden Struktur.\n- Keine zus\u00e4tzlichen Felder. Keine Kommentare. Kein Markdown-Codeblock. Keine S\u00e4tze.\n- Enum-Werte exakt wie vorgegeben. Preise als Zahlen, nicht als Strings.\n- Fehlende Werte als null. Leere Listen als []. Boolean als true/false.\n- Einr\u00fcckung: zwei Leerzeichen je Ebene.\n- Trifft keine Definition sicher zu: `unclear`. Raten ist ein Fehler, `unclear` nicht.\n- Z\u00e4hle Kerzen von rechts: Kerze 1 ist die letzte, Kerze 20 liegt 20 Kerzen zur\u00fcck.\n\n=== DEFINITIONEN ===\nJede Zuordnung folgt diesen Regeln. Wenn zwei Regeln passen, gilt die erste zutreffende.\n\ntrend (je Timeframe, \u00fcber die sichtbaren Kerzen)\n up Schlusskurs Kerze 1 liegt \u00fcber dem der Kerze 20, UND das letzte Swing-Tief\n liegt h\u00f6her als das vorherige Swing-Tief.\n down spiegelbildlich: tiefer, und letztes Swing-Hoch tiefer als das vorherige.\n sideways Kurs Kerze 1 weicht um weniger als eine typische Kerzenh\u00f6he von Kerze 20 ab,\n oder Hochs und Tiefs zeigen keine gemeinsame Richtung.\n unclear zu wenige Kerzen sichtbar oder Swings nicht erkennbar.\n\nstructure (je Timeframe, letzte zwei Swing-Hochs und letzte zwei Swing-Tiefs)\n Ein Swing-Hoch ist eine Kerze, deren Hoch h\u00f6her ist als die zwei Kerzen links und rechts.\n Swing-Tief spiegelbildlich.\n hh_hl letztes Hoch h\u00f6her als vorheriges UND letztes Tief h\u00f6her als vorheriges.\n lh_ll letztes Hoch tiefer UND letztes Tief tiefer.\n range beide Paare weichen um weniger als eine halbe typische Kerzenh\u00f6he ab.\n mixed Hochs und Tiefs widersprechen sich (z. B. h\u00f6heres Hoch, tieferes Tief).\n unclear weniger als zwei Swings je Seite sichtbar.\n\nphase (je Timeframe, letzte 20 Kerzen)\n impulse mindestens 6 der letzten 10 Kerzen zeigen dieselbe Richtung, und die\n Strecke der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n pullback Gegenbewegung von 3 bis 10 Kerzen gegen die Richtung des davor\n liegenden Impulses, die weniger als dessen gesamte Strecke zur\u00fccknimmt.\n compression die Spanne (Hoch bis Tief) der letzten 10 Kerzen ist kleiner als die\n der 10 davor, und die einzelnen Kerzen werden kleiner.\n expansion die Spanne der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n reversal_attempt der Kurs hat ein vorheriges Swing-Extrem \u00fcberschritten und ist danach\n innerhalb von 5 Kerzen wieder dar\u00fcber/darunter zur\u00fcckgekehrt.\n range Kurs pendelt seit mindestens 20 Kerzen zwischen erkennbarem Hoch und\n Tief, ohne eines der beiden nachhaltig zu verlassen.\n unclear keine Regel trifft zu.\n\nvolatility (je Timeframe, letzte 14 Kerzen gegen die 14 davor)\n low durchschnittliche Kerzenh\u00f6he deutlich kleiner (etwa ein F\u00fcnftel oder mehr).\n high durchschnittliche Kerzenh\u00f6he deutlich gr\u00f6sser (etwa ein Viertel oder mehr).\n normal dazwischen.\n unclear weniger als 28 Kerzen sichtbar.\n\nmomentum (je Timeframe, letzte 10 Kerzen gegen die 10 davor)\n increasing die Kursbewegung je Kerze ist gr\u00f6sser geworden.\n decreasing sie ist kleiner geworden.\n flat etwa gleich.\n mixed Richtung wechselt innerhalb der letzten 10 Kerzen mehrfach ohne Netto-Weg.\n unclear weniger als 20 Kerzen sichtbar.\n\ncross_timeframe\n alignment bullish, wenn mindestens zwei der drei Timeframes `trend: up` zeigen und\n keiner `down`; bearish spiegelbildlich; mixed, wenn up und down zugleich\n vorkommen; neutral, wenn zwei oder mehr `sideways` sind.\n dominant_horizon der Timeframe, dessen Bewegung die anderen erkl\u00e4rt: bei Widerspruch der\n gr\u00f6ssere. `none`, wenn alle dasselbe zeigen.\n dominant_state der Zustand des dominanten Timeframes, gek\u00fcrzt auf die erlaubten Werte.\n conflict_present true, sobald zwei Timeframes gegenl\u00e4ufige `trend`- oder\n `structure`-Werte haben (up gegen down, hh_hl gegen lh_ll).\n conflict_type nur die tats\u00e4chlich betroffenen Merkmale, sonst []:\n trend_conflict zwei Timeframes zeigen up gegen down.\n structure_conflict hh_hl gegen lh_ll.\n momentum_conflict increasing gegen decreasing.\n phase_conflict impulse gegen pullback oder range gegen expansion.\n conflict_strength none bei keinem Konflikt; low bei einem Merkmal; medium bei zwei;\n high, wenn 4h und 15m direkt gegenl\u00e4ufig sind.\n\nlevels (aus dem 15m-Chart, Preise als Zahl vom Chart abgelesen)\n support.nearest Preis des n\u00e4chsten Swing-Tiefs UNTER dem letzten Schlusskurs.\n resistance.nearest Preis des n\u00e4chsten Swing-Hochs \u00dcBER dem letzten Schlusskurs.\n strength none = kein solches Niveau sichtbar; low = einmal ber\u00fchrt;\n medium = zweimal; high = dreimal oder \u00f6fter.\n tested_count Anzahl der Swings, die dieses Niveau ber\u00fchren (gleiche Z\u00e4hlung).\n Liegt kein Niveau vor, `nearest: null`, `strength: none`, `tested_count: null`.\n\npatterns (nur was sichtbar ist; keine Prognose)\n trend_pullback R\u00fccklauf gegen einen intakten Trend, Trendstruktur unverletzt.\n range_rejection Abweisung an einer Range-Grenze mit sichtbarem Docht.\n breakout_attempt Kurs hat ein Niveau verlassen, aber noch keine Kerze dar\u00fcber/darunter\n geschlossen.\n breakout_confirmed mindestens eine Kerze hat jenseits des Niveaus geschlossen.\n fakeout_risk Niveau wurde verlassen und im selben oder n\u00e4chsten Bar zur\u00fcckerobert.\n compression wie `phase: compression`.\n expansion wie `phase: expansion`.\n reversal_attempt wie `phase: reversal_attempt`.\n continuation_attempt Fortsetzung nach Pullback beginnt, Trendrichtung wird wieder\n aufgenommen.\n exhaustion mehrere sehr grosse Kerzen in Trendrichtung mit langen Dochten gegen\n die Trendrichtung.\n Trifft nichts zu: [] \u2014 NICHT [none]. Mehrfachnennung erlaubt.\n\nstate\n market_state trend_up / trend_down, wenn der dominante Timeframe Trend zeigt;\n range bei seitlicher Bewegung; compression / expansion bei Spannen\u00e4nderung;\n transition, wenn eine Struktur gerade bricht; unclear sonst.\n tradeability untradeable kein Niveau, keine Struktur, oder Chart unlesbar.\n wait Struktur erkennbar, aber der Einstiegspunkt ist noch nicht da.\n conditional Einstieg definierbar, aber ein Trigger muss erst eintreten.\n tradeable Einstieg w\u00e4re bei t0 sofort begr\u00fcndbar.\n direction_bias long / short, wenn Struktur und Timeframes eine Seite st\u00fctzen;\n neutral bei Gleichstand; unclear, wenn die Lage nicht lesbar ist.\n confidence Gesamturteil: low, wenn mehr als ein Feld `unclear` ist; high, wenn kein\n Feld `unclear` ist und die Timeframes \u00fcbereinstimmen; sonst medium.\n\ntrigger\n required true, wenn tradeability `wait` oder `conditional` ist. Sonst false.\n type none kein Trigger n\u00f6tig (required: false).\n zone_touch Kurs erreicht ein benanntes Niveau.\n close_beyond eine Kerze schliesst jenseits eines Niveaus.\n rejection Docht an einem Niveau mit Gegenschluss.\n breakout Niveau wird mit ausgeweiteter Kerze verlassen.\n retest R\u00fccklauf an ein bereits gebrochenes Niveau.\n swing_break letztes Swing-Hoch/Tief wird \u00fcberschritten.\n momentum_confirmation mehrere Kerzen in Folge in Zielrichtung.\n volume_confirmation sichtbar erh\u00f6htes Volumen im unteren Panel.\n direction Richtung, in die der Trigger zeigt; `none` nur bei required: false.\n\nwait (nur bei decision: wait \u2014 sonst beide Felder null)\n valid_for_bars Wie viele Kerzen des unten genannten Timeframes diese Einsch\u00e4tzung\n g\u00fcltig bleibt. Danach ist sie verfallen und muss neu getroffen werden.\n Ganze Zahl, mindestens 1.\n timeframe Auf welchen Timeframe sich valid_for_bars bezieht: 1m, 15m, 1h oder 4h.\n Nimm den Timeframe, auf dem der erwartete Trigger sichtbar w\u00fcrde.\n\ntrade_plan\n decision long / short ein Einstieg w\u00e4re begr\u00fcndbar (auch nach Trigger).\n wait Struktur da, aber kein Einstieg definierbar \u2192 alle Preisfelder null.\n reject der Fall taugt nicht \u2192 alle Preisfelder null.\n entry_type market sofortiger Einstieg bei t0.\n limit_zone Einstieg in einer Preiszone (entry_low..entry_high).\n breakout Einstieg beim Verlassen eines Niveaus.\n retest Einstieg beim R\u00fccklauf an ein gebrochenes Niveau.\n none nur bei decision wait oder reject.\n entry_low / entry_high Zonengrenzen; bei einem einzelnen Preis beide gleich.\n entry_low darf nie gr\u00f6sser als entry_high sein.\n stop_loss bei long unter entry_low, bei short \u00fcber entry_high.\n take_profit bei long \u00fcber entry_high, bei short unter entry_low.\n invalidation Preis, ab dem die gesamte Lesart falsch ist (darf gleich stop_loss sein).\n\nconfidence (wie sicher DU dir bei diesem Teil bist \u2014 nicht wie gut das Setup ist)\n low Zuordnung war Ermessenssache oder die Definition passte nur ungef\u00e4hr.\n medium Zuordnung war naheliegend, aber nicht zwingend.\n high Die Definition traf eindeutig zu.\n\nquality\n usable false, wenn der Chart nicht lesbar ist oder Pflichtangaben nicht bestimmbar\n sind. Bei false: alle Preisfelder null und decision `reject`.\n missing_data was fehlt, um sicher zu urteilen; nichts fehlt: [] \u2014 NICHT [none]:\n price_scale Preisachse nicht ablesbar.\n volume Volumenpanel leer oder unbrauchbar.\n structure keine Swings erkennbar.\n levels kein Niveau bestimmbar.\n timeframe ein Chart fehlt oder zeigt zu wenige Kerzen.\n resolution Bild zu klein oder unscharf zum Ablesen.\n ambiguity none, wenn kein Feld `unclear` ist; low bei einem; medium bei zwei bis drei;\n high bei mehr als drei.\n\n=== AUSGABE ===\ncase_id: 810ece334e23\nschema_version: trading_eye_analysis_v3\n\ntimeframes:\n 4h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 1h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 15m:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n\ncross_timeframe:\n alignment: \n dominant_horizon: <4h|1h|15m|none>\n dominant_state: \n conflict_present: \n conflict_type: []\n conflict_strength: \n\nlevels:\n support:\n nearest: \n strength: \n tested_count: \n resistance:\n nearest: \n strength: \n tested_count: \n\npatterns: []\n\nstate:\n market_state: \n tradeability: \n direction_bias: \n confidence: \n\ntrigger:\n required: \n type: \n direction: \n\nwait:\n valid_for_bars: \n timeframe: <1m|15m|1h|4h|null>\n\ntrade_plan:\n decision: \n entry_type: \n entry_low: \n entry_high: \n stop_loss: \n take_profit: \n invalidation: \n\nconfidence:\n trend_confidence: \n structure_confidence: \n pattern_confidence: \n trigger_confidence: \n cross_timeframe_confidence: \n\nquality:\n usable: \n missing_data: []\n ambiguity: \n" }, "candles": { "schema_version": "trading_eye.candles.v2", "case_id": "LINK_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "LINK_USDT", "t0": 1781198999, "pit_rule": "close_time <= t0", "open_source": "tape", "missing_timeframes": [], "timeframes": { "4h": [ { "t": 1780617600, "o": 7.99199999999999999289457264239899814128875732421875, "h": 8.0359999999999995878852132591418921947479248046875, "l": 7.7629999999999999005240169935859739780426025390625, "c": 7.78000000000000024868995751603506505489349365234375, "v": 9177029.04140000045299530029296875, "n": 225 }, { "t": 1780632000, "o": 7.778999999999999914734871708787977695465087890625, "h": 7.8879999999999999005240169935859739780426025390625, "l": 7.3360000000000002984279490192420780658721923828125, "c": 7.6219999999999998863131622783839702606201171875, "v": 17518737.739799998700618743896484375, "n": 215 }, { "t": 1780646400, "o": 7.6150000000000002131628207280300557613372802734375, "h": 7.67499999999999982236431605997495353221893310546875, "l": 7.4969999999999998863131622783839702606201171875, "c": 7.5570000000000003836930773104541003704071044921875, "v": 18892918.1869000010192394256591796875, "n": 212 }, { "t": 1780660800, "o": 7.5570000000000003836930773104541003704071044921875, "h": 7.657000000000000028421709430404007434844970703125, "l": 7.23800000000000043343106881366111338138580322265625, "c": 7.29600000000000026290081223123706877231597900390625, "v": 21653032.24469999969005584716796875, "n": 218 }, { "t": 1780675200, "o": 7.243999999999999772626324556767940521240234375, "h": 7.51400000000000023447910280083306133747100830078125, "l": 7.11399999999999987920773492078296840190887451171875, "c": 7.29999999999999982236431605997495353221893310546875, "v": 27642654.2624000012874603271484375, "n": 231 }, { "t": 1780689600, "o": 7.29999999999999982236431605997495353221893310546875, "h": 7.54000000000000003552713678800500929355621337890625, "l": 7.208999999999999630517777404747903347015380859375, "c": 7.34499999999999975131004248396493494510650634765625, "v": 23903647.00360000133514404296875, "n": 227 }, { "t": 1780704000, "o": 7.38600000000000012079226507921703159809112548828125, "h": 7.45000000000000017763568394002504646778106689453125, "l": 7.243999999999999772626324556767940521240234375, "c": 7.2720000000000002415845301584340631961822509765625, "v": 16831545.3330000005662441253662109375, "n": 220 }, { "t": 1780718400, "o": 7.272999999999999687361196265555918216705322265625, "h": 7.4000000000000003552713678800500929355621337890625, "l": 6.9900000000000002131628207280300557613372802734375, "c": 7.3910000000000000142108547152020037174224853515625, "v": 21981199.0392999984323978424072265625, "n": 225 }, { "t": 1780732800, "o": 7.3910000000000000142108547152020037174224853515625, "h": 7.46300000000000007815970093361102044582366943359375, "l": 7.19200000000000017053025658242404460906982421875, "c": 7.30900000000000016342482922482304275035858154296875, "v": 19288668.3590000011026859283447265625, "n": 226 }, { "t": 1780747200, "o": 7.31700000000000017053025658242404460906982421875, "h": 7.43400000000000016342482922482304275035858154296875, "l": 7.2720000000000002415845301584340631961822509765625, "c": 7.375, "v": 16888890.5716000013053417205810546875, "n": 228 }, { "t": 1780761600, "o": 7.375, "h": 7.41199999999999992184029906638897955417633056640625, "l": 7.2889999999999997015720509807579219341278076171875, "c": 7.29900000000000037658764995285309851169586181640625, "v": 15701694.00689999945461750030517578125, "n": 228 }, { "t": 1780776000, "o": 7.3040000000000002700062395888380706310272216796875, "h": 7.403999999999999914734871708787977695465087890625, "l": 7.272999999999999687361196265555918216705322265625, "c": 7.38900000000000023447910280083306133747100830078125, "v": 17698527.970600001513957977294921875, "n": 232 }, { "t": 1780790400, "o": 7.394999999999999573674358543939888477325439453125, "h": 7.60400000000000009237055564881302416324615478515625, "l": 7.368999999999999772626324556767940521240234375, "c": 7.57599999999999962341235004714690148830413818359375, "v": 24254291.468800000846385955810546875, "n": 228 }, { "t": 1780804800, "o": 7.57500000000000017763568394002504646778106689453125, "h": 7.71900000000000030553337637684307992458343505859375, "l": 7.5250000000000003552713678800500929355621337890625, "c": 7.70999999999999996447286321199499070644378662109375, "v": 15318730.769799999892711639404296875, "n": 226 }, { "t": 1780819200, "o": 7.708999999999999630517777404747903347015380859375, "h": 7.84499999999999975131004248396493494510650634765625, "l": 7.6609999999999995878852132591418921947479248046875, "c": 7.7569999999999996731503415503539144992828369140625, "v": 17222549.4364000000059604644775390625, "n": 220 }, { "t": 1780833600, "o": 7.76199999999999956656893118633888661861419677734375, "h": 7.791000000000000369482222595252096652984619140625, "l": 7.6089999999999999857891452847979962825775146484375, "c": 7.72299999999999986499688020558096468448638916015625, "v": 24245883.9725000001490116119384765625, "n": 225 }, { "t": 1780848000, "o": 7.717999999999999971578290569595992565155029296875, "h": 7.77400000000000002131628207280300557613372802734375, "l": 7.54900000000000037658764995285309851169586181640625, "c": 7.59100000000000019184653865522705018520355224609375, "v": 16042804.15389999933540821075439453125, "n": 233 }, { "t": 1780862400, "o": 7.56899999999999995026200849679298698902130126953125, "h": 8.0280000000000004689582056016661226749420166015625, "l": 7.5679999999999996163069226895458996295928955078125, "c": 7.910000000000000142108547152020037174224853515625, "v": 22940824.31870000064373016357421875, "n": 232 }, { "t": 1780876800, "o": 7.907000000000000028421709430404007434844970703125, "h": 8.010999999999999232613845379091799259185791015625, "l": 7.81400000000000005684341886080801486968994140625, "c": 7.8499999999999996447286321199499070644378662109375, "v": 21660777.1424000002443790435791015625, "n": 221 }, { "t": 1780891200, "o": 7.8499999999999996447286321199499070644378662109375, "h": 7.92999999999999971578290569595992565155029296875, "l": 7.714999999999999857891452847979962825775146484375, "c": 7.90200000000000013500311979441903531551361083984375, "v": 18825576.5210000015795230865478515625, "n": 227 }, { "t": 1780905600, "o": 7.90200000000000013500311979441903531551361083984375, "h": 8.0030000000000001136868377216160297393798828125, "l": 7.839999999999999857891452847979962825775146484375, "c": 7.9640000000000004121147867408581078052520751953125, "v": 16077135.7212000004947185516357421875, "n": 220 }, { "t": 1780920000, "o": 7.97599999999999997868371792719699442386627197265625, "h": 8.106999999999999317878973670303821563720703125, "l": 7.8780000000000001136868377216160297393798828125, "c": 8.0210000000000007958078640513122081756591796875, "v": 26325041.3284999988973140716552734375, "n": 225 }, { "t": 1780934400, "o": 8.0210000000000007958078640513122081756591796875, "h": 8.0709999999999997299937604111619293689727783203125, "l": 7.9580000000000001847411112976260483264923095703125, "c": 8.0570000000000003836930773104541003704071044921875, "v": 24801920.901799999177455902099609375, "n": 233 }, { "t": 1780948800, "o": 8.0570000000000003836930773104541003704071044921875, "h": 8.1219999999999998863131622783839702606201171875, "l": 7.96999999999999975131004248396493494510650634765625, "c": 7.9930000000000003268496584496460855007171630859375, "v": 20923220.1579000018537044525146484375, "n": 229 }, { "t": 1780963200, "o": 7.9900000000000002131628207280300557613372802734375, "h": 8.0090000000000003410605131648480892181396484375, "l": 7.791000000000000369482222595252096652984619140625, "c": 7.8780000000000001136868377216160297393798828125, "v": 18068373.5898999981582164764404296875, "n": 227 }, { "t": 1780977600, "o": 7.8780000000000001136868377216160297393798828125, "h": 8.0210000000000007958078640513122081756591796875, "l": 7.846000000000000085265128291212022304534912109375, "c": 7.9290000000000002700062395888380706310272216796875, "v": 16437497.18740000016987323760986328125, "n": 218 }, { "t": 1780992000, "o": 7.9290000000000002700062395888380706310272216796875, "h": 7.9320000000000003836930773104541003704071044921875, "l": 7.83100000000000040500935938325710594654083251953125, "c": 7.881000000000000227373675443232059478759765625, "v": 14822291.09420000016689300537109375, "n": 227 }, { "t": 1781006400, "o": 7.8780000000000001136868377216160297393798828125, "h": 7.95099999999999962341235004714690148830413818359375, "l": 7.70600000000000040500935938325710594654083251953125, "c": 7.714999999999999857891452847979962825775146484375, "v": 37342556.031999997794628143310546875, "n": 225 }, { "t": 1781020800, "o": 7.73599999999999976552089719916693866252899169921875, "h": 7.8940000000000001278976924368180334568023681640625, "l": 7.64900000000000002131628207280300557613372802734375, "c": 7.8680000000000003268496584496460855007171630859375, "v": 30109429.4780999980866909027099609375, "n": 235 }, { "t": 1781035200, "o": 7.8680000000000003268496584496460855007171630859375, "h": 7.9290000000000002700062395888380706310272216796875, "l": 7.79399999999999959499064061674289405345916748046875, "c": 7.8330000000000001847411112976260483264923095703125, "v": 16774087.31350000016391277313232421875, "n": 230 }, { "t": 1781049600, "o": 7.839999999999999857891452847979962825775146484375, "h": 7.87000000000000010658141036401502788066864013671875, "l": 7.708999999999999630517777404747903347015380859375, "c": 7.74500000000000010658141036401502788066864013671875, "v": 21410369.373599998652935028076171875, "n": 223 }, { "t": 1781064000, "o": 7.74500000000000010658141036401502788066864013671875, "h": 7.8010000000000001563194018672220408916473388671875, "l": 7.65299999999999958077978590154089033603668212890625, "c": 7.77700000000000013500311979441903531551361083984375, "v": 20998965.5216999985277652740478515625, "n": 228 }, { "t": 1781078400, "o": 7.77700000000000013500311979441903531551361083984375, "h": 7.778999999999999914734871708787977695465087890625, "l": 7.6059999999999998721023075631819665431976318359375, "c": 7.64200000000000034816594052244909107685089111328125, "v": 22403263.9400000013411045074462890625, "n": 228 }, { "t": 1781092800, "o": 7.64200000000000034816594052244909107685089111328125, "h": 7.8910000000000000142108547152020037174224853515625, "l": 7.6219999999999998863131622783839702606201171875, "c": 7.79999999999999982236431605997495353221893310546875, "v": 32484091.1356999985873699188232421875, "n": 214 }, { "t": 1781107200, "o": 7.79999999999999982236431605997495353221893310546875, "h": 7.8179999999999996163069226895458996295928955078125, "l": 7.589999999999999857891452847979962825775146484375, "c": 7.61300000000000043343106881366111338138580322265625, "v": 30694413.8011999987065792083740234375, "n": 234 }, { "t": 1781121600, "o": 7.61300000000000043343106881366111338138580322265625, "h": 7.6319999999999996731503415503539144992828369140625, "l": 7.47599999999999997868371792719699442386627197265625, "c": 7.55999999999999960920149533194489777088165283203125, "v": 26137691.1103000007569789886474609375, "n": 222 }, { "t": 1781136000, "o": 7.56599999999999983657517077517695724964141845703125, "h": 7.82599999999999962341235004714690148830413818359375, "l": 7.56400000000000005684341886080801486968994140625, "c": 7.79900000000000037658764995285309851169586181640625, "v": 18864623.9593000002205371856689453125, "n": 216 }, { "t": 1781150400, "o": 7.79399999999999959499064061674289405345916748046875, "h": 7.81899999999999995026200849679298698902130126953125, "l": 7.7409999999999996589394868351519107818603515625, "c": 7.76799999999999979394260662957094609737396240234375, "v": 18420763.0036999993026256561279296875, "n": 235 }, { "t": 1781164800, "o": 7.77400000000000002131628207280300557613372802734375, "h": 7.87699999999999977973175191436894237995147705078125, "l": 7.769999999999999573674358543939888477325439453125, "c": 7.8499999999999996447286321199499070644378662109375, "v": 17844837.4979999996721744537353515625, "n": 228 }, { "t": 1781179200, "o": 7.8499999999999996447286321199499070644378662109375, "h": 7.85400000000000009237055564881302416324615478515625, "l": 7.70600000000000040500935938325710594654083251953125, "c": 7.7539999999999995594635038287378847599029541015625, "v": 30573664.1193999983370304107666015625, "n": 222 } ], "1h": [ { "t": 1780765200, "o": 7.3719999999999998863131622783839702606201171875, "h": 7.38300000000000000710542735760100185871124267578125, "l": 7.29000000000000003552713678800500929355621337890625, "c": 7.3040000000000002700062395888380706310272216796875, "v": 3595918.3006000001914799213409423828125, "n": 58 }, { "t": 1780768800, "o": 7.3040000000000002700062395888380706310272216796875, "h": 7.3650000000000002131628207280300557613372802734375, "l": 7.2889999999999997015720509807579219341278076171875, "c": 7.32200000000000006394884621840901672840118408203125, "v": 3995025.2557000000961124897003173828125, "n": 56 }, { "t": 1780772400, "o": 7.32200000000000006394884621840901672840118408203125, "h": 7.355000000000000426325641456060111522674560546875, "l": 7.29699999999999970867747833835892379283905029296875, "c": 7.29900000000000037658764995285309851169586181640625, "v": 3868084.1538999998010694980621337890625, "n": 56 }, { "t": 1780776000, "o": 7.3040000000000002700062395888380706310272216796875, "h": 7.33499999999999996447286321199499070644378662109375, "l": 7.272999999999999687361196265555918216705322265625, "c": 7.32200000000000006394884621840901672840118408203125, "v": 4316412.073800000362098217010498046875, "n": 56 }, { "t": 1780779600, "o": 7.32200000000000006394884621840901672840118408203125, "h": 7.3840000000000003410605131648480892181396484375, "l": 7.32000000000000028421709430404007434844970703125, "c": 7.346000000000000085265128291212022304534912109375, "v": 3907984.30379999987781047821044921875, "n": 59 }, { "t": 1780783200, "o": 7.346000000000000085265128291212022304534912109375, "h": 7.37300000000000022026824808563105762004852294921875, "l": 7.3040000000000002700062395888380706310272216796875, "c": 7.34400000000000030553337637684307992458343505859375, "v": 5467643.88480000011622905731201171875, "n": 60 }, { "t": 1780786800, "o": 7.34400000000000030553337637684307992458343505859375, "h": 7.403999999999999914734871708787977695465087890625, "l": 7.339999999999999857891452847979962825775146484375, "c": 7.38900000000000023447910280083306133747100830078125, "v": 4006487.708200000226497650146484375, "n": 57 }, { "t": 1780790400, "o": 7.394999999999999573674358543939888477325439453125, "h": 7.42400000000000037658764995285309851169586181640625, "l": 7.368999999999999772626324556767940521240234375, "c": 7.39200000000000034816594052244909107685089111328125, "v": 4003192.500500000081956386566162109375, "n": 58 }, { "t": 1780794000, "o": 7.39200000000000034816594052244909107685089111328125, "h": 7.60400000000000009237055564881302416324615478515625, "l": 7.3879999999999999005240169935859739780426025390625, "c": 7.55199999999999960209606797434389591217041015625, "v": 7755059.7763999998569488525390625, "n": 55 }, { "t": 1780797600, "o": 7.55199999999999960209606797434389591217041015625, "h": 7.5769999999999999573674358543939888477325439453125, "l": 7.5039999999999995594635038287378847599029541015625, "c": 7.55600000000000004973799150320701301097869873046875, "v": 6045523.06350000016391277313232421875, "n": 60 }, { "t": 1780801200, "o": 7.55600000000000004973799150320701301097869873046875, "h": 7.60099999999999997868371792719699442386627197265625, "l": 7.53000000000000024868995751603506505489349365234375, "c": 7.57599999999999962341235004714690148830413818359375, "v": 6450516.12839999981224536895751953125, "n": 55 }, { "t": 1780804800, "o": 7.57500000000000017763568394002504646778106689453125, "h": 7.61099999999999976552089719916693866252899169921875, "l": 7.5250000000000003552713678800500929355621337890625, "c": 7.59100000000000019184653865522705018520355224609375, "v": 4268168.754900000058114528656005859375, "n": 57 }, { "t": 1780808400, "o": 7.59100000000000019184653865522705018520355224609375, "h": 7.64599999999999990762944435118697583675384521484375, "l": 7.57599999999999962341235004714690148830413818359375, "c": 7.6210000000000004405364961712621152400970458984375, "v": 3811191.879900000058114528656005859375, "n": 59 }, { "t": 1780812000, "o": 7.6210000000000004405364961712621152400970458984375, "h": 7.7110000000000002984279490192420780658721923828125, "l": 7.596000000000000085265128291212022304534912109375, "c": 7.6790000000000002700062395888380706310272216796875, "v": 4139674.455099999904632568359375, "n": 58 }, { "t": 1780815600, "o": 7.6790000000000002700062395888380706310272216796875, "h": 7.71900000000000030553337637684307992458343505859375, "l": 7.65299999999999958077978590154089033603668212890625, "c": 7.70999999999999996447286321199499070644378662109375, "v": 3099695.67989999987185001373291015625, "n": 52 }, { "t": 1780819200, "o": 7.708999999999999630517777404747903347015380859375, "h": 7.80900000000000016342482922482304275035858154296875, "l": 7.6609999999999995878852132591418921947479248046875, "c": 7.80299999999999993605115378159098327159881591796875, "v": 4443768.157999999821186065673828125, "n": 53 }, { "t": 1780822800, "o": 7.80299999999999993605115378159098327159881591796875, "h": 7.84499999999999975131004248396493494510650634765625, "l": 7.73800000000000043343106881366111338138580322265625, "c": 7.76499999999999968025576890795491635799407958984375, "v": 4862823.456799999810755252838134765625, "n": 54 }, { "t": 1780826400, "o": 7.76499999999999968025576890795491635799407958984375, "h": 7.76499999999999968025576890795491635799407958984375, "l": 7.68700000000000027711166694643907248973846435546875, "c": 7.71699999999999963762320476234890520572662353515625, "v": 3982519.825000000186264514923095703125, "n": 56 }, { "t": 1780830000, "o": 7.7019999999999999573674358543939888477325439453125, "h": 7.77400000000000002131628207280300557613372802734375, "l": 7.6959999999999997299937604111619293689727783203125, "c": 7.7569999999999996731503415503539144992828369140625, "v": 3933437.99660000018775463104248046875, "n": 57 }, { "t": 1780833600, "o": 7.76199999999999956656893118633888661861419677734375, "h": 7.769999999999999573674358543939888477325439453125, "l": 7.6089999999999999857891452847979962825775146484375, "c": 7.6929999999999996163069226895458996295928955078125, "v": 7439366.091599999926984310150146484375, "n": 55 }, { "t": 1780837200, "o": 7.6929999999999996163069226895458996295928955078125, "h": 7.7110000000000002984279490192420780658721923828125, "l": 7.66199999999999992184029906638897955417633056640625, "c": 7.70300000000000029132252166164107620716094970703125, "v": 6033681.9244999997317790985107421875, "n": 56 }, { "t": 1780840800, "o": 7.69800000000000039790393202565610408782958984375, "h": 7.791000000000000369482222595252096652984619140625, "l": 7.6959999999999997299937604111619293689727783203125, "c": 7.730000000000000426325641456060111522674560546875, "v": 6899656.364500000141561031341552734375, "n": 57 }, { "t": 1780844400, "o": 7.730000000000000426325641456060111522674560546875, "h": 7.73800000000000043343106881366111338138580322265625, "l": 7.6790000000000002700062395888380706310272216796875, "c": 7.72299999999999986499688020558096468448638916015625, "v": 3873179.5918999998830258846282958984375, "n": 57 }, { "t": 1780848000, "o": 7.717999999999999971578290569595992565155029296875, "h": 7.75499999999999989341858963598497211933135986328125, "l": 7.67100000000000026290081223123706877231597900390625, "c": 7.724000000000000198951966012828052043914794921875, "v": 3716558.5210000001825392246246337890625, "n": 58 }, { "t": 1780851600, "o": 7.724000000000000198951966012828052043914794921875, "h": 7.77400000000000002131628207280300557613372802734375, "l": 7.7110000000000002984279490192420780658721923828125, "c": 7.73899999999999987920773492078296840190887451171875, "v": 3997477.57780000008642673492431640625, "n": 60 }, { "t": 1780855200, "o": 7.73899999999999987920773492078296840190887451171875, "h": 7.7569999999999996731503415503539144992828369140625, "l": 7.70099999999999962341235004714690148830413818359375, "c": 7.7080000000000001847411112976260483264923095703125, "v": 2931740.137699999846518039703369140625, "n": 59 }, { "t": 1780858800, "o": 7.6929999999999996163069226895458996295928955078125, "h": 7.69700000000000006394884621840901672840118408203125, "l": 7.54900000000000037658764995285309851169586181640625, "c": 7.59100000000000019184653865522705018520355224609375, "v": 5397027.917399999685585498809814453125, "n": 56 }, { "t": 1780862400, "o": 7.56899999999999995026200849679298698902130126953125, "h": 7.69200000000000017053025658242404460906982421875, "l": 7.5679999999999996163069226895458996295928955078125, "c": 7.6790000000000002700062395888380706310272216796875, "v": 5464754.51970000006258487701416015625, "n": 56 }, { "t": 1780866000, "o": 7.6790000000000002700062395888380706310272216796875, "h": 7.69000000000000039079850466805510222911834716796875, "l": 7.6289999999999995594635038287378847599029541015625, "c": 7.67100000000000026290081223123706877231597900390625, "v": 2940506.8248999998904764652252197265625, "n": 58 }, { "t": 1780869600, "o": 7.666000000000000369482222595252096652984619140625, "h": 8.0280000000000004689582056016661226749420166015625, "l": 7.65599999999999969446662362315692007541656494140625, "c": 7.84499999999999975131004248396493494510650634765625, "v": 9746631.8427000008523464202880859375, "n": 59 }, { "t": 1780873200, "o": 7.84499999999999975131004248396493494510650634765625, "h": 7.92799999999999993605115378159098327159881591796875, "l": 7.839999999999999857891452847979962825775146484375, "c": 7.910000000000000142108547152020037174224853515625, "v": 4788931.1314000003039836883544921875, "n": 59 }, { "t": 1780876800, "o": 7.907000000000000028421709430404007434844970703125, "h": 8.010999999999999232613845379091799259185791015625, "l": 7.875, "c": 7.96600000000000019184653865522705018520355224609375, "v": 5443965.17109999991953372955322265625, "n": 47 }, { "t": 1780880400, "o": 7.97299999999999986499688020558096468448638916015625, "h": 7.98200000000000020605739337042905390262603759765625, "l": 7.81400000000000005684341886080801486968994140625, "c": 7.88900000000000023447910280083306133747100830078125, "v": 6877255.206899999640882015228271484375, "n": 58 }, { "t": 1780884000, "o": 7.8970000000000002415845301584340631961822509765625, "h": 7.93400000000000016342482922482304275035858154296875, "l": 7.881000000000000227373675443232059478759765625, "c": 7.910000000000000142108547152020037174224853515625, "v": 4999070.261300000362098217010498046875, "n": 58 }, { "t": 1780887600, "o": 7.910000000000000142108547152020037174224853515625, "h": 7.9550000000000000710542735760100185871124267578125, "l": 7.8360000000000002984279490192420780658721923828125, "c": 7.8499999999999996447286321199499070644378662109375, "v": 4340486.503100000321865081787109375, "n": 58 }, { "t": 1780891200, "o": 7.8499999999999996447286321199499070644378662109375, "h": 7.86399999999999987920773492078296840190887451171875, "l": 7.7660000000000000142108547152020037174224853515625, "c": 7.7690000000000001278976924368180334568023681640625, "v": 4668669.508399999700486660003662109375, "n": 56 }, { "t": 1780894800, "o": 7.7690000000000001278976924368180334568023681640625, "h": 7.791000000000000369482222595252096652984619140625, "l": 7.714999999999999857891452847979962825775146484375, "c": 7.76799999999999979394260662957094609737396240234375, "v": 5109412.115600000135600566864013671875, "n": 57 }, { "t": 1780898400, "o": 7.77700000000000013500311979441903531551361083984375, "h": 7.842999999999999971578290569595992565155029296875, "l": 7.77700000000000013500311979441903531551361083984375, "c": 7.8179999999999996163069226895458996295928955078125, "v": 4654724.29829999990761280059814453125, "n": 57 }, { "t": 1780902000, "o": 7.8179999999999996163069226895458996295928955078125, "h": 7.92999999999999971578290569595992565155029296875, "l": 7.79999999999999982236431605997495353221893310546875, "c": 7.90200000000000013500311979441903531551361083984375, "v": 4392770.59869999997317790985107421875, "n": 57 }, { "t": 1780905600, "o": 7.90200000000000013500311979441903531551361083984375, "h": 7.90599999999999969446662362315692007541656494140625, "l": 7.846000000000000085265128291212022304534912109375, "c": 7.87300000000000022026824808563105762004852294921875, "v": 3490060.6565000000409781932830810546875, "n": 52 }, { "t": 1780909200, "o": 7.87300000000000022026824808563105762004852294921875, "h": 7.92100000000000026290081223123706877231597900390625, "l": 7.839999999999999857891452847979962825775146484375, "c": 7.91500000000000003552713678800500929355621337890625, "v": 3932391.0600999998860061168670654296875, "n": 54 }, { "t": 1780912800, "o": 7.91500000000000003552713678800500929355621337890625, "h": 7.92699999999999960209606797434389591217041015625, "l": 7.84499999999999975131004248396493494510650634765625, "c": 7.8710000000000004405364961712621152400970458984375, "v": 3491039.56149999983608722686767578125, "n": 58 }, { "t": 1780916400, "o": 7.86399999999999987920773492078296840190887451171875, "h": 8.0030000000000001136868377216160297393798828125, "l": 7.8529999999999997584154698415659368038177490234375, "c": 7.9640000000000004121147867408581078052520751953125, "v": 5163644.44309999980032444000244140625, "n": 56 }, { "t": 1780920000, "o": 7.97599999999999997868371792719699442386627197265625, "h": 8.0220000000000002415845301584340631961822509765625, "l": 7.8780000000000001136868377216160297393798828125, "c": 8.01200000000000045474735088646411895751953125, "v": 6926199.2423000000417232513427734375, "n": 59 }, { "t": 1780923600, "o": 8.01200000000000045474735088646411895751953125, "h": 8.0220000000000002415845301584340631961822509765625, "l": 7.94500000000000028421709430404007434844970703125, "c": 7.96600000000000019184653865522705018520355224609375, "v": 6426717.846199999563395977020263671875, "n": 55 }, { "t": 1780927200, "o": 7.96900000000000030553337637684307992458343505859375, "h": 8.0600000000000004973799150320701301097869873046875, "l": 7.9489999999999998436805981327779591083526611328125, "c": 8.03999999999999914734871708787977695465087890625, "v": 6920169.980800000019371509552001953125, "n": 57 }, { "t": 1780930800, "o": 8.05499999999999971578290569595992565155029296875, "h": 8.106999999999999317878973670303821563720703125, "l": 8.010999999999999232613845379091799259185791015625, "c": 8.0210000000000007958078640513122081756591796875, "v": 6051954.259200000204145908355712890625, "n": 54 }, { "t": 1780934400, "o": 8.0210000000000007958078640513122081756591796875, "h": 8.0619999999999993889332472463138401508331298828125, "l": 7.977000000000000312638803734444081783294677734375, "c": 7.9900000000000002131628207280300557613372802734375, "v": 4438024.0865000002086162567138671875, "n": 59 }, { "t": 1780938000, "o": 7.98899999999999987920773492078296840190887451171875, "h": 8.0359999999999995878852132591418921947479248046875, "l": 7.9580000000000001847411112976260483264923095703125, "c": 8.035000000000000142108547152020037174224853515625, "v": 7082815.917399999685585498809814453125, "n": 58 }, { "t": 1780941600, "o": 8.035000000000000142108547152020037174224853515625, "h": 8.0570000000000003836930773104541003704071044921875, "l": 7.98500000000000031974423109204508364200592041015625, "c": 8.010999999999999232613845379091799259185791015625, "v": 6381543.23819999955594539642333984375, "n": 58 }, { "t": 1780945200, "o": 8.010999999999999232613845379091799259185791015625, "h": 8.0709999999999997299937604111619293689727783203125, "l": 8.007999999999999118927007657475769519805908203125, "c": 8.0570000000000003836930773104541003704071044921875, "v": 6899537.659699999727308750152587890625, "n": 58 }, { "t": 1780948800, "o": 8.0570000000000003836930773104541003704071044921875, "h": 8.0600000000000004973799150320701301097869873046875, "l": 8.0009999999999994457766661071218550205230712890625, "c": 8.0389999999999997015720509807579219341278076171875, "v": 5335528.4219000004231929779052734375, "n": 58 }, { "t": 1780952400, "o": 8.0389999999999997015720509807579219341278076171875, "h": 8.1219999999999998863131622783839702606201171875, "l": 8.0389999999999997015720509807579219341278076171875, "c": 8.086999999999999744204615126363933086395263671875, "v": 4282899.8082999996840953826904296875, "n": 59 }, { "t": 1780956000, "o": 8.05799999999999982946974341757595539093017578125, "h": 8.0619999999999993889332472463138401508331298828125, "l": 7.9960000000000004405364961712621152400970458984375, "c": 8.038000000000000255795384873636066913604736328125, "v": 6031993.261400000192224979400634765625, "n": 58 }, { "t": 1780959600, "o": 8.0329999999999994741983755375258624553680419921875, "h": 8.0739999999999998436805981327779591083526611328125, "l": 7.96999999999999975131004248396493494510650634765625, "c": 7.9930000000000003268496584496460855007171630859375, "v": 5272798.666299999691545963287353515625, "n": 54 }, { "t": 1780963200, "o": 7.9900000000000002131628207280300557613372802734375, "h": 8.0090000000000003410605131648480892181396484375, "l": 7.80900000000000016342482922482304275035858154296875, "c": 7.82500000000000017763568394002504646778106689453125, "v": 6121600.1864000000059604644775390625, "n": 55 }, { "t": 1780966800, "o": 7.82500000000000017763568394002504646778106689453125, "h": 7.86699999999999999289457264239899814128875732421875, "l": 7.81299999999999972288833305356092751026153564453125, "c": 7.846000000000000085265128291212022304534912109375, "v": 3792428.989699999801814556121826171875, "n": 56 }, { "t": 1780970400, "o": 7.846000000000000085265128291212022304534912109375, "h": 7.86099999999999976552089719916693866252899169921875, "l": 7.791000000000000369482222595252096652984619140625, "c": 7.852000000000000312638803734444081783294677734375, "v": 4246822.878800000064074993133544921875, "n": 58 }, { "t": 1780974000, "o": 7.852000000000000312638803734444081783294677734375, "h": 7.8840000000000003410605131648480892181396484375, "l": 7.83800000000000007815970093361102044582366943359375, "c": 7.8780000000000001136868377216160297393798828125, "v": 3907521.5350000001490116119384765625, "n": 58 }, { "t": 1780977600, "o": 7.8780000000000001136868377216160297393798828125, "h": 8, "l": 7.846000000000000085265128291212022304534912109375, "c": 7.96699999999999963762320476234890520572662353515625, "v": 4652339.119900000281631946563720703125, "n": 56 }, { "t": 1780981200, "o": 7.96600000000000019184653865522705018520355224609375, "h": 8.0210000000000007958078640513122081756591796875, "l": 7.93499999999999960920149533194489777088165283203125, "c": 7.9900000000000002131628207280300557613372802734375, "v": 4367924.62179999984800815582275390625, "n": 55 }, { "t": 1780984800, "o": 7.9909999999999996589394868351519107818603515625, "h": 8.0190000000000001278976924368180334568023681640625, "l": 7.9429999999999996163069226895458996295928955078125, "c": 7.94800000000000039790393202565610408782958984375, "v": 4021204.868900000117719173431396484375, "n": 54 }, { "t": 1780988400, "o": 7.9610000000000002984279490192420780658721923828125, "h": 7.980000000000000426325641456060111522674560546875, "l": 7.90299999999999958077978590154089033603668212890625, "c": 7.9290000000000002700062395888380706310272216796875, "v": 3396028.5767999999225139617919921875, "n": 53 }, { "t": 1780992000, "o": 7.9290000000000002700062395888380706310272216796875, "h": 7.9320000000000003836930773104541003704071044921875, "l": 7.87000000000000010658141036401502788066864013671875, "c": 7.8970000000000002415845301584340631961822509765625, "v": 3182219.2678000000305473804473876953125, "n": 55 }, { "t": 1780995600, "o": 7.89599999999999990762944435118697583675384521484375, "h": 7.91500000000000003552713678800500929355621337890625, "l": 7.84199999999999963762320476234890520572662353515625, "c": 7.86300000000000043343106881366111338138580322265625, "v": 3950421.46920000016689300537109375, "n": 58 }, { "t": 1780999200, "o": 7.86300000000000043343106881366111338138580322265625, "h": 7.90299999999999958077978590154089033603668212890625, "l": 7.84199999999999963762320476234890520572662353515625, "c": 7.88999999999999968025576890795491635799407958984375, "v": 3528846.8697000001557171344757080078125, "n": 58 }, { "t": 1781002800, "o": 7.88999999999999968025576890795491635799407958984375, "h": 7.89200000000000034816594052244909107685089111328125, "l": 7.83100000000000040500935938325710594654083251953125, "c": 7.881000000000000227373675443232059478759765625, "v": 4160803.487499999813735485076904296875, "n": 56 }, { "t": 1781006400, "o": 7.8780000000000001136868377216160297393798828125, "h": 7.93299999999999982946974341757595539093017578125, "l": 7.8780000000000001136868377216160297393798828125, "c": 7.92999999999999971578290569595992565155029296875, "v": 3957028.2448999998159706592559814453125, "n": 58 }, { "t": 1781010000, "o": 7.92999999999999971578290569595992565155029296875, "h": 7.95099999999999962341235004714690148830413818359375, "l": 7.8680000000000003268496584496460855007171630859375, "c": 7.8849999999999997868371792719699442386627197265625, "v": 8032215.523400000296533107757568359375, "n": 56 }, { "t": 1781013600, "o": 7.8849999999999997868371792719699442386627197265625, "h": 7.90299999999999958077978590154089033603668212890625, "l": 7.72900000000000009237055564881302416324615478515625, "c": 7.78399999999999980815346134477294981479644775390625, "v": 14035979.25489999912679195404052734375, "n": 55 }, { "t": 1781017200, "o": 7.8040000000000002700062395888380706310272216796875, "h": 7.8360000000000002984279490192420780658721923828125, "l": 7.70600000000000040500935938325710594654083251953125, "c": 7.714999999999999857891452847979962825775146484375, "v": 11317333.0087999999523162841796875, "n": 56 }, { "t": 1781020800, "o": 7.73599999999999976552089719916693866252899169921875, "h": 7.75100000000000033395508580724708735942840576171875, "l": 7.64900000000000002131628207280300557613372802734375, "c": 7.730000000000000426325641456060111522674560546875, "v": 9652467.69820000045001506805419921875, "n": 58 }, { "t": 1781024400, "o": 7.730000000000000426325641456060111522674560546875, "h": 7.84700000000000041922021409845910966396331787109375, "l": 7.7279999999999997584154698415659368038177490234375, "c": 7.79300000000000014921397450962103903293609619140625, "v": 8443600.20979999937117099761962890625, "n": 60 }, { "t": 1781028000, "o": 7.79300000000000014921397450962103903293609619140625, "h": 7.8650000000000002131628207280300557613372802734375, "l": 7.79000000000000003552713678800500929355621337890625, "c": 7.85099999999999997868371792719699442386627197265625, "v": 6470695.345800000242888927459716796875, "n": 59 }, { "t": 1781031600, "o": 7.85099999999999997868371792719699442386627197265625, "h": 7.8940000000000001278976924368180334568023681640625, "l": 7.82800000000000029132252166164107620716094970703125, "c": 7.8680000000000003268496584496460855007171630859375, "v": 5542666.224299999885261058807373046875, "n": 58 }, { "t": 1781035200, "o": 7.8680000000000003268496584496460855007171630859375, "h": 7.9290000000000002700062395888380706310272216796875, "l": 7.8589999999999999857891452847979962825775146484375, "c": 7.90200000000000013500311979441903531551361083984375, "v": 4099917.944699999876320362091064453125, "n": 55 }, { "t": 1781038800, "o": 7.907000000000000028421709430404007434844970703125, "h": 7.913000000000000255795384873636066913604736328125, "l": 7.836999999999999744204615126363933086395263671875, "c": 7.83800000000000007815970093361102044582366943359375, "v": 2789475.6951999999582767486572265625, "n": 55 }, { "t": 1781042400, "o": 7.84199999999999963762320476234890520572662353515625, "h": 7.8849999999999997868371792719699442386627197265625, "l": 7.8179999999999996163069226895458996295928955078125, "c": 7.82300000000000039790393202565610408782958984375, "v": 4320411.914099999703466892242431640625, "n": 60 }, { "t": 1781046000, "o": 7.82300000000000039790393202565610408782958984375, "h": 7.84499999999999975131004248396493494510650634765625, "l": 7.79399999999999959499064061674289405345916748046875, "c": 7.8330000000000001847411112976260483264923095703125, "v": 5564281.759499999694526195526123046875, "n": 60 }, { "t": 1781049600, "o": 7.839999999999999857891452847979962825775146484375, "h": 7.8680000000000003268496584496460855007171630859375, "l": 7.7750000000000003552713678800500929355621337890625, "c": 7.86099999999999976552089719916693866252899169921875, "v": 5695683.874699999578297138214111328125, "n": 55 }, { "t": 1781053200, "o": 7.86099999999999976552089719916693866252899169921875, "h": 7.87000000000000010658141036401502788066864013671875, "l": 7.77799999999999958077978590154089033603668212890625, "c": 7.8040000000000002700062395888380706310272216796875, "v": 5907966.114500000141561031341552734375, "n": 56 }, { "t": 1781056800, "o": 7.8040000000000002700062395888380706310272216796875, "h": 7.8179999999999996163069226895458996295928955078125, "l": 7.708999999999999630517777404747903347015380859375, "c": 7.72599999999999997868371792719699442386627197265625, "v": 5196789.5340999998152256011962890625, "n": 54 }, { "t": 1781060400, "o": 7.71900000000000030553337637684307992458343505859375, "h": 7.7629999999999999005240169935859739780426025390625, "l": 7.71300000000000007815970093361102044582366943359375, "c": 7.74500000000000010658141036401502788066864013671875, "v": 4609929.850300000049173831939697265625, "n": 58 }, { "t": 1781064000, "o": 7.74500000000000010658141036401502788066864013671875, "h": 7.75, "l": 7.68299999999999982946974341757595539093017578125, "c": 7.70300000000000029132252166164107620716094970703125, "v": 4872644.16229999996721744537353515625, "n": 58 }, { "t": 1781067600, "o": 7.70300000000000029132252166164107620716094970703125, "h": 7.7140000000000004121147867408581078052520751953125, "l": 7.65299999999999958077978590154089033603668212890625, "c": 7.70099999999999962341235004714690148830413818359375, "v": 5227820.337199999950826168060302734375, "n": 55 }, { "t": 1781071200, "o": 7.69500000000000028421709430404007434844970703125, "h": 7.7249999999999996447286321199499070644378662109375, "l": 7.6699999999999999289457264239899814128875732421875, "c": 7.717999999999999971578290569595992565155029296875, "v": 5380510.43219999969005584716796875, "n": 59 }, { "t": 1781074800, "o": 7.717999999999999971578290569595992565155029296875, "h": 7.8010000000000001563194018672220408916473388671875, "l": 7.7140000000000004121147867408581078052520751953125, "c": 7.77700000000000013500311979441903531551361083984375, "v": 5517990.5899999998509883880615234375, "n": 56 }, { "t": 1781078400, "o": 7.77700000000000013500311979441903531551361083984375, "h": 7.778999999999999914734871708787977695465087890625, "l": 7.65200000000000013500311979441903531551361083984375, "c": 7.67100000000000026290081223123706877231597900390625, "v": 5587231.5274999998509883880615234375, "n": 57 }, { "t": 1781082000, "o": 7.67100000000000026290081223123706877231597900390625, "h": 7.7080000000000001847411112976260483264923095703125, "l": 7.6180000000000003268496584496460855007171630859375, "c": 7.69399999999999995026200849679298698902130126953125, "v": 5498943.349299999885261058807373046875, "n": 57 }, { "t": 1781085600, "o": 7.69399999999999995026200849679298698902130126953125, "h": 7.70600000000000040500935938325710594654083251953125, "l": 7.64299999999999979394260662957094609737396240234375, "c": 7.69200000000000017053025658242404460906982421875, "v": 4343569.538099999539554119110107421875, "n": 57 }, { "t": 1781089200, "o": 7.69200000000000017053025658242404460906982421875, "h": 7.69800000000000039790393202565610408782958984375, "l": 7.6059999999999998721023075631819665431976318359375, "c": 7.64200000000000034816594052244909107685089111328125, "v": 6973519.525100000202655792236328125, "n": 57 }, { "t": 1781092800, "o": 7.64200000000000034816594052244909107685089111328125, "h": 7.80499999999999971578290569595992565155029296875, "l": 7.6219999999999998863131622783839702606201171875, "c": 7.7309999999999998721023075631819665431976318359375, "v": 7407032.0362999998033046722412109375, "n": 50 }, { "t": 1781096400, "o": 7.7309999999999998721023075631819665431976318359375, "h": 7.8910000000000000142108547152020037174224853515625, "l": 7.71900000000000030553337637684307992458343505859375, "c": 7.8179999999999996163069226895458996295928955078125, "v": 8404546.9316000007092952728271484375, "n": 54 }, { "t": 1781100000, "o": 7.8040000000000002700062395888380706310272216796875, "h": 7.82300000000000039790393202565610408782958984375, "l": 7.72200000000000041922021409845910966396331787109375, "c": 7.7690000000000001278976924368180334568023681640625, "v": 8001935.7479999996721744537353515625, "n": 52 }, { "t": 1781103600, "o": 7.7690000000000001278976924368180334568023681640625, "h": 7.83499999999999996447286321199499070644378662109375, "l": 7.70699999999999985078602549037896096706390380859375, "c": 7.79999999999999982236431605997495353221893310546875, "v": 8670576.41980000026524066925048828125, "n": 58 }, { "t": 1781107200, "o": 7.79999999999999982236431605997495353221893310546875, "h": 7.8179999999999996163069226895458996295928955078125, "l": 7.69200000000000017053025658242404460906982421875, "c": 7.72599999999999997868371792719699442386627197265625, "v": 7487093.622200000099837779998779296875, "n": 57 }, { "t": 1781110800, "o": 7.72599999999999997868371792719699442386627197265625, "h": 7.756000000000000227373675443232059478759765625, "l": 7.63900000000000023447910280083306133747100830078125, "c": 7.6790000000000002700062395888380706310272216796875, "v": 7552571.99789999984204769134521484375, "n": 60 }, { "t": 1781114400, "o": 7.6790000000000002700062395888380706310272216796875, "h": 7.6959999999999997299937604111619293689727783203125, "l": 7.5999999999999996447286321199499070644378662109375, "c": 7.653999999999999914734871708787977695465087890625, "v": 7597935.210099999792873859405517578125, "n": 59 }, { "t": 1781118000, "o": 7.653999999999999914734871708787977695465087890625, "h": 7.66199999999999992184029906638897955417633056640625, "l": 7.589999999999999857891452847979962825775146484375, "c": 7.61300000000000043343106881366111338138580322265625, "v": 8056812.970999999903142452239990234375, "n": 58 }, { "t": 1781121600, "o": 7.61300000000000043343106881366111338138580322265625, "h": 7.6319999999999996731503415503539144992828369140625, "l": 7.56500000000000039079850466805510222911834716796875, "c": 7.592999999999999971578290569595992565155029296875, "v": 6972957.3126999996602535247802734375, "n": 57 }, { "t": 1781125200, "o": 7.59199999999999963762320476234890520572662353515625, "h": 7.59400000000000030553337637684307992458343505859375, "l": 7.47599999999999997868371792719699442386627197265625, "c": 7.5099999999999997868371792719699442386627197265625, "v": 7199454.282300000078976154327392578125, "n": 59 }, { "t": 1781128800, "o": 7.5099999999999997868371792719699442386627197265625, "h": 7.57300000000000039790393202565610408782958984375, "l": 7.48599999999999976552089719916693866252899169921875, "c": 7.532000000000000028421709430404007434844970703125, "v": 7136630.4276000000536441802978515625, "n": 58 }, { "t": 1781132400, "o": 7.532000000000000028421709430404007434844970703125, "h": 7.57800000000000029132252166164107620716094970703125, "l": 7.49800000000000022026824808563105762004852294921875, "c": 7.55999999999999960920149533194489777088165283203125, "v": 4828649.08770000003278255462646484375, "n": 48 }, { "t": 1781136000, "o": 7.56599999999999983657517077517695724964141845703125, "h": 7.62699999999999977973175191436894237995147705078125, "l": 7.56400000000000005684341886080801486968994140625, "c": 7.6059999999999998721023075631819665431976318359375, "v": 4724657.81660000048577785491943359375, "n": 51 }, { "t": 1781139600, "o": 7.60700000000000020605739337042905390262603759765625, "h": 7.72200000000000041922021409845910966396331787109375, "l": 7.60700000000000020605739337042905390262603759765625, "c": 7.69800000000000039790393202565610408782958984375, "v": 4944218.223000000230967998504638671875, "n": 55 }, { "t": 1781143200, "o": 7.6959999999999997299937604111619293689727783203125, "h": 7.70600000000000040500935938325710594654083251953125, "l": 7.6280000000000001136868377216160297393798828125, "c": 7.6669999999999998152588887023739516735076904296875, "v": 4603739.456899999640882015228271484375, "n": 54 }, { "t": 1781146800, "o": 7.6669999999999998152588887023739516735076904296875, "h": 7.82599999999999962341235004714690148830413818359375, "l": 7.65500000000000024868995751603506505489349365234375, "c": 7.79900000000000037658764995285309851169586181640625, "v": 4592008.4627999998629093170166015625, "n": 56 }, { "t": 1781150400, "o": 7.79399999999999959499064061674289405345916748046875, "h": 7.81899999999999995026200849679298698902130126953125, "l": 7.7690000000000001278976924368180334568023681640625, "c": 7.7949999999999999289457264239899814128875732421875, "v": 4689867.172100000083446502685546875, "n": 59 }, { "t": 1781154000, "o": 7.7949999999999999289457264239899814128875732421875, "h": 7.79600000000000026290081223123706877231597900390625, "l": 7.7569999999999996731503415503539144992828369140625, "c": 7.7569999999999996731503415503539144992828369140625, "v": 4431095.013899999670684337615966796875, "n": 58 }, { "t": 1781157600, "o": 7.7569999999999996731503415503539144992828369140625, "h": 7.8040000000000002700062395888380706310272216796875, "l": 7.7409999999999996589394868351519107818603515625, "c": 7.76499999999999968025576890795491635799407958984375, "v": 4928535.2633999995887279510498046875, "n": 59 }, { "t": 1781161200, "o": 7.76499999999999968025576890795491635799407958984375, "h": 7.788000000000000255795384873636066913604736328125, "l": 7.75, "c": 7.76799999999999979394260662957094609737396240234375, "v": 4371265.554299999959766864776611328125, "n": 59 }, { "t": 1781164800, "o": 7.77400000000000002131628207280300557613372802734375, "h": 7.842999999999999971578290569595992565155029296875, "l": 7.769999999999999573674358543939888477325439453125, "c": 7.82200000000000006394884621840901672840118408203125, "v": 4041955.49560000002384185791015625, "n": 59 }, { "t": 1781168400, "o": 7.82200000000000006394884621840901672840118408203125, "h": 7.8300000000000000710542735760100185871124267578125, "l": 7.778999999999999914734871708787977695465087890625, "c": 7.79900000000000037658764995285309851169586181640625, "v": 4275767.9024999998509883880615234375, "n": 56 }, { "t": 1781172000, "o": 7.79900000000000037658764995285309851169586181640625, "h": 7.82800000000000029132252166164107620716094970703125, "l": 7.77799999999999958077978590154089033603668212890625, "c": 7.82300000000000039790393202565610408782958984375, "v": 4379626.6053999997675418853759765625, "n": 55 }, { "t": 1781175600, "o": 7.82300000000000039790393202565610408782958984375, "h": 7.87699999999999977973175191436894237995147705078125, "l": 7.80199999999999960209606797434389591217041015625, "c": 7.8499999999999996447286321199499070644378662109375, "v": 5147487.4945000000298023223876953125, "n": 58 }, { "t": 1781179200, "o": 7.8499999999999996447286321199499070644378662109375, "h": 7.85400000000000009237055564881302416324615478515625, "l": 7.73800000000000043343106881366111338138580322265625, "c": 7.79600000000000026290081223123706877231597900390625, "v": 8607905.0058999992907047271728515625, "n": 52 }, { "t": 1781182800, "o": 7.7919999999999998152588887023739516735076904296875, "h": 7.84100000000000019184653865522705018520355224609375, "l": 7.76400000000000023447910280083306133747100830078125, "c": 7.8070000000000003836930773104541003704071044921875, "v": 8357799.094800000078976154327392578125, "n": 56 }, { "t": 1781186400, "o": 7.81400000000000005684341886080801486968994140625, "h": 7.81899999999999995026200849679298698902130126953125, "l": 7.7460000000000004405364961712621152400970458984375, "c": 7.75, "v": 7114944.250699999742209911346435546875, "n": 58 }, { "t": 1781190000, "o": 7.75, "h": 7.77700000000000013500311979441903531551361083984375, "l": 7.70600000000000040500935938325710594654083251953125, "c": 7.7539999999999995594635038287378847599029541015625, "v": 6493015.768000000156462192535400390625, "n": 56 }, { "t": 1781193600, "o": 7.75800000000000000710542735760100185871124267578125, "h": 7.77400000000000002131628207280300557613372802734375, "l": 7.7050000000000000710542735760100185871124267578125, "c": 7.7140000000000004121147867408581078052520751953125, "v": 6061763.272699999623000621795654296875, "n": 59 } ], "15m": [ { "t": 1781112600, "o": 7.67499999999999982236431605997495353221893310546875, "h": 7.68400000000000016342482922482304275035858154296875, "l": 7.63900000000000023447910280083306133747100830078125, "c": 7.64599999999999990762944435118697583675384521484375, "v": 1837986.6954999999143183231353759765625, "n": 15 }, { "t": 1781113500, "o": 7.64599999999999990762944435118697583675384521484375, "h": 7.69399999999999995026200849679298698902130126953125, "l": 7.64200000000000034816594052244909107685089111328125, "c": 7.6790000000000002700062395888380706310272216796875, "v": 1973815.32199999992735683917999267578125, "n": 15 }, { "t": 1781114400, "o": 7.6790000000000002700062395888380706310272216796875, "h": 7.6959999999999997299937604111619293689727783203125, "l": 7.64299999999999979394260662957094609737396240234375, "c": 7.6609999999999995878852132591418921947479248046875, "v": 1785327.99469999992288649082183837890625, "n": 15 }, { "t": 1781115300, "o": 7.6609999999999995878852132591418921947479248046875, "h": 7.6730000000000000426325641456060111522674560546875, "l": 7.6319999999999996731503415503539144992828369140625, "c": 7.66899999999999959499064061674289405345916748046875, "v": 1663613.33599999989382922649383544921875, "n": 15 }, { "t": 1781116200, "o": 7.66899999999999959499064061674289405345916748046875, "h": 7.67499999999999982236431605997495353221893310546875, "l": 7.6159999999999996589394868351519107818603515625, "c": 7.62399999999999966604491419275291264057159423828125, "v": 2012774.56649999995715916156768798828125, "n": 15 }, { "t": 1781117100, "o": 7.62399999999999966604491419275291264057159423828125, "h": 7.657000000000000028421709430404007434844970703125, "l": 7.5999999999999996447286321199499070644378662109375, "c": 7.653999999999999914734871708787977695465087890625, "v": 2136219.3128999997861683368682861328125, "n": 14 }, { "t": 1781118000, "o": 7.653999999999999914734871708787977695465087890625, "h": 7.66199999999999992184029906638897955417633056640625, "l": 7.6210000000000004405364961712621152400970458984375, "c": 7.6280000000000001136868377216160297393798828125, "v": 1872172.48999999999068677425384521484375, "n": 15 }, { "t": 1781118900, "o": 7.6280000000000001136868377216160297393798828125, "h": 7.6379999999999999005240169935859739780426025390625, "l": 7.59700000000000041922021409845910966396331787109375, "c": 7.625, "v": 2130671.21600000001490116119384765625, "n": 14 }, { "t": 1781119800, "o": 7.625, "h": 7.65299999999999958077978590154089033603668212890625, "l": 7.6159999999999996589394868351519107818603515625, "c": 7.63300000000000000710542735760100185871124267578125, "v": 1850980.24160000006668269634246826171875, "n": 15 }, { "t": 1781120700, "o": 7.63300000000000000710542735760100185871124267578125, "h": 7.63600000000000012079226507921703159809112548828125, "l": 7.589999999999999857891452847979962825775146484375, "c": 7.61300000000000043343106881366111338138580322265625, "v": 2202989.0233999998308718204498291015625, "n": 14 }, { "t": 1781121600, "o": 7.61300000000000043343106881366111338138580322265625, "h": 7.6210000000000004405364961712621152400970458984375, "l": 7.5709999999999997299937604111619293689727783203125, "c": 7.60099999999999997868371792719699442386627197265625, "v": 1992024.76319999992847442626953125, "n": 14 }, { "t": 1781122500, "o": 7.60099999999999997868371792719699442386627197265625, "h": 7.6319999999999996731503415503539144992828369140625, "l": 7.58800000000000007815970093361102044582366943359375, "c": 7.62000000000000010658141036401502788066864013671875, "v": 1867699.80579999997280538082122802734375, "n": 15 }, { "t": 1781123400, "o": 7.6059999999999998721023075631819665431976318359375, "h": 7.6219999999999998863131622783839702606201171875, "l": 7.59400000000000030553337637684307992458343505859375, "c": 7.59400000000000030553337637684307992458343505859375, "v": 1182781.26439999998547136783599853515625, "n": 14 }, { "t": 1781124300, "o": 7.59400000000000030553337637684307992458343505859375, "h": 7.60099999999999997868371792719699442386627197265625, "l": 7.56500000000000039079850466805510222911834716796875, "c": 7.592999999999999971578290569595992565155029296875, "v": 1930451.47930000000633299350738525390625, "n": 14 }, { "t": 1781125200, "o": 7.59199999999999963762320476234890520572662353515625, "h": 7.59400000000000030553337637684307992458343505859375, "l": 7.5160000000000000142108547152020037174224853515625, "c": 7.528999999999999914734871708787977695465087890625, "v": 2433865.3564999997615814208984375, "n": 15 }, { "t": 1781126100, "o": 7.528999999999999914734871708787977695465087890625, "h": 7.55799999999999982946974341757595539093017578125, "l": 7.5030000000000001136868377216160297393798828125, "c": 7.55299999999999993605115378159098327159881591796875, "v": 2106851.31589999981224536895751953125, "n": 14 }, { "t": 1781127000, "o": 7.55299999999999993605115378159098327159881591796875, "h": 7.56099999999999994315658113919198513031005859375, "l": 7.53399999999999980815346134477294981479644775390625, "c": 7.55600000000000004973799150320701301097869873046875, "v": 957057.25699999998323619365692138671875, "n": 15 }, { "t": 1781127900, "o": 7.55600000000000004973799150320701301097869873046875, "h": 7.55999999999999960920149533194489777088165283203125, "l": 7.47599999999999997868371792719699442386627197265625, "c": 7.5099999999999997868371792719699442386627197265625, "v": 1701680.35290000005625188350677490234375, "n": 15 }, { "t": 1781128800, "o": 7.5099999999999997868371792719699442386627197265625, "h": 7.52099999999999990762944435118697583675384521484375, "l": 7.48599999999999976552089719916693866252899169921875, "c": 7.51400000000000023447910280083306133747100830078125, "v": 1997136.90009999996982514858245849609375, "n": 15 }, { "t": 1781129700, "o": 7.51400000000000023447910280083306133747100830078125, "h": 7.528999999999999914734871708787977695465087890625, "l": 7.48899999999999987920773492078296840190887451171875, "c": 7.51400000000000023447910280083306133747100830078125, "v": 1789375.1844999999739229679107666015625, "n": 14 }, { "t": 1781130600, "o": 7.51400000000000023447910280083306133747100830078125, "h": 7.57300000000000039790393202565610408782958984375, "l": 7.5129999999999999005240169935859739780426025390625, "c": 7.5540000000000002700062395888380706310272216796875, "v": 2045972.01490000006742775440216064453125, "n": 14 }, { "t": 1781131500, "o": 7.5540000000000002700062395888380706310272216796875, "h": 7.5540000000000002700062395888380706310272216796875, "l": 7.52799999999999958077978590154089033603668212890625, "c": 7.532000000000000028421709430404007434844970703125, "v": 1304146.3281000000424683094024658203125, "n": 15 }, { "t": 1781132400, "o": 7.532000000000000028421709430404007434844970703125, "h": 7.53399999999999980815346134477294981479644775390625, "l": 7.5090000000000003410605131648480892181396484375, "c": 7.5099999999999997868371792719699442386627197265625, "v": 1651657.39079999993555247783660888671875, "n": 14 }, { "t": 1781133300, "o": 7.5099999999999997868371792719699442386627197265625, "h": 7.56500000000000039079850466805510222911834716796875, "l": 7.49800000000000022026824808563105762004852294921875, "c": 7.5510000000000001563194018672220408916473388671875, "v": 1287022.10920000006444752216339111328125, "n": 10 }, { "t": 1781134200, "o": 7.55499999999999971578290569595992565155029296875, "h": 7.5769999999999999573674358543939888477325439453125, "l": 7.5510000000000001563194018672220408916473388671875, "c": 7.5679999999999996163069226895458996295928955078125, "v": 845084.64269999996758997440338134765625, "n": 11 }, { "t": 1781135100, "o": 7.5679999999999996163069226895458996295928955078125, "h": 7.57800000000000029132252166164107620716094970703125, "l": 7.55499999999999971578290569595992565155029296875, "c": 7.55999999999999960920149533194489777088165283203125, "v": 1044884.944999999948777258396148681640625, "n": 13 }, { "t": 1781136000, "o": 7.56599999999999983657517077517695724964141845703125, "h": 7.59100000000000019184653865522705018520355224609375, "l": 7.56400000000000005684341886080801486968994140625, "c": 7.5890000000000004121147867408581078052520751953125, "v": 1273176.4915000000037252902984619140625, "n": 13 }, { "t": 1781136900, "o": 7.5890000000000004121147867408581078052520751953125, "h": 7.62699999999999977973175191436894237995147705078125, "l": 7.58800000000000007815970093361102044582366943359375, "c": 7.61000000000000031974423109204508364200592041015625, "v": 1857213.10159999993629753589630126953125, "n": 15 }, { "t": 1781137800, "o": 7.61000000000000031974423109204508364200592041015625, "h": 7.6159999999999996589394868351519107818603515625, "l": 7.5890000000000004121147867408581078052520751953125, "c": 7.59199999999999963762320476234890520572662353515625, "v": 979111.50179999996908009052276611328125, "n": 14 }, { "t": 1781138700, "o": 7.59199999999999963762320476234890520572662353515625, "h": 7.618999999999999772626324556767940521240234375, "l": 7.59199999999999963762320476234890520572662353515625, "c": 7.6059999999999998721023075631819665431976318359375, "v": 615156.721699999994598329067230224609375, "n": 9 }, { "t": 1781139600, "o": 7.60700000000000020605739337042905390262603759765625, "h": 7.66500000000000003552713678800500929355621337890625, "l": 7.60700000000000020605739337042905390262603759765625, "c": 7.6609999999999995878852132591418921947479248046875, "v": 1196854.2173999999649822711944580078125, "n": 14 }, { "t": 1781140500, "o": 7.6609999999999995878852132591418921947479248046875, "h": 7.67499999999999982236431605997495353221893310546875, "l": 7.650999999999999801048033987171947956085205078125, "c": 7.66800000000000014921397450962103903293609619140625, "v": 996537.33569999993778765201568603515625, "n": 12 }, { "t": 1781141400, "o": 7.66800000000000014921397450962103903293609619140625, "h": 7.72200000000000041922021409845910966396331787109375, "l": 7.65899999999999980815346134477294981479644775390625, "c": 7.7019999999999999573674358543939888477325439453125, "v": 1659395.40220000012777745723724365234375, "n": 15 }, { "t": 1781142300, "o": 7.7019999999999999573674358543939888477325439453125, "h": 7.71300000000000007815970093361102044582366943359375, "l": 7.6929999999999996163069226895458996295928955078125, "c": 7.69800000000000039790393202565610408782958984375, "v": 1091431.26769999996758997440338134765625, "n": 14 }, { "t": 1781143200, "o": 7.6959999999999997299937604111619293689727783203125, "h": 7.70600000000000040500935938325710594654083251953125, "l": 7.6669999999999998152588887023739516735076904296875, "c": 7.6760000000000001563194018672220408916473388671875, "v": 1120053.49900000006891787052154541015625, "n": 14 }, { "t": 1781144100, "o": 7.6760000000000001563194018672220408916473388671875, "h": 7.68799999999999972288833305356092751026153564453125, "l": 7.64900000000000002131628207280300557613372802734375, "c": 7.65299999999999958077978590154089033603668212890625, "v": 1337097.32560000009834766387939453125, "n": 15 }, { "t": 1781145000, "o": 7.65299999999999958077978590154089033603668212890625, "h": 7.65800000000000036237679523765109479427337646484375, "l": 7.6280000000000001136868377216160297393798828125, "c": 7.653999999999999914734871708787977695465087890625, "v": 1064206.841599999926984310150146484375, "n": 12 }, { "t": 1781145900, "o": 7.65299999999999958077978590154089033603668212890625, "h": 7.68700000000000027711166694643907248973846435546875, "l": 7.63999999999999968025576890795491635799407958984375, "c": 7.6669999999999998152588887023739516735076904296875, "v": 1082381.79070000001229345798492431640625, "n": 13 }, { "t": 1781146800, "o": 7.6669999999999998152588887023739516735076904296875, "h": 7.68100000000000004973799150320701301097869873046875, "l": 7.65500000000000024868995751603506505489349365234375, "c": 7.66500000000000003552713678800500929355621337890625, "v": 983441.572700000018812716007232666015625, "n": 15 }, { "t": 1781147700, "o": 7.66500000000000003552713678800500929355621337890625, "h": 7.67799999999999993605115378159098327159881591796875, "l": 7.657000000000000028421709430404007434844970703125, "c": 7.67199999999999970867747833835892379283905029296875, "v": 599022.69259999995119869709014892578125, "n": 13 }, { "t": 1781148600, "o": 7.67199999999999970867747833835892379283905029296875, "h": 7.7339999999999999857891452847979962825775146484375, "l": 7.6699999999999999289457264239899814128875732421875, "c": 7.7080000000000001847411112976260483264923095703125, "v": 1384313.27679999987594783306121826171875, "n": 14 }, { "t": 1781149500, "o": 7.7080000000000001847411112976260483264923095703125, "h": 7.82599999999999962341235004714690148830413818359375, "l": 7.7080000000000001847411112976260483264923095703125, "c": 7.79900000000000037658764995285309851169586181640625, "v": 1625230.92069999990053474903106689453125, "n": 14 }, { "t": 1781150400, "o": 7.79399999999999959499064061674289405345916748046875, "h": 7.8010000000000001563194018672220408916473388671875, "l": 7.7750000000000003552713678800500929355621337890625, "c": 7.7889999999999997015720509807579219341278076171875, "v": 1427082.07230000011622905731201171875, "n": 14 }, { "t": 1781151300, "o": 7.7889999999999997015720509807579219341278076171875, "h": 7.79600000000000026290081223123706877231597900390625, "l": 7.77799999999999958077978590154089033603668212890625, "c": 7.77799999999999958077978590154089033603668212890625, "v": 985492.888500000000931322574615478515625, "n": 15 }, { "t": 1781152200, "o": 7.77799999999999958077978590154089033603668212890625, "h": 7.79600000000000026290081223123706877231597900390625, "l": 7.7690000000000001278976924368180334568023681640625, "c": 7.79600000000000026290081223123706877231597900390625, "v": 1004581.2272000000812113285064697265625, "n": 15 }, { "t": 1781153100, "o": 7.79600000000000026290081223123706877231597900390625, "h": 7.81899999999999995026200849679298698902130126953125, "l": 7.7889999999999997015720509807579219341278076171875, "c": 7.7949999999999999289457264239899814128875732421875, "v": 1272710.984100000001490116119384765625, "n": 15 }, { "t": 1781154000, "o": 7.7949999999999999289457264239899814128875732421875, "h": 7.79600000000000026290081223123706877231597900390625, "l": 7.76700000000000034816594052244909107685089111328125, "c": 7.77700000000000013500311979441903531551361083984375, "v": 1036107.226400000043213367462158203125, "n": 14 }, { "t": 1781154900, "o": 7.77700000000000013500311979441903531551361083984375, "h": 7.79399999999999959499064061674289405345916748046875, "l": 7.76199999999999956656893118633888661861419677734375, "c": 7.7690000000000001278976924368180334568023681640625, "v": 1333171.77310000010766088962554931640625, "n": 15 }, { "t": 1781155800, "o": 7.7690000000000001278976924368180334568023681640625, "h": 7.7859999999999995878852132591418921947479248046875, "l": 7.7599999999999997868371792719699442386627197265625, "c": 7.785000000000000142108547152020037174224853515625, "v": 1095212.90699999989010393619537353515625, "n": 15 }, { "t": 1781156700, "o": 7.785000000000000142108547152020037174224853515625, "h": 7.79000000000000003552713678800500929355621337890625, "l": 7.7569999999999996731503415503539144992828369140625, "c": 7.7569999999999996731503415503539144992828369140625, "v": 966603.107399999978952109813690185546875, "n": 14 }, { "t": 1781157600, "o": 7.7569999999999996731503415503539144992828369140625, "h": 7.775999999999999801048033987171947956085205078125, "l": 7.7409999999999996589394868351519107818603515625, "c": 7.77400000000000002131628207280300557613372802734375, "v": 1313428.8571000001393258571624755859375, "n": 14 }, { "t": 1781158500, "o": 7.77400000000000002131628207280300557613372802734375, "h": 7.8040000000000002700062395888380706310272216796875, "l": 7.7720000000000002415845301584340631961822509765625, "c": 7.79399999999999959499064061674289405345916748046875, "v": 1490777.11009999993257224559783935546875, "n": 15 }, { "t": 1781159400, "o": 7.79399999999999959499064061674289405345916748046875, "h": 7.80199999999999960209606797434389591217041015625, "l": 7.77700000000000013500311979441903531551361083984375, "c": 7.78300000000000036237679523765109479427337646484375, "v": 1379076.40440000011585652828216552734375, "n": 15 }, { "t": 1781160300, "o": 7.78300000000000036237679523765109479427337646484375, "h": 7.7889999999999997015720509807579219341278076171875, "l": 7.7590000000000003410605131648480892181396484375, "c": 7.76499999999999968025576890795491635799407958984375, "v": 745252.891799999983049929141998291015625, "n": 15 }, { "t": 1781161200, "o": 7.76499999999999968025576890795491635799407958984375, "h": 7.7720000000000002415845301584340631961822509765625, "l": 7.75, "c": 7.76100000000000012079226507921703159809112548828125, "v": 1320603.1324000000022351741790771484375, "n": 15 }, { "t": 1781162100, "o": 7.76100000000000012079226507921703159809112548828125, "h": 7.7859999999999995878852132591418921947479248046875, "l": 7.75800000000000000710542735760100185871124267578125, "c": 7.782000000000000028421709430404007434844970703125, "v": 971588.05850000004284083843231201171875, "n": 14 }, { "t": 1781163000, "o": 7.782000000000000028421709430404007434844970703125, "h": 7.788000000000000255795384873636066913604736328125, "l": 7.75, "c": 7.7569999999999996731503415503539144992828369140625, "v": 1321774.86639999994076788425445556640625, "n": 15 }, { "t": 1781163900, "o": 7.7569999999999996731503415503539144992828369140625, "h": 7.7690000000000001278976924368180334568023681640625, "l": 7.7539999999999995594635038287378847599029541015625, "c": 7.76799999999999979394260662957094609737396240234375, "v": 757299.4969999999739229679107666015625, "n": 15 }, { "t": 1781164800, "o": 7.77400000000000002131628207280300557613372802734375, "h": 7.79300000000000014921397450962103903293609619140625, "l": 7.769999999999999573674358543939888477325439453125, "c": 7.79000000000000003552713678800500929355621337890625, "v": 901307.845600000000558793544769287109375, "n": 14 }, { "t": 1781165700, "o": 7.79000000000000003552713678800500929355621337890625, "h": 7.82899999999999973709918776876293122768402099609375, "l": 7.78399999999999980815346134477294981479644775390625, "c": 7.82899999999999973709918776876293122768402099609375, "v": 1072956.8067000000737607479095458984375, "n": 15 }, { "t": 1781166600, "o": 7.82899999999999973709918776876293122768402099609375, "h": 7.842999999999999971578290569595992565155029296875, "l": 7.81400000000000005684341886080801486968994140625, "c": 7.81899999999999995026200849679298698902130126953125, "v": 1091212.07719999994151294231414794921875, "n": 15 }, { "t": 1781167500, "o": 7.81899999999999995026200849679298698902130126953125, "h": 7.83199999999999985078602549037896096706390380859375, "l": 7.81599999999999983657517077517695724964141845703125, "c": 7.82200000000000006394884621840901672840118408203125, "v": 976478.766100000008009374141693115234375, "n": 15 }, { "t": 1781168400, "o": 7.82200000000000006394884621840901672840118408203125, "h": 7.8300000000000000710542735760100185871124267578125, "l": 7.7889999999999997015720509807579219341278076171875, "c": 7.79699999999999970867747833835892379283905029296875, "v": 1140937.77459999988786876201629638671875, "n": 13 }, { "t": 1781169300, "o": 7.78699999999999992184029906638897955417633056640625, "h": 7.79300000000000014921397450962103903293609619140625, "l": 7.778999999999999914734871708787977695465087890625, "c": 7.7859999999999995878852132591418921947479248046875, "v": 951909.813500000047497451305389404296875, "n": 14 }, { "t": 1781170200, "o": 7.7859999999999995878852132591418921947479248046875, "h": 7.80199999999999960209606797434389591217041015625, "l": 7.78399999999999980815346134477294981479644775390625, "c": 7.7889999999999997015720509807579219341278076171875, "v": 1170344.09309999994002282619476318359375, "n": 14 }, { "t": 1781171100, "o": 7.79000000000000003552713678800500929355621337890625, "h": 7.81599999999999983657517077517695724964141845703125, "l": 7.78699999999999992184029906638897955417633056640625, "c": 7.79900000000000037658764995285309851169586181640625, "v": 1012576.221299999975599348545074462890625, "n": 15 }, { "t": 1781172000, "o": 7.79900000000000037658764995285309851169586181640625, "h": 7.80600000000000004973799150320701301097869873046875, "l": 7.78399999999999980815346134477294981479644775390625, "c": 7.79900000000000037658764995285309851169586181640625, "v": 1128264.79200000013224780559539794921875, "n": 14 }, { "t": 1781172900, "o": 7.79300000000000014921397450962103903293609619140625, "h": 7.7980000000000000426325641456060111522674560546875, "l": 7.77799999999999958077978590154089033603668212890625, "c": 7.79300000000000014921397450962103903293609619140625, "v": 836458.03330000001005828380584716796875, "n": 15 }, { "t": 1781173800, "o": 7.79300000000000014921397450962103903293609619140625, "h": 7.8070000000000003836930773104541003704071044921875, "l": 7.7889999999999997015720509807579219341278076171875, "c": 7.79399999999999959499064061674289405345916748046875, "v": 1000370.9509000000543892383575439453125, "n": 13 }, { "t": 1781174700, "o": 7.79699999999999970867747833835892379283905029296875, "h": 7.82800000000000029132252166164107620716094970703125, "l": 7.7949999999999999289457264239899814128875732421875, "c": 7.82300000000000039790393202565610408782958984375, "v": 1414532.8292000000365078449249267578125, "n": 13 }, { "t": 1781175600, "o": 7.82300000000000039790393202565610408782958984375, "h": 7.83199999999999985078602549037896096706390380859375, "l": 7.80199999999999960209606797434389591217041015625, "c": 7.83100000000000040500935938325710594654083251953125, "v": 1320914.413900000043213367462158203125, "n": 15 }, { "t": 1781176500, "o": 7.83100000000000040500935938325710594654083251953125, "h": 7.83800000000000007815970093361102044582366943359375, "l": 7.81200000000000027711166694643907248973846435546875, "c": 7.83100000000000040500935938325710594654083251953125, "v": 1205181.83810000005178153514862060546875, "n": 15 }, { "t": 1781177400, "o": 7.83100000000000040500935938325710594654083251953125, "h": 7.84499999999999975131004248396493494510650634765625, "l": 7.81899999999999995026200849679298698902130126953125, "c": 7.8330000000000001847411112976260483264923095703125, "v": 1166297.26389999990351498126983642578125, "n": 15 }, { "t": 1781178300, "o": 7.8330000000000001847411112976260483264923095703125, "h": 7.87699999999999977973175191436894237995147705078125, "l": 7.83100000000000040500935938325710594654083251953125, "c": 7.8499999999999996447286321199499070644378662109375, "v": 1455093.978600000031292438507080078125, "n": 13 }, { "t": 1781179200, "o": 7.8499999999999996447286321199499070644378662109375, "h": 7.85400000000000009237055564881302416324615478515625, "l": 7.8269999999999999573674358543939888477325439453125, "c": 7.83499999999999996447286321199499070644378662109375, "v": 2070097.58110000006854534149169921875, "n": 14 }, { "t": 1781180100, "o": 7.83499999999999996447286321199499070644378662109375, "h": 7.84700000000000041922021409845910966396331787109375, "l": 7.73800000000000043343106881366111338138580322265625, "c": 7.76199999999999956656893118633888661861419677734375, "v": 2412725.2916000001132488250732421875, "n": 11 }, { "t": 1781181000, "o": 7.76199999999999956656893118633888661861419677734375, "h": 7.80600000000000004973799150320701301097869873046875, "l": 7.74500000000000010658141036401502788066864013671875, "c": 7.8010000000000001563194018672220408916473388671875, "v": 2446007.6274000001139938831329345703125, "n": 14 }, { "t": 1781181900, "o": 7.79999999999999982236431605997495353221893310546875, "h": 7.80600000000000004973799150320701301097869873046875, "l": 7.782000000000000028421709430404007434844970703125, "c": 7.79600000000000026290081223123706877231597900390625, "v": 1679074.5057999999262392520904541015625, "n": 13 }, { "t": 1781182800, "o": 7.7919999999999998152588887023739516735076904296875, "h": 7.7919999999999998152588887023739516735076904296875, "l": 7.769999999999999573674358543939888477325439453125, "c": 7.782000000000000028421709430404007434844970703125, "v": 1486520.991700000129640102386474609375, "n": 15 }, { "t": 1781183700, "o": 7.782000000000000028421709430404007434844970703125, "h": 7.8070000000000003836930773104541003704071044921875, "l": 7.7750000000000003552713678800500929355621337890625, "c": 7.77700000000000013500311979441903531551361083984375, "v": 1547303.0759000000543892383575439453125, "n": 13 }, { "t": 1781184600, "o": 7.77700000000000013500311979441903531551361083984375, "h": 7.80199999999999960209606797434389591217041015625, "l": 7.76400000000000023447910280083306133747100830078125, "c": 7.79300000000000014921397450962103903293609619140625, "v": 2666683.1372000002302229404449462890625, "n": 14 }, { "t": 1781185500, "o": 7.79300000000000014921397450962103903293609619140625, "h": 7.84100000000000019184653865522705018520355224609375, "l": 7.7919999999999998152588887023739516735076904296875, "c": 7.8070000000000003836930773104541003704071044921875, "v": 2657291.8900000001303851604461669921875, "n": 14 }, { "t": 1781186400, "o": 7.81400000000000005684341886080801486968994140625, "h": 7.81899999999999995026200849679298698902130126953125, "l": 7.7599999999999997868371792719699442386627197265625, "c": 7.76700000000000034816594052244909107685089111328125, "v": 1902402.8527999999932944774627685546875, "n": 14 }, { "t": 1781187300, "o": 7.76700000000000034816594052244909107685089111328125, "h": 7.7859999999999995878852132591418921947479248046875, "l": 7.7460000000000004405364961712621152400970458984375, "c": 7.78300000000000036237679523765109479427337646484375, "v": 1978213.88390000001527369022369384765625, "n": 15 }, { "t": 1781188200, "o": 7.78300000000000036237679523765109479427337646484375, "h": 7.79900000000000037658764995285309851169586181640625, "l": 7.76499999999999968025576890795491635799407958984375, "c": 7.775999999999999801048033987171947956085205078125, "v": 1736358.95079999999143183231353759765625, "n": 14 }, { "t": 1781189100, "o": 7.775999999999999801048033987171947956085205078125, "h": 7.7980000000000000426325641456060111522674560546875, "l": 7.74800000000000022026824808563105762004852294921875, "c": 7.75, "v": 1497968.56319999997504055500030517578125, "n": 15 }, { "t": 1781190000, "o": 7.75, "h": 7.76799999999999979394260662957094609737396240234375, "l": 7.70600000000000040500935938325710594654083251953125, "c": 7.74800000000000022026824808563105762004852294921875, "v": 2153749.9915999998338520526885986328125, "n": 13 }, { "t": 1781190900, "o": 7.74800000000000022026824808563105762004852294921875, "h": 7.769999999999999573674358543939888477325439453125, "l": 7.7339999999999999857891452847979962825775146484375, "c": 7.7599999999999997868371792719699442386627197265625, "v": 1573242.402900000102818012237548828125, "n": 15 }, { "t": 1781191800, "o": 7.7599999999999997868371792719699442386627197265625, "h": 7.77700000000000013500311979441903531551361083984375, "l": 7.7430000000000003268496584496460855007171630859375, "c": 7.75199999999999977973175191436894237995147705078125, "v": 1374367.6148999999277293682098388671875, "n": 13 }, { "t": 1781192700, "o": 7.74899999999999966604491419275291264057159423828125, "h": 7.756000000000000227373675443232059478759765625, "l": 7.727000000000000312638803734444081783294677734375, "c": 7.7539999999999995594635038287378847599029541015625, "v": 1391655.75860000005923211574554443359375, "n": 15 }, { "t": 1781193600, "o": 7.75800000000000000710542735760100185871124267578125, "h": 7.7720000000000002415845301584340631961822509765625, "l": 7.75199999999999977973175191436894237995147705078125, "c": 7.7720000000000002415845301584340631961822509765625, "v": 1412352.026800000108778476715087890625, "n": 14 }, { "t": 1781194500, "o": 7.7720000000000002415845301584340631961822509765625, "h": 7.77400000000000002131628207280300557613372802734375, "l": 7.71900000000000030553337637684307992458343505859375, "c": 7.727000000000000312638803734444081783294677734375, "v": 1597100.2387999999336898326873779296875, "n": 15 }, { "t": 1781195400, "o": 7.727000000000000312638803734444081783294677734375, "h": 7.7599999999999997868371792719699442386627197265625, "l": 7.7050000000000000710542735760100185871124267578125, "c": 7.7370000000000000994759830064140260219573974609375, "v": 1887159.21800000010989606380462646484375, "n": 15 }, { "t": 1781196300, "o": 7.7370000000000000994759830064140260219573974609375, "h": 7.7400000000000002131628207280300557613372802734375, "l": 7.7080000000000001847411112976260483264923095703125, "c": 7.7140000000000004121147867408581078052520751953125, "v": 1165151.78909999993629753589630126953125, "n": 15 }, { "t": 1781197200, "o": 7.7140000000000004121147867408581078052520751953125, "h": 7.727000000000000312638803734444081783294677734375, "l": 7.68700000000000027711166694643907248973846435546875, "c": 7.69800000000000039790393202565610408782958984375, "v": 1996376.6666000001132488250732421875, "n": 15 }, { "t": 1781198100, "o": 7.69800000000000039790393202565610408782958984375, "h": 7.7919999999999998152588887023739516735076904296875, "l": 7.68299999999999982946974341757595539093017578125, "c": 7.79000000000000003552713678800500929355621337890625, "v": 1963400.51460000011138617992401123046875, "n": 15 } ], "1m": [ { "t": 1781191620, "o": 7.76100000000000012079226507921703159809112548828125, "h": 7.76700000000000034816594052244909107685089111328125, "l": 7.75800000000000000710542735760100185871124267578125, "c": 7.76100000000000012079226507921703159809112548828125, "v": 168050.91140000001178123056888580322265625, "n": 1 }, { "t": 1781191680, "o": 7.76100000000000012079226507921703159809112548828125, "h": 7.76499999999999968025576890795491635799407958984375, "l": 7.75800000000000000710542735760100185871124267578125, "c": 7.7590000000000003410605131648480892181396484375, "v": 80819.561700000005657784640789031982421875, "n": 1 }, { "t": 1781191740, "o": 7.7590000000000003410605131648480892181396484375, "h": 7.76100000000000012079226507921703159809112548828125, "l": 7.75499999999999989341858963598497211933135986328125, "c": 7.7599999999999997868371792719699442386627197265625, "v": 62226.9731000000028870999813079833984375, "n": 1 }, { "t": 1781191800, "o": 7.7599999999999997868371792719699442386627197265625, "h": 7.7599999999999997868371792719699442386627197265625, "l": 7.75100000000000033395508580724708735942840576171875, "c": 7.7530000000000001136868377216160297393798828125, "v": 117626.063500000003841705620288848876953125, "n": 1 }, { "t": 1781191860, "o": 7.7530000000000001136868377216160297393798828125, "h": 7.7530000000000001136868377216160297393798828125, "l": 7.7430000000000003268496584496460855007171630859375, "c": 7.7469999999999998863131622783839702606201171875, "v": 91189.768100000001140870153903961181640625, "n": 1 }, { "t": 1781191920, "o": 7.7469999999999998863131622783839702606201171875, "h": 7.75499999999999989341858963598497211933135986328125, "l": 7.7469999999999998863131622783839702606201171875, "c": 7.7539999999999995594635038287378847599029541015625, "v": 168415.2403000000049360096454620361328125, "n": 1 }, { "t": 1781191980, "o": 7.7539999999999995594635038287378847599029541015625, "h": 7.7539999999999995594635038287378847599029541015625, "l": 7.75, "c": 7.7530000000000001136868377216160297393798828125, "v": 72722.21400000000721774995326995849609375, "n": 1 }, { "t": 1781192040, "o": 7.7530000000000001136868377216160297393798828125, "h": 7.7590000000000003410605131648480892181396484375, "l": 7.7530000000000001136868377216160297393798828125, "c": 7.7590000000000003410605131648480892181396484375, "v": 153301.97849999999743886291980743408203125, "n": 1 }, { "t": 1781192100, "o": 7.7590000000000003410605131648480892181396484375, "h": 7.7750000000000003552713678800500929355621337890625, "l": 7.7590000000000003410605131648480892181396484375, "c": 7.7690000000000001278976924368180334568023681640625, "v": 183965.000200000009499490261077880859375, "n": 1 }, { "t": 1781192160, "o": 7.7690000000000001278976924368180334568023681640625, "h": 7.7720000000000002415845301584340631961822509765625, "l": 7.7629999999999999005240169935859739780426025390625, "c": 7.7720000000000002415845301584340631961822509765625, "v": 69853.449500000002444721758365631103515625, "n": 1 }, { "t": 1781192220, "o": 7.7720000000000002415845301584340631961822509765625, "h": 7.77700000000000013500311979441903531551361083984375, "l": 7.7690000000000001278976924368180334568023681640625, "c": 7.772999999999999687361196265555918216705322265625, "v": 100147.4511000000056810677051544189453125, "n": 1 }, { "t": 1781192280, "o": 7.772999999999999687361196265555918216705322265625, "h": 7.772999999999999687361196265555918216705322265625, "l": 7.76499999999999968025576890795491635799407958984375, "c": 7.769999999999999573674358543939888477325439453125, "v": 69784.94670000000041909515857696533203125, "n": 1 }, { "t": 1781192340, "o": 7.769999999999999573674358543939888477325439453125, "h": 7.772999999999999687361196265555918216705322265625, "l": 7.76799999999999979394260662957094609737396240234375, "c": 7.769999999999999573674358543939888477325439453125, "v": 61833.866800000003422610461711883544921875, "n": 1 }, { "t": 1781192400, "o": 7.769999999999999573674358543939888477325439453125, "h": 7.77700000000000013500311979441903531551361083984375, "l": 7.76799999999999979394260662957094609737396240234375, "c": 7.7750000000000003552713678800500929355621337890625, "v": 113415.801800000001094304025173187255859375, "n": 1 }, { "t": 1781192520, "o": 7.77099999999999990762944435118697583675384521484375, "h": 7.77099999999999990762944435118697583675384521484375, "l": 7.75800000000000000710542735760100185871124267578125, "c": 7.76100000000000012079226507921703159809112548828125, "v": 79117.18189999999594874680042266845703125, "n": 1 }, { "t": 1781192580, "o": 7.76100000000000012079226507921703159809112548828125, "h": 7.76499999999999968025576890795491635799407958984375, "l": 7.75199999999999977973175191436894237995147705078125, "c": 7.75199999999999977973175191436894237995147705078125, "v": 92994.65249999999650754034519195556640625, "n": 1 }, { "t": 1781192700, "o": 7.74899999999999966604491419275291264057159423828125, "h": 7.75, "l": 7.73500000000000031974423109204508364200592041015625, "c": 7.7370000000000000994759830064140260219573974609375, "v": 125915.26050000000395812094211578369140625, "n": 1 }, { "t": 1781192760, "o": 7.7370000000000000994759830064140260219573974609375, "h": 7.74500000000000010658141036401502788066864013671875, "l": 7.7370000000000000994759830064140260219573974609375, "c": 7.74500000000000010658141036401502788066864013671875, "v": 84515.64999999999417923390865325927734375, "n": 1 }, { "t": 1781192820, "o": 7.74500000000000010658141036401502788066864013671875, "h": 7.75199999999999977973175191436894237995147705078125, "l": 7.74500000000000010658141036401502788066864013671875, "c": 7.75199999999999977973175191436894237995147705078125, "v": 84263.7903999999980442225933074951171875, "n": 1 }, { "t": 1781192880, "o": 7.75199999999999977973175191436894237995147705078125, "h": 7.75199999999999977973175191436894237995147705078125, "l": 7.7339999999999999857891452847979962825775146484375, "c": 7.7409999999999996589394868351519107818603515625, "v": 114408.745999999999185092747211456298828125, "n": 1 }, { "t": 1781192940, "o": 7.7409999999999996589394868351519107818603515625, "h": 7.743999999999999772626324556767940521240234375, "l": 7.73599999999999976552089719916693866252899169921875, "c": 7.73899999999999987920773492078296840190887451171875, "v": 132788.4733000000123865902423858642578125, "n": 1 }, { "t": 1781193000, "o": 7.73899999999999987920773492078296840190887451171875, "h": 7.7400000000000002131628207280300557613372802734375, "l": 7.7370000000000000994759830064140260219573974609375, "c": 7.73899999999999987920773492078296840190887451171875, "v": 54518.411399999997229315340518951416015625, "n": 1 }, { "t": 1781193060, "o": 7.73899999999999987920773492078296840190887451171875, "h": 7.743999999999999772626324556767940521240234375, "l": 7.7370000000000000994759830064140260219573974609375, "c": 7.73899999999999987920773492078296840190887451171875, "v": 75675.2008999999961815774440765380859375, "n": 1 }, { "t": 1781193120, "o": 7.73899999999999987920773492078296840190887451171875, "h": 7.74199999999999999289457264239899814128875732421875, "l": 7.73299999999999965183405947755090892314910888671875, "c": 7.7339999999999999857891452847979962825775146484375, "v": 138887.87289999998756684362888336181640625, "n": 1 }, { "t": 1781193180, "o": 7.7339999999999999857891452847979962825775146484375, "h": 7.7339999999999999857891452847979962825775146484375, "l": 7.727000000000000312638803734444081783294677734375, "c": 7.730000000000000426325641456060111522674560546875, "v": 125630.44909999999799765646457672119140625, "n": 1 }, { "t": 1781193240, "o": 7.730000000000000426325641456060111522674560546875, "h": 7.73599999999999976552089719916693866252899169921875, "l": 7.730000000000000426325641456060111522674560546875, "c": 7.73500000000000031974423109204508364200592041015625, "v": 46371.513099999996484257280826568603515625, "n": 1 }, { "t": 1781193300, "o": 7.73500000000000031974423109204508364200592041015625, "h": 7.74500000000000010658141036401502788066864013671875, "l": 7.72900000000000009237055564881302416324615478515625, "c": 7.7430000000000003268496584496460855007171630859375, "v": 64414.573799999998300336301326751708984375, "n": 1 }, { "t": 1781193360, "o": 7.7430000000000003268496584496460855007171630859375, "h": 7.7469999999999998863131622783839702606201171875, "l": 7.73800000000000043343106881366111338138580322265625, "c": 7.74199999999999999289457264239899814128875732421875, "v": 117388.280499999993480741977691650390625, "n": 1 }, { "t": 1781193420, "o": 7.74199999999999999289457264239899814128875732421875, "h": 7.75199999999999977973175191436894237995147705078125, "l": 7.74199999999999999289457264239899814128875732421875, "c": 7.74899999999999966604491419275291264057159423828125, "v": 77331.683399999994435347616672515869140625, "n": 1 }, { "t": 1781193480, "o": 7.74899999999999966604491419275291264057159423828125, "h": 7.75100000000000033395508580724708735942840576171875, "l": 7.74500000000000010658141036401502788066864013671875, "c": 7.75100000000000033395508580724708735942840576171875, "v": 78921.824500000002444721758365631103515625, "n": 1 }, { "t": 1781193540, "o": 7.75100000000000033395508580724708735942840576171875, "h": 7.756000000000000227373675443232059478759765625, "l": 7.75, "c": 7.7539999999999995594635038287378847599029541015625, "v": 70624.02880000000004656612873077392578125, "n": 1 }, { "t": 1781193660, "o": 7.75800000000000000710542735760100185871124267578125, "h": 7.76400000000000023447910280083306133747100830078125, "l": 7.75800000000000000710542735760100185871124267578125, "c": 7.7599999999999997868371792719699442386627197265625, "v": 133047.86610000001383014023303985595703125, "n": 1 }, { "t": 1781193720, "o": 7.7599999999999997868371792719699442386627197265625, "h": 7.7629999999999999005240169935859739780426025390625, "l": 7.7590000000000003410605131648480892181396484375, "c": 7.76199999999999956656893118633888661861419677734375, "v": 90921.494200000001001171767711639404296875, "n": 1 }, { "t": 1781193780, "o": 7.76199999999999956656893118633888661861419677734375, "h": 7.76700000000000034816594052244909107685089111328125, "l": 7.7590000000000003410605131648480892181396484375, "c": 7.7590000000000003410605131648480892181396484375, "v": 67336.002200000002630986273288726806640625, "n": 1 }, { "t": 1781193840, "o": 7.7590000000000003410605131648480892181396484375, "h": 7.7590000000000003410605131648480892181396484375, "l": 7.7530000000000001136868377216160297393798828125, "c": 7.7539999999999995594635038287378847599029541015625, "v": 83403.9363000000012107193470001220703125, "n": 1 }, { "t": 1781193900, "o": 7.7539999999999995594635038287378847599029541015625, "h": 7.7599999999999997868371792719699442386627197265625, "l": 7.75199999999999977973175191436894237995147705078125, "c": 7.7599999999999997868371792719699442386627197265625, "v": 123115.502200000002630986273288726806640625, "n": 1 }, { "t": 1781193960, "o": 7.7599999999999997868371792719699442386627197265625, "h": 7.77099999999999990762944435118697583675384521484375, "l": 7.7599999999999997868371792719699442386627197265625, "c": 7.77099999999999990762944435118697583675384521484375, "v": 163069.059000000008381903171539306640625, "n": 1 }, { "t": 1781194020, "o": 7.77099999999999990762944435118697583675384521484375, "h": 7.7720000000000002415845301584340631961822509765625, "l": 7.76499999999999968025576890795491635799407958984375, "c": 7.76700000000000034816594052244909107685089111328125, "v": 150826.56400000001303851604461669921875, "n": 1 }, { "t": 1781194080, "o": 7.76700000000000034816594052244909107685089111328125, "h": 7.7690000000000001278976924368180334568023681640625, "l": 7.76100000000000012079226507921703159809112548828125, "c": 7.7690000000000001278976924368180334568023681640625, "v": 79750.06419999999343417584896087646484375, "n": 1 }, { "t": 1781194140, "o": 7.7690000000000001278976924368180334568023681640625, "h": 7.7690000000000001278976924368180334568023681640625, "l": 7.7569999999999996731503415503539144992828369140625, "c": 7.7569999999999996731503415503539144992828369140625, "v": 107456.33030000000144354999065399169921875, "n": 1 }, { "t": 1781194200, "o": 7.7569999999999996731503415503539144992828369140625, "h": 7.76499999999999968025576890795491635799407958984375, "l": 7.75499999999999989341858963598497211933135986328125, "c": 7.76199999999999956656893118633888661861419677734375, "v": 149688.3232999999891035258769989013671875, "n": 1 }, { "t": 1781194260, "o": 7.76199999999999956656893118633888661861419677734375, "h": 7.76499999999999968025576890795491635799407958984375, "l": 7.7569999999999996731503415503539144992828369140625, "c": 7.76499999999999968025576890795491635799407958984375, "v": 47130.2165000000022700987756252288818359375, "n": 1 }, { "t": 1781194320, "o": 7.76499999999999968025576890795491635799407958984375, "h": 7.7660000000000000142108547152020037174224853515625, "l": 7.7599999999999997868371792719699442386627197265625, "c": 7.7629999999999999005240169935859739780426025390625, "v": 105427.327099999994970858097076416015625, "n": 1 }, { "t": 1781194380, "o": 7.7629999999999999005240169935859739780426025390625, "h": 7.7660000000000000142108547152020037174224853515625, "l": 7.76199999999999956656893118633888661861419677734375, "c": 7.76499999999999968025576890795491635799407958984375, "v": 43058.728900000001885928213596343994140625, "n": 1 }, { "t": 1781194440, "o": 7.76499999999999968025576890795491635799407958984375, "h": 7.7720000000000002415845301584340631961822509765625, "l": 7.76499999999999968025576890795491635799407958984375, "c": 7.7720000000000002415845301584340631961822509765625, "v": 68120.612500000002910383045673370361328125, "n": 1 }, { "t": 1781194500, "o": 7.7720000000000002415845301584340631961822509765625, "h": 7.77400000000000002131628207280300557613372802734375, "l": 7.77099999999999990762944435118697583675384521484375, "c": 7.7720000000000002415845301584340631961822509765625, "v": 85266.848199999993084929883480072021484375, "n": 1 }, { "t": 1781194560, "o": 7.7720000000000002415845301584340631961822509765625, "h": 7.7720000000000002415845301584340631961822509765625, "l": 7.7690000000000001278976924368180334568023681640625, "c": 7.7720000000000002415845301584340631961822509765625, "v": 84766.711200000005192123353481292724609375, "n": 1 }, { "t": 1781194620, "o": 7.7720000000000002415845301584340631961822509765625, "h": 7.7720000000000002415845301584340631961822509765625, "l": 7.76100000000000012079226507921703159809112548828125, "c": 7.76700000000000034816594052244909107685089111328125, "v": 119665.407900000005611218512058258056640625, "n": 1 }, { "t": 1781194680, "o": 7.76700000000000034816594052244909107685089111328125, "h": 7.76700000000000034816594052244909107685089111328125, "l": 7.75800000000000000710542735760100185871124267578125, "c": 7.7599999999999997868371792719699442386627197265625, "v": 56983.0876999999964027665555477142333984375, "n": 1 }, { "t": 1781194740, "o": 7.7599999999999997868371792719699442386627197265625, "h": 7.76199999999999956656893118633888661861419677734375, "l": 7.7590000000000003410605131648480892181396484375, "c": 7.7599999999999997868371792719699442386627197265625, "v": 33263.9976999999998952262103557586669921875, "n": 1 }, { "t": 1781194800, "o": 7.7599999999999997868371792719699442386627197265625, "h": 7.7599999999999997868371792719699442386627197265625, "l": 7.75199999999999977973175191436894237995147705078125, "c": 7.75199999999999977973175191436894237995147705078125, "v": 27736.56759999999849242158234119415283203125, "n": 1 }, { "t": 1781194860, "o": 7.75199999999999977973175191436894237995147705078125, "h": 7.7569999999999996731503415503539144992828369140625, "l": 7.7309999999999998721023075631819665431976318359375, "c": 7.73800000000000043343106881366111338138580322265625, "v": 188807.124799999990500509738922119140625, "n": 1 }, { "t": 1781194920, "o": 7.73800000000000043343106881366111338138580322265625, "h": 7.73899999999999987920773492078296840190887451171875, "l": 7.730000000000000426325641456060111522674560546875, "c": 7.7309999999999998721023075631819665431976318359375, "v": 157447.661800000001676380634307861328125, "n": 1 }, { "t": 1781194980, "o": 7.7309999999999998721023075631819665431976318359375, "h": 7.73299999999999965183405947755090892314910888671875, "l": 7.72900000000000009237055564881302416324615478515625, "c": 7.72900000000000009237055564881302416324615478515625, "v": 119616.384399999995366670191287994384765625, "n": 1 }, { "t": 1781195040, "o": 7.72900000000000009237055564881302416324615478515625, "h": 7.7309999999999998721023075631819665431976318359375, "l": 7.721000000000000085265128291212022304534912109375, "c": 7.724000000000000198951966012828052043914794921875, "v": 142808.321200000005774199962615966796875, "n": 1 }, { "t": 1781195100, "o": 7.724000000000000198951966012828052043914794921875, "h": 7.727000000000000312638803734444081783294677734375, "l": 7.71900000000000030553337637684307992458343505859375, "c": 7.72299999999999986499688020558096468448638916015625, "v": 193347.60860000000684522092342376708984375, "n": 1 }, { "t": 1781195160, "o": 7.72299999999999986499688020558096468448638916015625, "h": 7.724000000000000198951966012828052043914794921875, "l": 7.71900000000000030553337637684307992458343505859375, "c": 7.71999999999999975131004248396493494510650634765625, "v": 119011.743700000006356276571750640869140625, "n": 1 }, { "t": 1781195220, "o": 7.71999999999999975131004248396493494510650634765625, "h": 7.7249999999999996447286321199499070644378662109375, "l": 7.71999999999999975131004248396493494510650634765625, "c": 7.724000000000000198951966012828052043914794921875, "v": 78862.900299999993876554071903228759765625, "n": 1 }, { "t": 1781195280, "o": 7.724000000000000198951966012828052043914794921875, "h": 7.727000000000000312638803734444081783294677734375, "l": 7.724000000000000198951966012828052043914794921875, "c": 7.727000000000000312638803734444081783294677734375, "v": 99222.907300000006216578185558319091796875, "n": 1 }, { "t": 1781195340, "o": 7.727000000000000312638803734444081783294677734375, "h": 7.7309999999999998721023075631819665431976318359375, "l": 7.7249999999999996447286321199499070644378662109375, "c": 7.727000000000000312638803734444081783294677734375, "v": 90292.96640000000479631125926971435546875, "n": 1 }, { "t": 1781195400, "o": 7.727000000000000312638803734444081783294677734375, "h": 7.727000000000000312638803734444081783294677734375, "l": 7.71900000000000030553337637684307992458343505859375, "c": 7.71999999999999975131004248396493494510650634765625, "v": 146642.4680999999982304871082305908203125, "n": 1 }, { "t": 1781195460, "o": 7.71999999999999975131004248396493494510650634765625, "h": 7.71999999999999975131004248396493494510650634765625, "l": 7.714999999999999857891452847979962825775146484375, "c": 7.71600000000000019184653865522705018520355224609375, "v": 89339.449500000002444721758365631103515625, "n": 1 }, { "t": 1781195520, "o": 7.71600000000000019184653865522705018520355224609375, "h": 7.71600000000000019184653865522705018520355224609375, "l": 7.7050000000000000710542735760100185871124267578125, "c": 7.71300000000000007815970093361102044582366943359375, "v": 262501.215800000005401670932769775390625, "n": 1 }, { "t": 1781195580, "o": 7.71300000000000007815970093361102044582366943359375, "h": 7.72599999999999997868371792719699442386627197265625, "l": 7.71300000000000007815970093361102044582366943359375, "c": 7.72599999999999997868371792719699442386627197265625, "v": 72806.52520000000367872416973114013671875, "n": 1 }, { "t": 1781195640, "o": 7.72599999999999997868371792719699442386627197265625, "h": 7.74199999999999999289457264239899814128875732421875, "l": 7.7249999999999996447286321199499070644378662109375, "c": 7.7370000000000000994759830064140260219573974609375, "v": 187998.4193000000086612999439239501953125, "n": 1 }, { "t": 1781195700, "o": 7.7370000000000000994759830064140260219573974609375, "h": 7.743999999999999772626324556767940521240234375, "l": 7.73500000000000031974423109204508364200592041015625, "c": 7.7400000000000002131628207280300557613372802734375, "v": 175280.32469999999739229679107666015625, "n": 1 }, { "t": 1781195760, "o": 7.7400000000000002131628207280300557613372802734375, "h": 7.7569999999999996731503415503539144992828369140625, "l": 7.7400000000000002131628207280300557613372802734375, "c": 7.7569999999999996731503415503539144992828369140625, "v": 233835.29699999999138526618480682373046875, "n": 1 }, { "t": 1781195820, "o": 7.7569999999999996731503415503539144992828369140625, "h": 7.7599999999999997868371792719699442386627197265625, "l": 7.7530000000000001136868377216160297393798828125, "c": 7.7599999999999997868371792719699442386627197265625, "v": 193850.5824000000138767063617706298828125, "n": 1 }, { "t": 1781195880, "o": 7.7599999999999997868371792719699442386627197265625, "h": 7.7599999999999997868371792719699442386627197265625, "l": 7.75, "c": 7.7539999999999995594635038287378847599029541015625, "v": 55642.9881999999997788108885288238525390625, "n": 1 }, { "t": 1781195940, "o": 7.7539999999999995594635038287378847599029541015625, "h": 7.7539999999999995594635038287378847599029541015625, "l": 7.7430000000000003268496584496460855007171630859375, "c": 7.7460000000000004405364961712621152400970458984375, "v": 109792.607999999992898665368556976318359375, "n": 1 }, { "t": 1781196000, "o": 7.7460000000000004405364961712621152400970458984375, "h": 7.75100000000000033395508580724708735942840576171875, "l": 7.74500000000000010658141036401502788066864013671875, "c": 7.7460000000000004405364961712621152400970458984375, "v": 80950.368000000002211891114711761474609375, "n": 1 }, { "t": 1781196060, "o": 7.7460000000000004405364961712621152400970458984375, "h": 7.74899999999999966604491419275291264057159423828125, "l": 7.743999999999999772626324556767940521240234375, "c": 7.743999999999999772626324556767940521240234375, "v": 43076.40739999999641440808773040771484375, "n": 1 }, { "t": 1781196120, "o": 7.743999999999999772626324556767940521240234375, "h": 7.7460000000000004405364961712621152400970458984375, "l": 7.7400000000000002131628207280300557613372802734375, "c": 7.7460000000000004405364961712621152400970458984375, "v": 84679.637400000006891787052154541015625, "n": 1 }, { "t": 1781196180, "o": 7.7460000000000004405364961712621152400970458984375, "h": 7.74800000000000022026824808563105762004852294921875, "l": 7.73800000000000043343106881366111338138580322265625, "c": 7.73899999999999987920773492078296840190887451171875, "v": 62910.5055999999967752955853939056396484375, "n": 1 }, { "t": 1781196240, "o": 7.73899999999999987920773492078296840190887451171875, "h": 7.7400000000000002131628207280300557613372802734375, "l": 7.73299999999999965183405947755090892314910888671875, "c": 7.7370000000000000994759830064140260219573974609375, "v": 87852.421400000006542541086673736572265625, "n": 1 }, { "t": 1781196300, "o": 7.7370000000000000994759830064140260219573974609375, "h": 7.7400000000000002131628207280300557613372802734375, "l": 7.7249999999999996447286321199499070644378662109375, "c": 7.727000000000000312638803734444081783294677734375, "v": 100778.925600000002305023372173309326171875, "n": 1 }, { "t": 1781196360, "o": 7.727000000000000312638803734444081783294677734375, "h": 7.730000000000000426325641456060111522674560546875, "l": 7.724000000000000198951966012828052043914794921875, "c": 7.7279999999999997584154698415659368038177490234375, "v": 114212.1163999999989755451679229736328125, "n": 1 }, { "t": 1781196420, "o": 7.7279999999999997584154698415659368038177490234375, "h": 7.730000000000000426325641456060111522674560546875, "l": 7.72200000000000041922021409845910966396331787109375, "c": 7.72599999999999997868371792719699442386627197265625, "v": 75864.98350000000209547579288482666015625, "n": 1 }, { "t": 1781196480, "o": 7.72599999999999997868371792719699442386627197265625, "h": 7.73200000000000020605739337042905390262603759765625, "l": 7.7249999999999996447286321199499070644378662109375, "c": 7.730000000000000426325641456060111522674560546875, "v": 60854.09990000000107102096080780029296875, "n": 1 }, { "t": 1781196540, "o": 7.730000000000000426325641456060111522674560546875, "h": 7.730000000000000426325641456060111522674560546875, "l": 7.717999999999999971578290569595992565155029296875, "c": 7.721000000000000085265128291212022304534912109375, "v": 84476.028399999995599500834941864013671875, "n": 1 }, { "t": 1781196600, "o": 7.721000000000000085265128291212022304534912109375, "h": 7.721000000000000085265128291212022304534912109375, "l": 7.71600000000000019184653865522705018520355224609375, "c": 7.71900000000000030553337637684307992458343505859375, "v": 77694.09849999999278225004673004150390625, "n": 1 }, { "t": 1781196660, "o": 7.71900000000000030553337637684307992458343505859375, "h": 7.721000000000000085265128291212022304534912109375, "l": 7.71600000000000019184653865522705018520355224609375, "c": 7.71600000000000019184653865522705018520355224609375, "v": 84563.049899999998160637915134429931640625, "n": 1 }, { "t": 1781196720, "o": 7.71600000000000019184653865522705018520355224609375, "h": 7.71900000000000030553337637684307992458343505859375, "l": 7.708999999999999630517777404747903347015380859375, "c": 7.711999999999999744204615126363933086395263671875, "v": 116562.811600000000908039510250091552734375, "n": 1 }, { "t": 1781196780, "o": 7.711999999999999744204615126363933086395263671875, "h": 7.71999999999999975131004248396493494510650634765625, "l": 7.711999999999999744204615126363933086395263671875, "c": 7.71999999999999975131004248396493494510650634765625, "v": 51007.5887000000002444721758365631103515625, "n": 1 }, { "t": 1781196840, "o": 7.71999999999999975131004248396493494510650634765625, "h": 7.72299999999999986499688020558096468448638916015625, "l": 7.717999999999999971578290569595992565155029296875, "c": 7.717999999999999971578290569595992565155029296875, "v": 83100.320900000006076879799365997314453125, "n": 1 }, { "t": 1781196900, "o": 7.717999999999999971578290569595992565155029296875, "h": 7.717999999999999971578290569595992565155029296875, "l": 7.7080000000000001847411112976260483264923095703125, "c": 7.708999999999999630517777404747903347015380859375, "v": 76834.652199999996810220181941986083984375, "n": 1 }, { "t": 1781196960, "o": 7.708999999999999630517777404747903347015380859375, "h": 7.7140000000000004121147867408581078052520751953125, "l": 7.708999999999999630517777404747903347015380859375, "c": 7.7110000000000002984279490192420780658721923828125, "v": 76262.937799999999697320163249969482421875, "n": 1 }, { "t": 1781197020, "o": 7.7110000000000002984279490192420780658721923828125, "h": 7.71300000000000007815970093361102044582366943359375, "l": 7.70999999999999996447286321199499070644378662109375, "c": 7.711999999999999744204615126363933086395263671875, "v": 68298.4569999999948777258396148681640625, "n": 1 }, { "t": 1781197080, "o": 7.711999999999999744204615126363933086395263671875, "h": 7.71600000000000019184653865522705018520355224609375, "l": 7.711999999999999744204615126363933086395263671875, "c": 7.714999999999999857891452847979962825775146484375, "v": 76689.619699999995646066963672637939453125, "n": 1 }, { "t": 1781197140, "o": 7.714999999999999857891452847979962825775146484375, "h": 7.714999999999999857891452847979962825775146484375, "l": 7.7110000000000002984279490192420780658721923828125, "c": 7.7140000000000004121147867408581078052520751953125, "v": 17952.09899999999834108166396617889404296875, "n": 1 }, { "t": 1781197200, "o": 7.7140000000000004121147867408581078052520751953125, "h": 7.7140000000000004121147867408581078052520751953125, "l": 7.70999999999999996447286321199499070644378662109375, "c": 7.7110000000000002984279490192420780658721923828125, "v": 175501.44320000000880099833011627197265625, "n": 1 }, { "t": 1781197260, "o": 7.7110000000000002984279490192420780658721923828125, "h": 7.727000000000000312638803734444081783294677734375, "l": 7.7110000000000002984279490192420780658721923828125, "c": 7.71900000000000030553337637684307992458343505859375, "v": 87732.33530000000610016286373138427734375, "n": 1 }, { "t": 1781197320, "o": 7.71900000000000030553337637684307992458343505859375, "h": 7.71900000000000030553337637684307992458343505859375, "l": 7.711999999999999744204615126363933086395263671875, "c": 7.711999999999999744204615126363933086395263671875, "v": 158574.77400000000488944351673126220703125, "n": 1 }, { "t": 1781197380, "o": 7.711999999999999744204615126363933086395263671875, "h": 7.711999999999999744204615126363933086395263671875, "l": 7.68700000000000027711166694643907248973846435546875, "c": 7.69099999999999983657517077517695724964141845703125, "v": 238248.9874999999883584678173065185546875, "n": 1 }, { "t": 1781197440, "o": 7.69099999999999983657517077517695724964141845703125, "h": 7.69800000000000039790393202565610408782958984375, "l": 7.69099999999999983657517077517695724964141845703125, "c": 7.6959999999999997299937604111619293689727783203125, "v": 82629.17720000000554136931896209716796875, "n": 1 }, { "t": 1781197500, "o": 7.6959999999999997299937604111619293689727783203125, "h": 7.708999999999999630517777404747903347015380859375, "l": 7.6959999999999997299937604111619293689727783203125, "c": 7.708999999999999630517777404747903347015380859375, "v": 134468.27009999999427236616611480712890625, "n": 1 }, { "t": 1781197560, "o": 7.708999999999999630517777404747903347015380859375, "h": 7.7110000000000002984279490192420780658721923828125, "l": 7.70699999999999985078602549037896096706390380859375, "c": 7.708999999999999630517777404747903347015380859375, "v": 116721.306599999996251426637172698974609375, "n": 1 }, { "t": 1781197620, "o": 7.708999999999999630517777404747903347015380859375, "h": 7.71600000000000019184653865522705018520355224609375, "l": 7.70600000000000040500935938325710594654083251953125, "c": 7.71300000000000007815970093361102044582366943359375, "v": 108076.8248000000021420419216156005859375, "n": 1 }, { "t": 1781197680, "o": 7.71300000000000007815970093361102044582366943359375, "h": 7.71600000000000019184653865522705018520355224609375, "l": 7.70999999999999996447286321199499070644378662109375, "c": 7.7110000000000002984279490192420780658721923828125, "v": 88567.2721000000019557774066925048828125, "n": 1 }, { "t": 1781197740, "o": 7.7110000000000002984279490192420780658721923828125, "h": 7.71900000000000030553337637684307992458343505859375, "l": 7.7110000000000002984279490192420780658721923828125, "c": 7.7140000000000004121147867408581078052520751953125, "v": 117431.584900000001653097569942474365234375, "n": 1 }, { "t": 1781197800, "o": 7.7140000000000004121147867408581078052520751953125, "h": 7.71900000000000030553337637684307992458343505859375, "l": 7.708999999999999630517777404747903347015380859375, "c": 7.71900000000000030553337637684307992458343505859375, "v": 145309.5830999999889172613620758056640625, "n": 1 }, { "t": 1781197860, "o": 7.71900000000000030553337637684307992458343505859375, "h": 7.71900000000000030553337637684307992458343505859375, "l": 7.70699999999999985078602549037896096706390380859375, "c": 7.7080000000000001847411112976260483264923095703125, "v": 97996.68570000000181607902050018310546875, "n": 1 }, { "t": 1781197920, "o": 7.7080000000000001847411112976260483264923095703125, "h": 7.7080000000000001847411112976260483264923095703125, "l": 7.6989999999999998436805981327779591083526611328125, "c": 7.7019999999999999573674358543939888477325439453125, "v": 181938.80230000001029111444950103759765625, "n": 1 }, { "t": 1781197980, "o": 7.7019999999999999573674358543939888477325439453125, "h": 7.7019999999999999573674358543939888477325439453125, "l": 7.6929999999999996163069226895458996295928955078125, "c": 7.70000000000000017763568394002504646778106689453125, "v": 183589.4788999999873340129852294921875, "n": 1 }, { "t": 1781198040, "o": 7.70000000000000017763568394002504646778106689453125, "h": 7.70300000000000029132252166164107620716094970703125, "l": 7.69800000000000039790393202565610408782958984375, "c": 7.69800000000000039790393202565610408782958984375, "v": 79590.140899999998509883880615234375, "n": 1 }, { "t": 1781198100, "o": 7.69800000000000039790393202565610408782958984375, "h": 7.70099999999999962341235004714690148830413818359375, "l": 7.68799999999999972288833305356092751026153564453125, "c": 7.70099999999999962341235004714690148830413818359375, "v": 139131.71900000001187436282634735107421875, "n": 1 }, { "t": 1781198160, "o": 7.70099999999999962341235004714690148830413818359375, "h": 7.70399999999999973709918776876293122768402099609375, "l": 7.70099999999999962341235004714690148830413818359375, "c": 7.70399999999999973709918776876293122768402099609375, "v": 93306.0243999999947845935821533203125, "n": 1 }, { "t": 1781198220, "o": 7.70399999999999973709918776876293122768402099609375, "h": 7.70399999999999973709918776876293122768402099609375, "l": 7.6959999999999997299937604111619293689727783203125, "c": 7.69800000000000039790393202565610408782958984375, "v": 194565.17949999999837018549442291259765625, "n": 1 }, { "t": 1781198280, "o": 7.69800000000000039790393202565610408782958984375, "h": 7.6989999999999998436805981327779591083526611328125, "l": 7.68400000000000016342482922482304275035858154296875, "c": 7.68499999999999960920149533194489777088165283203125, "v": 151315.10019999998621642589569091796875, "n": 1 }, { "t": 1781198340, "o": 7.68499999999999960920149533194489777088165283203125, "h": 7.69399999999999995026200849679298698902130126953125, "l": 7.68499999999999960920149533194489777088165283203125, "c": 7.69200000000000017053025658242404460906982421875, "v": 120408.9373999999952502548694610595703125, "n": 1 }, { "t": 1781198400, "o": 7.69200000000000017053025658242404460906982421875, "h": 7.6929999999999996163069226895458996295928955078125, "l": 7.68400000000000016342482922482304275035858154296875, "c": 7.69200000000000017053025658242404460906982421875, "v": 134248.81090000001131556928157806396484375, "n": 1 }, { "t": 1781198460, "o": 7.69200000000000017053025658242404460906982421875, "h": 7.6929999999999996163069226895458996295928955078125, "l": 7.68299999999999982946974341757595539093017578125, "c": 7.68700000000000027711166694643907248973846435546875, "v": 90172.281000000002677552402019500732421875, "n": 1 }, { "t": 1781198520, "o": 7.68700000000000027711166694643907248973846435546875, "h": 7.69500000000000028421709430404007434844970703125, "l": 7.68400000000000016342482922482304275035858154296875, "c": 7.68499999999999960920149533194489777088165283203125, "v": 155736.35719999999855645000934600830078125, "n": 1 }, { "t": 1781198580, "o": 7.68499999999999960920149533194489777088165283203125, "h": 7.69099999999999983657517077517695724964141845703125, "l": 7.68499999999999960920149533194489777088165283203125, "c": 7.69000000000000039079850466805510222911834716796875, "v": 62301.449399999997694976627826690673828125, "n": 1 }, { "t": 1781198640, "o": 7.69000000000000039079850466805510222911834716796875, "h": 7.69500000000000028421709430404007434844970703125, "l": 7.68499999999999960920149533194489777088165283203125, "c": 7.69500000000000028421709430404007434844970703125, "v": 81467.408100000000558793544769287109375, "n": 1 }, { "t": 1781198700, "o": 7.69500000000000028421709430404007434844970703125, "h": 7.6959999999999997299937604111619293689727783203125, "l": 7.68900000000000005684341886080801486968994140625, "c": 7.69099999999999983657517077517695724964141845703125, "v": 74588.610000000000582076609134674072265625, "n": 1 }, { "t": 1781198760, "o": 7.69099999999999983657517077517695724964141845703125, "h": 7.6929999999999996163069226895458996295928955078125, "l": 7.68499999999999960920149533194489777088165283203125, "c": 7.68499999999999960920149533194489777088165283203125, "v": 113309.19060000000172294676303863525390625, "n": 1 }, { "t": 1781198820, "o": 7.68499999999999960920149533194489777088165283203125, "h": 7.69099999999999983657517077517695724964141845703125, "l": 7.68499999999999960920149533194489777088165283203125, "c": 7.68900000000000005684341886080801486968994140625, "v": 99254.6974000000045634806156158447265625, "n": 1 }, { "t": 1781198880, "o": 7.68900000000000005684341886080801486968994140625, "h": 7.7539999999999995594635038287378847599029541015625, "l": 7.68900000000000005684341886080801486968994140625, "c": 7.7530000000000001136868377216160297393798828125, "v": 149641.00930000000516884028911590576171875, "n": 1 }, { "t": 1781198940, "o": 7.7530000000000001136868377216160297393798828125, "h": 7.7919999999999998152588887023739516735076904296875, "l": 7.7400000000000002131628207280300557613372802734375, "c": 7.79000000000000003552713678800500929355621337890625, "v": 303953.740200000000186264514923095703125, "n": 1 } ] } }, "analysis_status": "NEW", "analysis_versions": [] }