{ "case": { "schema_version": "trading_eye.manifest.v2", "case_id": "SILVER_USDT_20260610T123059Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "SILVER_USDT", "timeframe_anchor": "2026-06-10T12:30:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 3.5874100000000002097522155963815748691558837890625, "case_uid": "8258e010317d", "timeframe_anchor_epoch": 1781094659, "t0": 1781094659, "t0_iso": "2026-06-10T12:30:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 2.36995999999999984453324941569007933139801025390625, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.03077900000000000080291329140891321003437042236328125, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 2.004430999999999851723941901582293212413787841796875, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 2.21802700000000019286972019472159445285797119140625, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 1, "boundary_confidence": "HIGH", "selection_cell": "SILVER_USDT|clean_drift|B0|V2", "timeframes": [ "4h", "1h", "15m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png" }, "image_hashes": { "4h": "sha256:8e247d581d74dcd2c5891f4be7e001336a7d209ae32bd2598d912a7f40d3ce6e", "1h": "sha256:a0b7290fadd997ba911a8596186572c8fe324e4df682a466dd84f6a05fd66aa8", "15m": "sha256:2c77e263c7600accebb0bc070915c40e3111493445e5f6faf3d5bb84b14ed080" }, "image_phash_15m": "caa5caa5caa5caa5caa54aa54aa54aa54aa56aa50bad3ce528666aa84a9bca93", "candles_file": "candles.json", "input_hash": "sha256:7631847241ec7021c34a1bc200808f0080f80892390be0843b9e26af415a17ae", "status": "NEW", "created_at": "2026-08-04T23:27:02Z", "image_urls": { "4h": "https://www.trader.kolin.pro/cases/SILVER_USDT_20260610T123059Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://www.trader.kolin.pro/cases/SILVER_USDT_20260610T123059Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://www.trader.kolin.pro/cases/SILVER_USDT_20260610T123059Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png" } }, "candles": { "schema_version": "trading_eye.candles.v1", "case_id": "SILVER_USDT_20260610T123059Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "SILVER_USDT", "t0": 1781094659, "pit_rule": "close_time <= t0", "timeframes": { "4h": [ { "t": 1780617600, "o": 72.7399999999999948840923025272786617279052734375, "h": 73.8700000000000045474735088646411895751953125, "l": 72.3700000000000045474735088646411895751953125, "c": 72.7399999999999948840923025272786617279052734375, "v": 32605282.24639999866485595703125, "n": 227 }, { "t": 1780632000, "o": 72.7399999999999948840923025272786617279052734375, "h": 72.8900000000000005684341886080801486968994140625, "l": 71.2999999999999971578290569595992565155029296875, "c": 72.659999999999996589394868351519107818603515625, "v": 33929898.913099996745586395263671875, "n": 226 }, { "t": 1780646400, "o": 72.659999999999996589394868351519107818603515625, "h": 73.0499999999999971578290569595992565155029296875, "l": 72.4599999999999937472239253111183643341064453125, "c": 73, "v": 24068079.3740999996662139892578125, "n": 217 }, { "t": 1780660800, "o": 73, "h": 73.5, "l": 68.5199999999999960209606797434389591217041015625, "c": 68.7900000000000062527760746888816356658935546875, "v": 90450106.7515999972820281982421875, "n": 216 }, { "t": 1780675200, "o": 68.7900000000000062527760746888816356658935546875, "h": 69.3700000000000045474735088646411895751953125, "l": 67.8700000000000045474735088646411895751953125, "c": 68.090000000000003410605131648480892181396484375, "v": 37745470.393200002610683441162109375, "n": 234 }, { "t": 1780689600, "o": 68.090000000000003410605131648480892181396484375, "h": 68.1200000000000045474735088646411895751953125, "l": 67.6400000000000005684341886080801486968994140625, "c": 67.8299999999999982946974341757595539093017578125, "v": 17348210.2144999988377094268798828125, "n": 223 }, { "t": 1780704000, "o": 67.8299999999999982946974341757595539093017578125, "h": 67.969999999999998863131622783839702606201171875, "l": 67.68000000000000682121026329696178436279296875, "c": 67.719999999999998863131622783839702606201171875, "v": 3895143.1107000000774860382080078125, "n": 216 }, { "t": 1780718400, "o": 67.719999999999998863131622783839702606201171875, "h": 67.969999999999998863131622783839702606201171875, "l": 67.43999999999999772626324556767940521240234375, "c": 67.8599999999999994315658113919198513031005859375, "v": 6583928.3280999995768070220947265625, "n": 219 }, { "t": 1780732800, "o": 67.8599999999999994315658113919198513031005859375, "h": 68, "l": 67.650000000000005684341886080801486968994140625, "c": 67.840000000000003410605131648480892181396484375, "v": 5423275.884300000034272670745849609375, "n": 215 }, { "t": 1780747200, "o": 67.840000000000003410605131648480892181396484375, "h": 67.9500000000000028421709430404007434844970703125, "l": 67.7699999999999960209606797434389591217041015625, "c": 67.81000000000000227373675443232059478759765625, "v": 4316306.52300000004470348358154296875, "n": 225 }, { "t": 1780761600, "o": 67.81000000000000227373675443232059478759765625, "h": 67.900000000000005684341886080801486968994140625, "l": 67.7000000000000028421709430404007434844970703125, "c": 67.7999999999999971578290569595992565155029296875, "v": 2219939.1587999998591840267181396484375, "n": 225 }, { "t": 1780776000, "o": 67.7999999999999971578290569595992565155029296875, "h": 67.900000000000005684341886080801486968994140625, "l": 67.7699999999999960209606797434389591217041015625, "c": 67.900000000000005684341886080801486968994140625, "v": 738692.404800000018440186977386474609375, "n": 221 }, { "t": 1780790400, "o": 67.900000000000005684341886080801486968994140625, "h": 68.2999999999999971578290569595992565155029296875, "l": 67.8599999999999994315658113919198513031005859375, "c": 68.159999999999996589394868351519107818603515625, "v": 3214806.434700000099837779998779296875, "n": 210 }, { "t": 1780804800, "o": 68.159999999999996589394868351519107818603515625, "h": 68.5499999999999971578290569595992565155029296875, "l": 68.0199999999999960209606797434389591217041015625, "c": 68.4500000000000028421709430404007434844970703125, "v": 13658844.18469999916851520538330078125, "n": 223 }, { "t": 1780819200, "o": 68.4500000000000028421709430404007434844970703125, "h": 68.68000000000000682121026329696178436279296875, "l": 68.1700000000000017053025658242404460906982421875, "c": 68.3900000000000005684341886080801486968994140625, "v": 21541176.50530000030994415283203125, "n": 215 }, { "t": 1780833600, "o": 68.3900000000000005684341886080801486968994140625, "h": 68.4500000000000028421709430404007434844970703125, "l": 68, "c": 68.2399999999999948840923025272786617279052734375, "v": 9312531.4717999994754791259765625, "n": 218 }, { "t": 1780848000, "o": 68.2399999999999948840923025272786617279052734375, "h": 68.5, "l": 67.6400000000000005684341886080801486968994140625, "c": 67.8799999999999954525264911353588104248046875, "v": 23168550.6499000005424022674560546875, "n": 228 }, { "t": 1780862400, "o": 67.8799999999999954525264911353588104248046875, "h": 68.31999999999999317878973670303821563720703125, "l": 67.0499999999999971578290569595992565155029296875, "c": 68.25, "v": 114577650.24879999458789825439453125, "n": 224 }, { "t": 1780876800, "o": 68.25, "h": 68.56999999999999317878973670303821563720703125, "l": 66.9599999999999937472239253111183643341064453125, "c": 67.900000000000005684341886080801486968994140625, "v": 26874800.06689999997615814208984375, "n": 231 }, { "t": 1780891200, "o": 67.900000000000005684341886080801486968994140625, "h": 68.090000000000003410605131648480892181396484375, "l": 66.219999999999998863131622783839702606201171875, "c": 66.9599999999999937472239253111183643341064453125, "v": 72388634.475899994373321533203125, "n": 221 }, { "t": 1780905600, "o": 66.9599999999999937472239253111183643341064453125, "h": 68.590000000000003410605131648480892181396484375, "l": 66.6299999999999954525264911353588104248046875, "c": 68.4800000000000039790393202565610408782958984375, "v": 73713050.965900003910064697265625, "n": 221 }, { "t": 1780920000, "o": 68.4800000000000039790393202565610408782958984375, "h": 68.9800000000000039790393202565610408782958984375, "l": 67.7699999999999960209606797434389591217041015625, "c": 68.7300000000000039790393202565610408782958984375, "v": 52799184.14249999821186065673828125, "n": 231 }, { "t": 1780934400, "o": 68.7300000000000039790393202565610408782958984375, "h": 68.840000000000003410605131648480892181396484375, "l": 68.090000000000003410605131648480892181396484375, "c": 68.159999999999996589394868351519107818603515625, "v": 21782125.1107999980449676513671875, "n": 228 }, { "t": 1780948800, "o": 68.159999999999996589394868351519107818603515625, "h": 68.5100000000000051159076974727213382720947265625, "l": 67.849999999999994315658113919198513031005859375, "c": 67.9200000000000017053025658242404460906982421875, "v": 16539340.84280000068247318267822265625, "n": 230 }, { "t": 1780963200, "o": 67.9200000000000017053025658242404460906982421875, "h": 68.349999999999994315658113919198513031005859375, "l": 67.5100000000000051159076974727213382720947265625, "c": 68.0400000000000062527760746888816356658935546875, "v": 36655650.869199998676776885986328125, "n": 229 }, { "t": 1780977600, "o": 68.0400000000000062527760746888816356658935546875, "h": 68.659999999999996589394868351519107818603515625, "l": 67.81000000000000227373675443232059478759765625, "c": 68.400000000000005684341886080801486968994140625, "v": 41191037.043700002133846282958984375, "n": 222 }, { "t": 1780992000, "o": 68.400000000000005684341886080801486968994140625, "h": 68.8900000000000005684341886080801486968994140625, "l": 68.2099999999999937472239253111183643341064453125, "c": 68.6200000000000045474735088646411895751953125, "v": 41168244.755599997937679290771484375, "n": 209 }, { "t": 1781006400, "o": 68.6200000000000045474735088646411895751953125, "h": 69.0799999999999982946974341757595539093017578125, "l": 65.18999999999999772626324556767940521240234375, "c": 65.3299999999999982946974341757595539093017578125, "v": 103212385.0681000053882598876953125, "n": 212 }, { "t": 1781020800, "o": 65.3299999999999982946974341757595539093017578125, "h": 65.8599999999999994315658113919198513031005859375, "l": 64.409999999999996589394868351519107818603515625, "c": 65.2999999999999971578290569595992565155029296875, "v": 72230099.6563999950885772705078125, "n": 226 }, { "t": 1781035200, "o": 65.2999999999999971578290569595992565155029296875, "h": 65.56999999999999317878973670303821563720703125, "l": 64.7000000000000028421709430404007434844970703125, "c": 64.969999999999998863131622783839702606201171875, "v": 19185624.4378000013530254364013671875, "n": 223 }, { "t": 1781049600, "o": 64.969999999999998863131622783839702606201171875, "h": 65.1700000000000017053025658242404460906982421875, "l": 63.75999999999999801048033987171947956085205078125, "c": 64.18999999999999772626324556767940521240234375, "v": 47994436.192500002682209014892578125, "n": 219 }, { "t": 1781064000, "o": 64.18999999999999772626324556767940521240234375, "h": 65.3299999999999982946974341757595539093017578125, "l": 63.52000000000000312638803734444081783294677734375, "c": 64.4599999999999937472239253111183643341064453125, "v": 38846946.517200000584125518798828125, "n": 224 }, { "t": 1781078400, "o": 64.4599999999999937472239253111183643341064453125, "h": 64.5799999999999982946974341757595539093017578125, "l": 63.61999999999999744204615126363933086395263671875, "c": 63.93999999999999772626324556767940521240234375, "v": 41406204.211000002920627593994140625, "n": 230 } ], "1h": [ { "t": 1780660800, "o": 71.5100000000000051159076974727213382720947265625, "h": 73.5, "l": 71.4200000000000017053025658242404460906982421875, "c": 71.5100000000000051159076974727213382720947265625, "v": 18518678.1491000019013881683349609375, "n": 55 }, { "t": 1780664400, "o": 71.5100000000000051159076974727213382720947265625, "h": 71.5499999999999971578290569595992565155029296875, "l": 69.6099999999999994315658113919198513031005859375, "c": 69.650000000000005684341886080801486968994140625, "v": 36524098.711800001561641693115234375, "n": 56 }, { "t": 1780668000, "o": 69.650000000000005684341886080801486968994140625, "h": 69.9899999999999948840923025272786617279052734375, "l": 68.7999999999999971578290569595992565155029296875, "c": 69.4500000000000028421709430404007434844970703125, "v": 25869044.479299999773502349853515625, "n": 50 }, { "t": 1780671600, "o": 69.4500000000000028421709430404007434844970703125, "h": 69.5199999999999960209606797434389591217041015625, "l": 68.5199999999999960209606797434389591217041015625, "c": 68.7900000000000062527760746888816356658935546875, "v": 9538285.41139999963343143463134765625, "n": 55 }, { "t": 1780675200, "o": 68.7900000000000062527760746888816356658935546875, "h": 69.2900000000000062527760746888816356658935546875, "l": 68.5199999999999960209606797434389591217041015625, "c": 69.2699999999999960209606797434389591217041015625, "v": 10638741.45160000026226043701171875, "n": 59 }, { "t": 1780678800, "o": 69.2699999999999960209606797434389591217041015625, "h": 69.3700000000000045474735088646411895751953125, "l": 68.81999999999999317878973670303821563720703125, "c": 68.9599999999999937472239253111183643341064453125, "v": 6537791.762500000186264514923095703125, "n": 60 }, { "t": 1780682400, "o": 68.9599999999999937472239253111183643341064453125, "h": 68.9899999999999948840923025272786617279052734375, "l": 68.0400000000000062527760746888816356658935546875, "c": 68.31000000000000227373675443232059478759765625, "v": 9944170.53340000100433826446533203125, "n": 58 }, { "t": 1780686000, "o": 68.31000000000000227373675443232059478759765625, "h": 68.31999999999999317878973670303821563720703125, "l": 67.8700000000000045474735088646411895751953125, "c": 68.090000000000003410605131648480892181396484375, "v": 10624766.645700000226497650146484375, "n": 57 }, { "t": 1780689600, "o": 68.090000000000003410605131648480892181396484375, "h": 68.1200000000000045474735088646411895751953125, "l": 67.6400000000000005684341886080801486968994140625, "c": 67.93000000000000682121026329696178436279296875, "v": 11719921.57049999944865703582763671875, "n": 56 }, { "t": 1780693200, "o": 67.93000000000000682121026329696178436279296875, "h": 68.1099999999999994315658113919198513031005859375, "l": 67.8799999999999954525264911353588104248046875, "c": 67.9200000000000017053025658242404460906982421875, "v": 3249664.8245999999344348907470703125, "n": 54 }, { "t": 1780696800, "o": 67.9200000000000017053025658242404460906982421875, "h": 67.93999999999999772626324556767940521240234375, "l": 67.81999999999999317878973670303821563720703125, "c": 67.81999999999999317878973670303821563720703125, "v": 1384763.2716000000946223735809326171875, "n": 55 }, { "t": 1780700400, "o": 67.81999999999999317878973670303821563720703125, "h": 67.909999999999996589394868351519107818603515625, "l": 67.780000000000001136868377216160297393798828125, "c": 67.8299999999999982946974341757595539093017578125, "v": 993860.54780000005848705768585205078125, "n": 58 }, { "t": 1780704000, "o": 67.8299999999999982946974341757595539093017578125, "h": 67.9200000000000017053025658242404460906982421875, "l": 67.7399999999999948840923025272786617279052734375, "c": 67.8799999999999954525264911353588104248046875, "v": 1843248.43400000012479722499847412109375, "n": 56 }, { "t": 1780707600, "o": 67.8799999999999954525264911353588104248046875, "h": 67.969999999999998863131622783839702606201171875, "l": 67.7999999999999971578290569595992565155029296875, "c": 67.81000000000000227373675443232059478759765625, "v": 810853.86529999994672834873199462890625, "n": 55 }, { "t": 1780711200, "o": 67.81000000000000227373675443232059478759765625, "h": 67.81999999999999317878973670303821563720703125, "l": 67.68000000000000682121026329696178436279296875, "c": 67.7099999999999937472239253111183643341064453125, "v": 990471.39159999997355043888092041015625, "n": 53 }, { "t": 1780714800, "o": 67.7099999999999937472239253111183643341064453125, "h": 67.7399999999999948840923025272786617279052734375, "l": 67.7000000000000028421709430404007434844970703125, "c": 67.719999999999998863131622783839702606201171875, "v": 250569.41980000000330619513988494873046875, "n": 52 }, { "t": 1780718400, "o": 67.719999999999998863131622783839702606201171875, "h": 67.75, "l": 67.43999999999999772626324556767940521240234375, "c": 67.4800000000000039790393202565610408782958984375, "v": 2141906.4432000000961124897003173828125, "n": 48 }, { "t": 1780722000, "o": 67.4800000000000039790393202565610408782958984375, "h": 67.780000000000001136868377216160297393798828125, "l": 67.4500000000000028421709430404007434844970703125, "c": 67.75, "v": 1518472.28059999994002282619476318359375, "n": 58 }, { "t": 1780725600, "o": 67.75, "h": 67.969999999999998863131622783839702606201171875, "l": 67.75, "c": 67.8900000000000005684341886080801486968994140625, "v": 2180449.3571000001393258571624755859375, "n": 55 }, { "t": 1780729200, "o": 67.8900000000000005684341886080801486968994140625, "h": 67.9200000000000017053025658242404460906982421875, "l": 67.81000000000000227373675443232059478759765625, "c": 67.8599999999999994315658113919198513031005859375, "v": 743100.247199999983422458171844482421875, "n": 58 }, { "t": 1780732800, "o": 67.8599999999999994315658113919198513031005859375, "h": 68, "l": 67.75, "c": 67.9899999999999948840923025272786617279052734375, "v": 2383784.232400000095367431640625, "n": 54 }, { "t": 1780736400, "o": 67.9899999999999948840923025272786617279052734375, "h": 68, "l": 67.840000000000003410605131648480892181396484375, "c": 67.900000000000005684341886080801486968994140625, "v": 939156.91009999997913837432861328125, "n": 58 }, { "t": 1780740000, "o": 67.900000000000005684341886080801486968994140625, "h": 67.900000000000005684341886080801486968994140625, "l": 67.650000000000005684341886080801486968994140625, "c": 67.7600000000000051159076974727213382720947265625, "v": 1359787.79459999990649521350860595703125, "n": 51 }, { "t": 1780743600, "o": 67.7600000000000051159076974727213382720947265625, "h": 67.849999999999994315658113919198513031005859375, "l": 67.7600000000000051159076974727213382720947265625, "c": 67.840000000000003410605131648480892181396484375, "v": 740546.947199999936856329441070556640625, "n": 52 }, { "t": 1780747200, "o": 67.840000000000003410605131648480892181396484375, "h": 67.9500000000000028421709430404007434844970703125, "l": 67.7699999999999960209606797434389591217041015625, "c": 67.8799999999999954525264911353588104248046875, "v": 1449589.09140000003390014171600341796875, "n": 56 }, { "t": 1780750800, "o": 67.8799999999999954525264911353588104248046875, "h": 67.9500000000000028421709430404007434844970703125, "l": 67.8599999999999994315658113919198513031005859375, "c": 67.8799999999999954525264911353588104248046875, "v": 1266290.811900000087916851043701171875, "n": 56 }, { "t": 1780754400, "o": 67.8799999999999954525264911353588104248046875, "h": 67.909999999999996589394868351519107818603515625, "l": 67.81000000000000227373675443232059478759765625, "c": 67.81999999999999317878973670303821563720703125, "v": 578426.728800000040791928768157958984375, "n": 58 }, { "t": 1780758000, "o": 67.81999999999999317878973670303821563720703125, "h": 67.900000000000005684341886080801486968994140625, "l": 67.7900000000000062527760746888816356658935546875, "c": 67.81000000000000227373675443232059478759765625, "v": 1021999.890899999998509883880615234375, "n": 55 }, { "t": 1780761600, "o": 67.81000000000000227373675443232059478759765625, "h": 67.900000000000005684341886080801486968994140625, "l": 67.81000000000000227373675443232059478759765625, "c": 67.8599999999999994315658113919198513031005859375, "v": 743925.294600000022910535335540771484375, "n": 58 }, { "t": 1780765200, "o": 67.8599999999999994315658113919198513031005859375, "h": 67.8900000000000005684341886080801486968994140625, "l": 67.7000000000000028421709430404007434844970703125, "c": 67.75, "v": 898690.85019999998621642589569091796875, "n": 53 }, { "t": 1780768800, "o": 67.75, "h": 67.81999999999999317878973670303821563720703125, "l": 67.7399999999999948840923025272786617279052734375, "c": 67.7900000000000062527760746888816356658935546875, "v": 284486.3193999999784864485263824462890625, "n": 56 }, { "t": 1780772400, "o": 67.7900000000000062527760746888816356658935546875, "h": 67.849999999999994315658113919198513031005859375, "l": 67.75, "c": 67.7999999999999971578290569595992565155029296875, "v": 292836.6945999999879859387874603271484375, "n": 58 }, { "t": 1780776000, "o": 67.7999999999999971578290569595992565155029296875, "h": 67.849999999999994315658113919198513031005859375, "l": 67.7900000000000062527760746888816356658935546875, "c": 67.7900000000000062527760746888816356658935546875, "v": 147320.3211000000010244548320770263671875, "n": 54 }, { "t": 1780779600, "o": 67.7900000000000062527760746888816356658935546875, "h": 67.8299999999999982946974341757595539093017578125, "l": 67.780000000000001136868377216160297393798828125, "c": 67.7999999999999971578290569595992565155029296875, "v": 183281.436600000015459954738616943359375, "n": 57 }, { "t": 1780783200, "o": 67.7999999999999971578290569595992565155029296875, "h": 67.8299999999999982946974341757595539093017578125, "l": 67.7699999999999960209606797434389591217041015625, "c": 67.81999999999999317878973670303821563720703125, "v": 159769.129599999985657632350921630859375, "n": 57 }, { "t": 1780786800, "o": 67.81999999999999317878973670303821563720703125, "h": 67.900000000000005684341886080801486968994140625, "l": 67.81999999999999317878973670303821563720703125, "c": 67.900000000000005684341886080801486968994140625, "v": 248321.51749999998719431459903717041015625, "n": 53 }, { "t": 1780790400, "o": 67.900000000000005684341886080801486968994140625, "h": 67.900000000000005684341886080801486968994140625, "l": 67.8599999999999994315658113919198513031005859375, "c": 67.8799999999999954525264911353588104248046875, "v": 300290.199099999968893826007843017578125, "n": 54 }, { "t": 1780794000, "o": 67.8799999999999954525264911353588104248046875, "h": 68.0199999999999960209606797434389591217041015625, "l": 67.8599999999999994315658113919198513031005859375, "c": 68.0100000000000051159076974727213382720947265625, "v": 947434.650000000023283064365386962890625, "n": 50 }, { "t": 1780797600, "o": 68.0100000000000051159076974727213382720947265625, "h": 68.2999999999999971578290569595992565155029296875, "l": 67.93000000000000682121026329696178436279296875, "c": 68.2300000000000039790393202565610408782958984375, "v": 1053980.2960000000894069671630859375, "n": 52 }, { "t": 1780801200, "o": 68.2300000000000039790393202565610408782958984375, "h": 68.2300000000000039790393202565610408782958984375, "l": 68.0799999999999982946974341757595539093017578125, "c": 68.159999999999996589394868351519107818603515625, "v": 913101.28960000001825392246246337890625, "n": 54 }, { "t": 1780804800, "o": 68.159999999999996589394868351519107818603515625, "h": 68.3900000000000005684341886080801486968994140625, "l": 68.0199999999999960209606797434389591217041015625, "c": 68.31999999999999317878973670303821563720703125, "v": 1770316.47350000008009374141693115234375, "n": 53 }, { "t": 1780808400, "o": 68.31999999999999317878973670303821563720703125, "h": 68.5499999999999971578290569595992565155029296875, "l": 68.1099999999999994315658113919198513031005859375, "c": 68.31000000000000227373675443232059478759765625, "v": 7171222.452399999834597110748291015625, "n": 57 }, { "t": 1780812000, "o": 68.31000000000000227373675443232059478759765625, "h": 68.4899999999999948840923025272786617279052734375, "l": 68.2099999999999937472239253111183643341064453125, "c": 68.3799999999999954525264911353588104248046875, "v": 3175428.5304000000469386577606201171875, "n": 55 }, { "t": 1780815600, "o": 68.3799999999999954525264911353588104248046875, "h": 68.4899999999999948840923025272786617279052734375, "l": 68.1400000000000005684341886080801486968994140625, "c": 68.4500000000000028421709430404007434844970703125, "v": 1541876.7283999999053776264190673828125, "n": 58 }, { "t": 1780819200, "o": 68.4500000000000028421709430404007434844970703125, "h": 68.68000000000000682121026329696178436279296875, "l": 68.4200000000000017053025658242404460906982421875, "c": 68.590000000000003410605131648480892181396484375, "v": 5053712.171699999831616878509521484375, "n": 49 }, { "t": 1780822800, "o": 68.590000000000003410605131648480892181396484375, "h": 68.599999999999994315658113919198513031005859375, "l": 68.400000000000005684341886080801486968994140625, "c": 68.530000000000001136868377216160297393798828125, "v": 5739788.31599999964237213134765625, "n": 56 }, { "t": 1780826400, "o": 68.530000000000001136868377216160297393798828125, "h": 68.5499999999999971578290569595992565155029296875, "l": 68.1700000000000017053025658242404460906982421875, "c": 68.3799999999999954525264911353588104248046875, "v": 7503158.14159999974071979522705078125, "n": 54 }, { "t": 1780830000, "o": 68.3799999999999954525264911353588104248046875, "h": 68.4500000000000028421709430404007434844970703125, "l": 68.31999999999999317878973670303821563720703125, "c": 68.3900000000000005684341886080801486968994140625, "v": 3244517.87600000016391277313232421875, "n": 56 }, { "t": 1780833600, "o": 68.3900000000000005684341886080801486968994140625, "h": 68.4500000000000028421709430404007434844970703125, "l": 68, "c": 68.099999999999994315658113919198513031005859375, "v": 4895290.717000000178813934326171875, "n": 55 }, { "t": 1780837200, "o": 68.099999999999994315658113919198513031005859375, "h": 68.2699999999999960209606797434389591217041015625, "l": 68, "c": 68.159999999999996589394868351519107818603515625, "v": 1122182.11850000009872019290924072265625, "n": 53 }, { "t": 1780840800, "o": 68.159999999999996589394868351519107818603515625, "h": 68.3900000000000005684341886080801486968994140625, "l": 68.150000000000005684341886080801486968994140625, "c": 68.25, "v": 1757679.4503999999724328517913818359375, "n": 56 }, { "t": 1780844400, "o": 68.25, "h": 68.349999999999994315658113919198513031005859375, "l": 68.159999999999996589394868351519107818603515625, "c": 68.2399999999999948840923025272786617279052734375, "v": 1537379.185899999924004077911376953125, "n": 54 }, { "t": 1780848000, "o": 68.2399999999999948840923025272786617279052734375, "h": 68.4599999999999937472239253111183643341064453125, "l": 68.18999999999999772626324556767940521240234375, "c": 68.2600000000000051159076974727213382720947265625, "v": 6545451.514700000174343585968017578125, "n": 55 }, { "t": 1780851600, "o": 68.2600000000000051159076974727213382720947265625, "h": 68.5, "l": 68.18999999999999772626324556767940521240234375, "c": 68.2099999999999937472239253111183643341064453125, "v": 4308822.71160000003874301910400390625, "n": 56 }, { "t": 1780855200, "o": 68.2099999999999937472239253111183643341064453125, "h": 68.2399999999999948840923025272786617279052734375, "l": 68, "c": 68.1200000000000045474735088646411895751953125, "v": 3656795.21480000019073486328125, "n": 60 }, { "t": 1780858800, "o": 68.1200000000000045474735088646411895751953125, "h": 68.099999999999994315658113919198513031005859375, "l": 67.6400000000000005684341886080801486968994140625, "c": 67.8799999999999954525264911353588104248046875, "v": 8657481.2087999992072582244873046875, "n": 57 }, { "t": 1780862400, "o": 67.8799999999999954525264911353588104248046875, "h": 67.969999999999998863131622783839702606201171875, "l": 67.7300000000000039790393202565610408782958984375, "c": 67.849999999999994315658113919198513031005859375, "v": 7040316.462000000290572643280029296875, "n": 56 }, { "t": 1780866000, "o": 67.849999999999994315658113919198513031005859375, "h": 67.9800000000000039790393202565610408782958984375, "l": 67.3900000000000005684341886080801486968994140625, "c": 67.5199999999999960209606797434389591217041015625, "v": 25323116.904399998486042022705078125, "n": 57 }, { "t": 1780869600, "o": 67.5199999999999960209606797434389591217041015625, "h": 68.31999999999999317878973670303821563720703125, "l": 67.0499999999999971578290569595992565155029296875, "c": 67.409999999999996589394868351519107818603515625, "v": 73031620.884700000286102294921875, "n": 60 }, { "t": 1780873200, "o": 67.409999999999996589394868351519107818603515625, "h": 68.2900000000000062527760746888816356658935546875, "l": 67.409999999999996589394868351519107818603515625, "c": 68.25, "v": 9182595.99770000018179416656494140625, "n": 51 }, { "t": 1780876800, "o": 68.25, "h": 68.56999999999999317878973670303821563720703125, "l": 68.06999999999999317878973670303821563720703125, "c": 68.4200000000000017053025658242404460906982421875, "v": 7393739.64699999988079071044921875, "n": 57 }, { "t": 1780880400, "o": 68.4200000000000017053025658242404460906982421875, "h": 68.400000000000005684341886080801486968994140625, "l": 66.9599999999999937472239253111183643341064453125, "c": 67.8599999999999994315658113919198513031005859375, "v": 9880513.638599999248981475830078125, "n": 57 }, { "t": 1780884000, "o": 67.8599999999999994315658113919198513031005859375, "h": 68.0799999999999982946974341757595539093017578125, "l": 67.4599999999999937472239253111183643341064453125, "c": 67.599999999999994315658113919198513031005859375, "v": 5398116.81589999981224536895751953125, "n": 60 }, { "t": 1780887600, "o": 67.599999999999994315658113919198513031005859375, "h": 67.900000000000005684341886080801486968994140625, "l": 67.340000000000003410605131648480892181396484375, "c": 67.900000000000005684341886080801486968994140625, "v": 4202429.965400000102818012237548828125, "n": 57 }, { "t": 1780891200, "o": 67.900000000000005684341886080801486968994140625, "h": 68.090000000000003410605131648480892181396484375, "l": 67.6700000000000017053025658242404460906982421875, "c": 67.849999999999994315658113919198513031005859375, "v": 17895145.39609999954700469970703125, "n": 53 }, { "t": 1780894800, "o": 67.849999999999994315658113919198513031005859375, "h": 67.9500000000000028421709430404007434844970703125, "l": 66.219999999999998863131622783839702606201171875, "c": 66.590000000000003410605131648480892181396484375, "v": 31435769.1310000009834766387939453125, "n": 57 }, { "t": 1780898400, "o": 66.590000000000003410605131648480892181396484375, "h": 67.3799999999999954525264911353588104248046875, "l": 66.68000000000000682121026329696178436279296875, "c": 67.1200000000000045474735088646411895751953125, "v": 10582430.573499999940395355224609375, "n": 57 }, { "t": 1780902000, "o": 67.1200000000000045474735088646411895751953125, "h": 67.56999999999999317878973670303821563720703125, "l": 66.900000000000005684341886080801486968994140625, "c": 66.9599999999999937472239253111183643341064453125, "v": 12475289.37529999949038028717041015625, "n": 54 }, { "t": 1780905600, "o": 66.9599999999999937472239253111183643341064453125, "h": 67.1400000000000005684341886080801486968994140625, "l": 66.8299999999999982946974341757595539093017578125, "c": 67.0799999999999982946974341757595539093017578125, "v": 9171292.0555000007152557373046875, "n": 51 }, { "t": 1780909200, "o": 67.0799999999999982946974341757595539093017578125, "h": 67.3700000000000045474735088646411895751953125, "l": 66.6299999999999954525264911353588104248046875, "c": 67.0799999999999982946974341757595539093017578125, "v": 19805928.3953999988734722137451171875, "n": 56 }, { "t": 1780912800, "o": 67.0799999999999982946974341757595539093017578125, "h": 67.4899999999999948840923025272786617279052734375, "l": 66.81999999999999317878973670303821563720703125, "c": 67.159999999999996589394868351519107818603515625, "v": 19753739.8528000004589557647705078125, "n": 56 }, { "t": 1780916400, "o": 67.159999999999996589394868351519107818603515625, "h": 68.590000000000003410605131648480892181396484375, "l": 67.1099999999999994315658113919198513031005859375, "c": 68.4800000000000039790393202565610408782958984375, "v": 24982090.6622000001370906829833984375, "n": 58 }, { "t": 1780920000, "o": 68.4800000000000039790393202565610408782958984375, "h": 68.9800000000000039790393202565610408782958984375, "l": 68.1400000000000005684341886080801486968994140625, "c": 68.93999999999999772626324556767940521240234375, "v": 14357009.6961000002920627593994140625, "n": 57 }, { "t": 1780923600, "o": 68.93999999999999772626324556767940521240234375, "h": 68.9800000000000039790393202565610408782958984375, "l": 67.9800000000000039790393202565610408782958984375, "c": 68.0199999999999960209606797434389591217041015625, "v": 18852915.943999998271465301513671875, "n": 59 }, { "t": 1780927200, "o": 68.0199999999999960209606797434389591217041015625, "h": 68.5100000000000051159076974727213382720947265625, "l": 67.7699999999999960209606797434389591217041015625, "c": 68.4899999999999948840923025272786617279052734375, "v": 11299437.68590000085532665252685546875, "n": 58 }, { "t": 1780930800, "o": 68.4899999999999948840923025272786617279052734375, "h": 68.909999999999996589394868351519107818603515625, "l": 68.280000000000001136868377216160297393798828125, "c": 68.7300000000000039790393202565610408782958984375, "v": 8289820.816499999724328517913818359375, "n": 57 }, { "t": 1780934400, "o": 68.7300000000000039790393202565610408782958984375, "h": 68.840000000000003410605131648480892181396484375, "l": 68.6200000000000045474735088646411895751953125, "c": 68.6700000000000017053025658242404460906982421875, "v": 7988972.4385999999940395355224609375, "n": 55 }, { "t": 1780938000, "o": 68.6700000000000017053025658242404460906982421875, "h": 68.719999999999998863131622783839702606201171875, "l": 68.2699999999999960209606797434389591217041015625, "c": 68.469999999999998863131622783839702606201171875, "v": 4561541.230200000107288360595703125, "n": 55 }, { "t": 1780941600, "o": 68.469999999999998863131622783839702606201171875, "h": 68.7000000000000028421709430404007434844970703125, "l": 68.31999999999999317878973670303821563720703125, "c": 68.340000000000003410605131648480892181396484375, "v": 3390972.53949999995529651641845703125, "n": 58 }, { "t": 1780945200, "o": 68.340000000000003410605131648480892181396484375, "h": 68.4800000000000039790393202565610408782958984375, "l": 68.090000000000003410605131648480892181396484375, "c": 68.159999999999996589394868351519107818603515625, "v": 5840638.9024999998509883880615234375, "n": 60 }, { "t": 1780948800, "o": 68.159999999999996589394868351519107818603515625, "h": 68.280000000000001136868377216160297393798828125, "l": 68.0400000000000062527760746888816356658935546875, "c": 68.2600000000000051159076974727213382720947265625, "v": 1748504.12260000011883676052093505859375, "n": 57 }, { "t": 1780952400, "o": 68.2600000000000051159076974727213382720947265625, "h": 68.5100000000000051159076974727213382720947265625, "l": 68.2000000000000028421709430404007434844970703125, "c": 68.400000000000005684341886080801486968994140625, "v": 1868182.44479999993927776813507080078125, "n": 60 }, { "t": 1780956000, "o": 68.400000000000005684341886080801486968994140625, "h": 68.4200000000000017053025658242404460906982421875, "l": 68.099999999999994315658113919198513031005859375, "c": 68.2099999999999937472239253111183643341064453125, "v": 3120756.454599999822676181793212890625, "n": 56 }, { "t": 1780959600, "o": 68.2099999999999937472239253111183643341064453125, "h": 68.2300000000000039790393202565610408782958984375, "l": 67.849999999999994315658113919198513031005859375, "c": 67.9200000000000017053025658242404460906982421875, "v": 9801897.82080000080168247222900390625, "n": 57 }, { "t": 1780963200, "o": 67.9200000000000017053025658242404460906982421875, "h": 68.0100000000000051159076974727213382720947265625, "l": 67.5100000000000051159076974727213382720947265625, "c": 67.780000000000001136868377216160297393798828125, "v": 3911501.480200000107288360595703125, "n": 57 }, { "t": 1780966800, "o": 67.780000000000001136868377216160297393798828125, "h": 68.349999999999994315658113919198513031005859375, "l": 67.5400000000000062527760746888816356658935546875, "c": 68.099999999999994315658113919198513031005859375, "v": 17157836.10909999907016754150390625, "n": 59 }, { "t": 1780970400, "o": 68.099999999999994315658113919198513031005859375, "h": 68.1099999999999994315658113919198513031005859375, "l": 67.7000000000000028421709430404007434844970703125, "c": 67.719999999999998863131622783839702606201171875, "v": 7708281.146600000560283660888671875, "n": 55 }, { "t": 1780974000, "o": 67.719999999999998863131622783839702606201171875, "h": 68.150000000000005684341886080801486968994140625, "l": 67.56999999999999317878973670303821563720703125, "c": 68.0400000000000062527760746888816356658935546875, "v": 7878032.133299999870359897613525390625, "n": 58 }, { "t": 1780977600, "o": 68.0400000000000062527760746888816356658935546875, "h": 68.06000000000000227373675443232059478759765625, "l": 67.81000000000000227373675443232059478759765625, "c": 67.9800000000000039790393202565610408782958984375, "v": 2364224.9443000000901520252227783203125, "n": 54 }, { "t": 1780981200, "o": 67.9800000000000039790393202565610408782958984375, "h": 68.6299999999999954525264911353588104248046875, "l": 67.900000000000005684341886080801486968994140625, "c": 68.3799999999999954525264911353588104248046875, "v": 14160777.16559999994933605194091796875, "n": 56 }, { "t": 1780984800, "o": 68.3799999999999954525264911353588104248046875, "h": 68.659999999999996589394868351519107818603515625, "l": 68.31000000000000227373675443232059478759765625, "c": 68.349999999999994315658113919198513031005859375, "v": 10558465.88920000009238719940185546875, "n": 56 }, { "t": 1780988400, "o": 68.349999999999994315658113919198513031005859375, "h": 68.5199999999999960209606797434389591217041015625, "l": 68.150000000000005684341886080801486968994140625, "c": 68.400000000000005684341886080801486968994140625, "v": 14107569.04460000060498714447021484375, "n": 56 }, { "t": 1780992000, "o": 68.400000000000005684341886080801486968994140625, "h": 68.8900000000000005684341886080801486968994140625, "l": 68.2099999999999937472239253111183643341064453125, "c": 68.4599999999999937472239253111183643341064453125, "v": 27752810.4074000008404254913330078125, "n": 55 }, { "t": 1780995600, "o": 68.4599999999999937472239253111183643341064453125, "h": 68.5799999999999982946974341757595539093017578125, "l": 68.2699999999999960209606797434389591217041015625, "c": 68.43000000000000682121026329696178436279296875, "v": 3801017.839399999938905239105224609375, "n": 51 }, { "t": 1780999200, "o": 68.43000000000000682121026329696178436279296875, "h": 68.659999999999996589394868351519107818603515625, "l": 68.2099999999999937472239253111183643341064453125, "c": 68.6400000000000005684341886080801486968994140625, "v": 5321050.307799999602138996124267578125, "n": 52 }, { "t": 1781002800, "o": 68.6400000000000005684341886080801486968994140625, "h": 68.75, "l": 68.5, "c": 68.6200000000000045474735088646411895751953125, "v": 4293366.201000000350177288055419921875, "n": 51 }, { "t": 1781006400, "o": 68.6200000000000045474735088646411895751953125, "h": 68.68999999999999772626324556767940521240234375, "l": 68.3700000000000045474735088646411895751953125, "c": 68.68000000000000682121026329696178436279296875, "v": 9933654.18119999952614307403564453125, "n": 54 }, { "t": 1781010000, "o": 68.68000000000000682121026329696178436279296875, "h": 69.0799999999999982946974341757595539093017578125, "l": 67.9200000000000017053025658242404460906982421875, "c": 68.0799999999999982946974341757595539093017578125, "v": 26822299.213600002229213714599609375, "n": 54 }, { "t": 1781013600, "o": 68.0799999999999982946974341757595539093017578125, "h": 68.18999999999999772626324556767940521240234375, "l": 65.3299999999999982946974341757595539093017578125, "c": 66.1400000000000005684341886080801486968994140625, "v": 43446911.31689999997615814208984375, "n": 54 }, { "t": 1781017200, "o": 66.1400000000000005684341886080801486968994140625, "h": 66.3599999999999994315658113919198513031005859375, "l": 65.18999999999999772626324556767940521240234375, "c": 65.3299999999999982946974341757595539093017578125, "v": 23009520.35639999806880950927734375, "n": 50 }, { "t": 1781020800, "o": 65.3299999999999982946974341757595539093017578125, "h": 65.6099999999999994315658113919198513031005859375, "l": 64.409999999999996589394868351519107818603515625, "c": 64.909999999999996589394868351519107818603515625, "v": 25884588.5927000008523464202880859375, "n": 55 }, { "t": 1781024400, "o": 64.909999999999996589394868351519107818603515625, "h": 65.409999999999996589394868351519107818603515625, "l": 64.93000000000000682121026329696178436279296875, "c": 65.18000000000000682121026329696178436279296875, "v": 18977156.8782999999821186065673828125, "n": 57 }, { "t": 1781028000, "o": 65.18000000000000682121026329696178436279296875, "h": 65.7900000000000062527760746888816356658935546875, "l": 65.090000000000003410605131648480892181396484375, "c": 65.780000000000001136868377216160297393798828125, "v": 13772336.4549000002443790435791015625, "n": 57 }, { "t": 1781031600, "o": 65.780000000000001136868377216160297393798828125, "h": 65.8599999999999994315658113919198513031005859375, "l": 65.0499999999999971578290569595992565155029296875, "c": 65.2999999999999971578290569595992565155029296875, "v": 13596017.73049999959766864776611328125, "n": 57 }, { "t": 1781035200, "o": 65.2999999999999971578290569595992565155029296875, "h": 65.5400000000000062527760746888816356658935546875, "l": 65.219999999999998863131622783839702606201171875, "c": 65.4599999999999937472239253111183643341064453125, "v": 3314274.015999999828636646270751953125, "n": 52 }, { "t": 1781038800, "o": 65.4599999999999937472239253111183643341064453125, "h": 65.56999999999999317878973670303821563720703125, "l": 65.31000000000000227373675443232059478759765625, "c": 65.4500000000000028421709430404007434844970703125, "v": 1540230.935899999924004077911376953125, "n": 57 }, { "t": 1781042400, "o": 65.4500000000000028421709430404007434844970703125, "h": 65.409999999999996589394868351519107818603515625, "l": 64.840000000000003410605131648480892181396484375, "c": 64.9800000000000039790393202565610408782958984375, "v": 6676142.60529999993741512298583984375, "n": 55 }, { "t": 1781046000, "o": 64.9800000000000039790393202565610408782958984375, "h": 65.2099999999999937472239253111183643341064453125, "l": 64.7000000000000028421709430404007434844970703125, "c": 64.969999999999998863131622783839702606201171875, "v": 7654976.88059999980032444000244140625, "n": 59 }, { "t": 1781049600, "o": 64.969999999999998863131622783839702606201171875, "h": 65.1700000000000017053025658242404460906982421875, "l": 64.2900000000000062527760746888816356658935546875, "c": 64.7300000000000039790393202565610408782958984375, "v": 9317812.0940000005066394805908203125, "n": 55 }, { "t": 1781053200, "o": 64.7300000000000039790393202565610408782958984375, "h": 65.1099999999999994315658113919198513031005859375, "l": 63.85000000000000142108547152020037174224853515625, "c": 64.659999999999996589394868351519107818603515625, "v": 17869933.5579000003635883331298828125, "n": 58 }, { "t": 1781056800, "o": 64.659999999999996589394868351519107818603515625, "h": 64.7999999999999971578290569595992565155029296875, "l": 63.82000000000000028421709430404007434844970703125, "c": 63.909999999999996589394868351519107818603515625, "v": 7133240.97010000050067901611328125, "n": 50 }, { "t": 1781060400, "o": 63.909999999999996589394868351519107818603515625, "h": 64.340000000000003410605131648480892181396484375, "l": 63.75999999999999801048033987171947956085205078125, "c": 64.18999999999999772626324556767940521240234375, "v": 13673449.57049999944865703582763671875, "n": 56 }, { "t": 1781064000, "o": 64.18999999999999772626324556767940521240234375, "h": 64.2999999999999971578290569595992565155029296875, "l": 63.5499999999999971578290569595992565155029296875, "c": 63.5799999999999982946974341757595539093017578125, "v": 9113489.37470000050961971282958984375, "n": 57 }, { "t": 1781067600, "o": 63.5799999999999982946974341757595539093017578125, "h": 64.7600000000000051159076974727213382720947265625, "l": 63.52000000000000312638803734444081783294677734375, "c": 64.6200000000000045474735088646411895751953125, "v": 11257729.00909999944269657135009765625, "n": 58 }, { "t": 1781071200, "o": 64.6200000000000045474735088646411895751953125, "h": 65.3299999999999982946974341757595539093017578125, "l": 64.5799999999999982946974341757595539093017578125, "c": 65.0100000000000051159076974727213382720947265625, "v": 11914030.4963000006973743438720703125, "n": 54 }, { "t": 1781074800, "o": 65.0100000000000051159076974727213382720947265625, "h": 65.030000000000001136868377216160297393798828125, "l": 64.43000000000000682121026329696178436279296875, "c": 64.4599999999999937472239253111183643341064453125, "v": 6561697.6370999999344348907470703125, "n": 55 }, { "t": 1781078400, "o": 64.4599999999999937472239253111183643341064453125, "h": 64.4599999999999937472239253111183643341064453125, "l": 63.61999999999999744204615126363933086395263671875, "c": 63.85000000000000142108547152020037174224853515625, "v": 13813732.1171000003814697265625, "n": 59 }, { "t": 1781082000, "o": 63.85000000000000142108547152020037174224853515625, "h": 64.31000000000000227373675443232059478759765625, "l": 63.75999999999999801048033987171947956085205078125, "c": 64.06000000000000227373675443232059478759765625, "v": 8218829.0328000001609325408935546875, "n": 57 }, { "t": 1781085600, "o": 64.06000000000000227373675443232059478759765625, "h": 64.5799999999999982946974341757595539093017578125, "l": 63.909999999999996589394868351519107818603515625, "c": 64.5100000000000051159076974727213382720947265625, "v": 7275167.632100000046193599700927734375, "n": 57 }, { "t": 1781089200, "o": 64.5100000000000051159076974727213382720947265625, "h": 64.5499999999999971578290569595992565155029296875, "l": 63.8599999999999994315658113919198513031005859375, "c": 63.93999999999999772626324556767940521240234375, "v": 12098475.42899999953806400299072265625, "n": 57 } ], "15m": [ { "t": 1781008200, "o": 68.469999999999998863131622783839702606201171875, "h": 68.659999999999996589394868351519107818603515625, "l": 68.409999999999996589394868351519107818603515625, "c": 68.469999999999998863131622783839702606201171875, "v": 1002618.948800000012852251529693603515625, "n": 14 }, { "t": 1781009100, "o": 68.469999999999998863131622783839702606201171875, "h": 68.68999999999999772626324556767940521240234375, "l": 68.3700000000000045474735088646411895751953125, "c": 68.68000000000000682121026329696178436279296875, "v": 5068494.982900000177323818206787109375, "n": 13 }, { "t": 1781010000, "o": 68.68000000000000682121026329696178436279296875, "h": 68.8599999999999994315658113919198513031005859375, "l": 68.599999999999994315658113919198513031005859375, "c": 68.7699999999999960209606797434389591217041015625, "v": 5619243.29519999958574771881103515625, "n": 14 }, { "t": 1781010900, "o": 68.7699999999999960209606797434389591217041015625, "h": 68.7999999999999971578290569595992565155029296875, "l": 68.3599999999999994315658113919198513031005859375, "c": 68.409999999999996589394868351519107818603515625, "v": 8625762.483699999749660491943359375, "n": 14 }, { "t": 1781011800, "o": 68.409999999999996589394868351519107818603515625, "h": 68.43000000000000682121026329696178436279296875, "l": 67.9200000000000017053025658242404460906982421875, "c": 68.0100000000000051159076974727213382720947265625, "v": 5089844.618999999947845935821533203125, "n": 13 }, { "t": 1781012700, "o": 68.0100000000000051159076974727213382720947265625, "h": 69.0799999999999982946974341757595539093017578125, "l": 68.0100000000000051159076974727213382720947265625, "c": 68.0799999999999982946974341757595539093017578125, "v": 7487448.81570000015199184417724609375, "n": 13 }, { "t": 1781013600, "o": 68.0799999999999982946974341757595539093017578125, "h": 68.18999999999999772626324556767940521240234375, "l": 67.6099999999999994315658113919198513031005859375, "c": 67.6200000000000045474735088646411895751953125, "v": 11524116.4382000006735324859619140625, "n": 14 }, { "t": 1781014500, "o": 67.6200000000000045474735088646411895751953125, "h": 67.7600000000000051159076974727213382720947265625, "l": 66.9599999999999937472239253111183643341064453125, "c": 67.0100000000000051159076974727213382720947265625, "v": 7143737.865799999795854091644287109375, "n": 13 }, { "t": 1781015400, "o": 67.0100000000000051159076974727213382720947265625, "h": 67.0799999999999982946974341757595539093017578125, "l": 65.5400000000000062527760746888816356658935546875, "c": 65.5400000000000062527760746888816356658935546875, "v": 17873650.7859000004827976226806640625, "n": 15 }, { "t": 1781016300, "o": 65.5400000000000062527760746888816356658935546875, "h": 66.150000000000005684341886080801486968994140625, "l": 65.3299999999999982946974341757595539093017578125, "c": 66.1400000000000005684341886080801486968994140625, "v": 6905406.22699999995529651641845703125, "n": 12 }, { "t": 1781017200, "o": 66.1400000000000005684341886080801486968994140625, "h": 66.3599999999999994315658113919198513031005859375, "l": 66.0199999999999960209606797434389591217041015625, "c": 66.2900000000000062527760746888816356658935546875, "v": 4409978.588100000284612178802490234375, "n": 11 }, { "t": 1781018100, "o": 66.2900000000000062527760746888816356658935546875, "h": 66.31999999999999317878973670303821563720703125, "l": 65.6700000000000017053025658242404460906982421875, "c": 65.7600000000000051159076974727213382720947265625, "v": 4146908.30819999985396862030029296875, "n": 10 }, { "t": 1781019000, "o": 65.7600000000000051159076974727213382720947265625, "h": 65.8599999999999994315658113919198513031005859375, "l": 65.18999999999999772626324556767940521240234375, "c": 65.5, "v": 8282983.269000000320374965667724609375, "n": 14 }, { "t": 1781019900, "o": 65.5, "h": 65.7300000000000039790393202565610408782958984375, "l": 65.280000000000001136868377216160297393798828125, "c": 65.3299999999999982946974341757595539093017578125, "v": 6169650.191100000403821468353271484375, "n": 15 }, { "t": 1781020800, "o": 65.3299999999999982946974341757595539093017578125, "h": 65.6099999999999994315658113919198513031005859375, "l": 65.150000000000005684341886080801486968994140625, "c": 65.219999999999998863131622783839702606201171875, "v": 5621725.69510000012814998626708984375, "n": 14 }, { "t": 1781021700, "o": 65.219999999999998863131622783839702606201171875, "h": 65.4200000000000017053025658242404460906982421875, "l": 65, "c": 65.2600000000000051159076974727213382720947265625, "v": 5932593.004600000567734241485595703125, "n": 15 }, { "t": 1781022600, "o": 65.2600000000000051159076974727213382720947265625, "h": 65.5400000000000062527760746888816356658935546875, "l": 64.409999999999996589394868351519107818603515625, "c": 64.7999999999999971578290569595992565155029296875, "v": 11644348.9483000002801418304443359375, "n": 15 }, { "t": 1781023500, "o": 64.7999999999999971578290569595992565155029296875, "h": 64.9800000000000039790393202565610408782958984375, "l": 64.6099999999999994315658113919198513031005859375, "c": 64.909999999999996589394868351519107818603515625, "v": 2685920.944699999876320362091064453125, "n": 11 }, { "t": 1781024400, "o": 64.909999999999996589394868351519107818603515625, "h": 65.3299999999999982946974341757595539093017578125, "l": 64.93000000000000682121026329696178436279296875, "c": 65.18999999999999772626324556767940521240234375, "v": 6783622.393299999646842479705810546875, "n": 13 }, { "t": 1781025300, "o": 65.18999999999999772626324556767940521240234375, "h": 65.409999999999996589394868351519107818603515625, "l": 65.0799999999999982946974341757595539093017578125, "c": 65.18000000000000682121026329696178436279296875, "v": 3984470.6414999999105930328369140625, "n": 15 }, { "t": 1781026200, "o": 65.18000000000000682121026329696178436279296875, "h": 65.3900000000000005684341886080801486968994140625, "l": 65.090000000000003410605131648480892181396484375, "c": 65.340000000000003410605131648480892181396484375, "v": 4015585.81900000013411045074462890625, "n": 14 }, { "t": 1781027100, "o": 65.340000000000003410605131648480892181396484375, "h": 65.31000000000000227373675443232059478759765625, "l": 65.0199999999999960209606797434389591217041015625, "c": 65.18000000000000682121026329696178436279296875, "v": 4193478.0244999998249113559722900390625, "n": 15 }, { "t": 1781028000, "o": 65.18000000000000682121026329696178436279296875, "h": 65.3900000000000005684341886080801486968994140625, "l": 65.090000000000003410605131648480892181396484375, "c": 65.2999999999999971578290569595992565155029296875, "v": 4242347.103400000371038913726806640625, "n": 15 }, { "t": 1781028900, "o": 65.2999999999999971578290569595992565155029296875, "h": 65.68999999999999772626324556767940521240234375, "l": 65.2399999999999948840923025272786617279052734375, "c": 65.56999999999999317878973670303821563720703125, "v": 3535974.396300000138580799102783203125, "n": 14 }, { "t": 1781029800, "o": 65.56999999999999317878973670303821563720703125, "h": 65.7000000000000028421709430404007434844970703125, "l": 65.43999999999999772626324556767940521240234375, "c": 65.43999999999999772626324556767940521240234375, "v": 3089142.1971999998204410076141357421875, "n": 14 }, { "t": 1781030700, "o": 65.43999999999999772626324556767940521240234375, "h": 65.7900000000000062527760746888816356658935546875, "l": 65.43999999999999772626324556767940521240234375, "c": 65.780000000000001136868377216160297393798828125, "v": 2904872.7579999999143183231353759765625, "n": 14 }, { "t": 1781031600, "o": 65.780000000000001136868377216160297393798828125, "h": 65.8599999999999994315658113919198513031005859375, "l": 65.340000000000003410605131648480892181396484375, "c": 65.340000000000003410605131648480892181396484375, "v": 3471182.5128999999724328517913818359375, "n": 15 }, { "t": 1781032500, "o": 65.340000000000003410605131648480892181396484375, "h": 65.349999999999994315658113919198513031005859375, "l": 65.18000000000000682121026329696178436279296875, "c": 65.2600000000000051159076974727213382720947265625, "v": 2685547.13499999977648258209228515625, "n": 15 }, { "t": 1781033400, "o": 65.2600000000000051159076974727213382720947265625, "h": 65.3900000000000005684341886080801486968994140625, "l": 65.06000000000000227373675443232059478759765625, "c": 65.06000000000000227373675443232059478759765625, "v": 3477039.8900000001303851604461669921875, "n": 14 }, { "t": 1781034300, "o": 65.06000000000000227373675443232059478759765625, "h": 65.349999999999994315658113919198513031005859375, "l": 65.0499999999999971578290569595992565155029296875, "c": 65.2999999999999971578290569595992565155029296875, "v": 3962248.1926000001840293407440185546875, "n": 13 }, { "t": 1781035200, "o": 65.2999999999999971578290569595992565155029296875, "h": 65.43999999999999772626324556767940521240234375, "l": 65.219999999999998863131622783839702606201171875, "c": 65.3299999999999982946974341757595539093017578125, "v": 1211556.247800000011920928955078125, "n": 14 }, { "t": 1781036100, "o": 65.3299999999999982946974341757595539093017578125, "h": 65.400000000000005684341886080801486968994140625, "l": 65.31999999999999317878973670303821563720703125, "c": 65.3700000000000045474735088646411895751953125, "v": 390482.5965999999898485839366912841796875, "n": 12 }, { "t": 1781037000, "o": 65.3700000000000045474735088646411895751953125, "h": 65.4800000000000039790393202565610408782958984375, "l": 65.31000000000000227373675443232059478759765625, "c": 65.4500000000000028421709430404007434844970703125, "v": 1047052.922900000005029141902923583984375, "n": 13 }, { "t": 1781037900, "o": 65.4500000000000028421709430404007434844970703125, "h": 65.5400000000000062527760746888816356658935546875, "l": 65.409999999999996589394868351519107818603515625, "c": 65.4599999999999937472239253111183643341064453125, "v": 665182.248699999996460974216461181640625, "n": 13 }, { "t": 1781038800, "o": 65.4599999999999937472239253111183643341064453125, "h": 65.56000000000000227373675443232059478759765625, "l": 65.400000000000005684341886080801486968994140625, "c": 65.5199999999999960209606797434389591217041015625, "v": 255761.33910000001196749508380889892578125, "n": 14 }, { "t": 1781039700, "o": 65.5199999999999960209606797434389591217041015625, "h": 65.56999999999999317878973670303821563720703125, "l": 65.400000000000005684341886080801486968994140625, "c": 65.43999999999999772626324556767940521240234375, "v": 397779.5781000000424683094024658203125, "n": 14 }, { "t": 1781040600, "o": 65.43999999999999772626324556767940521240234375, "h": 65.5199999999999960209606797434389591217041015625, "l": 65.31000000000000227373675443232059478759765625, "c": 65.4200000000000017053025658242404460906982421875, "v": 548300.858899999991990625858306884765625, "n": 15 }, { "t": 1781041500, "o": 65.4200000000000017053025658242404460906982421875, "h": 65.5199999999999960209606797434389591217041015625, "l": 65.349999999999994315658113919198513031005859375, "c": 65.4500000000000028421709430404007434844970703125, "v": 338389.1598000000230967998504638671875, "n": 14 }, { "t": 1781042400, "o": 65.4500000000000028421709430404007434844970703125, "h": 65.409999999999996589394868351519107818603515625, "l": 65.099999999999994315658113919198513031005859375, "c": 65.31000000000000227373675443232059478759765625, "v": 2499120.013600000180304050445556640625, "n": 14 }, { "t": 1781043300, "o": 65.31000000000000227373675443232059478759765625, "h": 65.340000000000003410605131648480892181396484375, "l": 65.2300000000000039790393202565610408782958984375, "c": 65.2699999999999960209606797434389591217041015625, "v": 643560.0550999999977648258209228515625, "n": 12 }, { "t": 1781044200, "o": 65.2699999999999960209606797434389591217041015625, "h": 65.31999999999999317878973670303821563720703125, "l": 65.0100000000000051159076974727213382720947265625, "c": 65.0499999999999971578290569595992565155029296875, "v": 1422505.93599999998696148395538330078125, "n": 14 }, { "t": 1781045100, "o": 65.0499999999999971578290569595992565155029296875, "h": 65.0499999999999971578290569595992565155029296875, "l": 64.840000000000003410605131648480892181396484375, "c": 64.9800000000000039790393202565610408782958984375, "v": 2110956.6006000000052154064178466796875, "n": 15 }, { "t": 1781046000, "o": 64.9800000000000039790393202565610408782958984375, "h": 65.2099999999999937472239253111183643341064453125, "l": 64.9599999999999937472239253111183643341064453125, "c": 64.9599999999999937472239253111183643341064453125, "v": 2920673.5995999998413026332855224609375, "n": 15 }, { "t": 1781046900, "o": 64.9599999999999937472239253111183643341064453125, "h": 64.969999999999998863131622783839702606201171875, "l": 64.7399999999999948840923025272786617279052734375, "c": 64.75, "v": 1655355.941399999894201755523681640625, "n": 14 }, { "t": 1781047800, "o": 64.75, "h": 64.909999999999996589394868351519107818603515625, "l": 64.7000000000000028421709430404007434844970703125, "c": 64.81999999999999317878973670303821563720703125, "v": 1645472.3259000000543892383575439453125, "n": 15 }, { "t": 1781048700, "o": 64.81999999999999317878973670303821563720703125, "h": 65.030000000000001136868377216160297393798828125, "l": 64.7000000000000028421709430404007434844970703125, "c": 64.969999999999998863131622783839702606201171875, "v": 1433475.013700000010430812835693359375, "n": 15 }, { "t": 1781049600, "o": 64.969999999999998863131622783839702606201171875, "h": 65.1400000000000005684341886080801486968994140625, "l": 64.8299999999999982946974341757595539093017578125, "c": 65.1200000000000045474735088646411895751953125, "v": 837453.02809999999590218067169189453125, "n": 12 }, { "t": 1781050500, "o": 65.1200000000000045474735088646411895751953125, "h": 65.1700000000000017053025658242404460906982421875, "l": 64.849999999999994315658113919198513031005859375, "c": 64.8599999999999994315658113919198513031005859375, "v": 727846.747899999958463013172149658203125, "n": 14 }, { "t": 1781051400, "o": 64.8599999999999994315658113919198513031005859375, "h": 64.8700000000000045474735088646411895751953125, "l": 64.2900000000000062527760746888816356658935546875, "c": 64.43999999999999772626324556767940521240234375, "v": 3982060.3782999999821186065673828125, "n": 15 }, { "t": 1781052300, "o": 64.43999999999999772626324556767940521240234375, "h": 65.0199999999999960209606797434389591217041015625, "l": 64.409999999999996589394868351519107818603515625, "c": 64.7300000000000039790393202565610408782958984375, "v": 3770451.939699999988079071044921875, "n": 14 }, { "t": 1781053200, "o": 64.7300000000000039790393202565610408782958984375, "h": 64.75, "l": 63.85000000000000142108547152020037174224853515625, "c": 64.4200000000000017053025658242404460906982421875, "v": 9835660.37120000086724758148193359375, "n": 14 }, { "t": 1781054100, "o": 64.4200000000000017053025658242404460906982421875, "h": 64.8799999999999954525264911353588104248046875, "l": 64.340000000000003410605131648480892181396484375, "c": 64.7000000000000028421709430404007434844970703125, "v": 3317497.07579999975860118865966796875, "n": 15 }, { "t": 1781055000, "o": 64.7000000000000028421709430404007434844970703125, "h": 65.1099999999999994315658113919198513031005859375, "l": 64.5400000000000062527760746888816356658935546875, "c": 64.6299999999999954525264911353588104248046875, "v": 2457018.818599999882280826568603515625, "n": 15 }, { "t": 1781055900, "o": 64.6299999999999954525264911353588104248046875, "h": 64.900000000000005684341886080801486968994140625, "l": 64.56000000000000227373675443232059478759765625, "c": 64.659999999999996589394868351519107818603515625, "v": 2259757.292299999855458736419677734375, "n": 14 }, { "t": 1781056800, "o": 64.659999999999996589394868351519107818603515625, "h": 64.7999999999999971578290569595992565155029296875, "l": 64.349999999999994315658113919198513031005859375, "c": 64.4500000000000028421709430404007434844970703125, "v": 1010203.145499999984167516231536865234375, "n": 10 }, { "t": 1781057700, "o": 64.4500000000000028421709430404007434844970703125, "h": 64.5400000000000062527760746888816356658935546875, "l": 64.2699999999999960209606797434389591217041015625, "c": 64.5, "v": 1710560.0819000001065433025360107421875, "n": 14 }, { "t": 1781058600, "o": 64.5, "h": 64.68000000000000682121026329696178436279296875, "l": 64.1099999999999994315658113919198513031005859375, "c": 64.31000000000000227373675443232059478759765625, "v": 1795557.55600000009872019290924072265625, "n": 13 }, { "t": 1781059500, "o": 64.31000000000000227373675443232059478759765625, "h": 64.5, "l": 63.82000000000000028421709430404007434844970703125, "c": 63.909999999999996589394868351519107818603515625, "v": 2616920.1866999999620020389556884765625, "n": 13 }, { "t": 1781060400, "o": 63.909999999999996589394868351519107818603515625, "h": 64.030000000000001136868377216160297393798828125, "l": 63.75999999999999801048033987171947956085205078125, "c": 63.93999999999999772626324556767940521240234375, "v": 3823492.6548999999649822711944580078125, "n": 15 }, { "t": 1781061300, "o": 63.93999999999999772626324556767940521240234375, "h": 64.1400000000000005684341886080801486968994140625, "l": 63.8599999999999994315658113919198513031005859375, "c": 64.0199999999999960209606797434389591217041015625, "v": 4792780.171500000171363353729248046875, "n": 15 }, { "t": 1781062200, "o": 64.0199999999999960209606797434389591217041015625, "h": 64.18000000000000682121026329696178436279296875, "l": 64, "c": 64.06000000000000227373675443232059478759765625, "v": 1311015.76630000001750886440277099609375, "n": 14 }, { "t": 1781063100, "o": 64.06000000000000227373675443232059478759765625, "h": 64.340000000000003410605131648480892181396484375, "l": 64.0499999999999971578290569595992565155029296875, "c": 64.18999999999999772626324556767940521240234375, "v": 3746160.9777999999932944774627685546875, "n": 12 }, { "t": 1781064000, "o": 64.18999999999999772626324556767940521240234375, "h": 64.2999999999999971578290569595992565155029296875, "l": 64.090000000000003410605131648480892181396484375, "c": 64.090000000000003410605131648480892181396484375, "v": 1599543.02700000000186264514923095703125, "n": 14 }, { "t": 1781064900, "o": 64.090000000000003410605131648480892181396484375, "h": 64.2000000000000028421709430404007434844970703125, "l": 63.8299999999999982946974341757595539093017578125, "c": 63.85000000000000142108547152020037174224853515625, "v": 1873446.18599999998696148395538330078125, "n": 15 }, { "t": 1781065800, "o": 63.85000000000000142108547152020037174224853515625, "h": 63.8599999999999994315658113919198513031005859375, "l": 63.590000000000003410605131648480892181396484375, "c": 63.60000000000000142108547152020037174224853515625, "v": 3213881.0331999999471008777618408203125, "n": 14 }, { "t": 1781066700, "o": 63.60000000000000142108547152020037174224853515625, "h": 63.719999999999998863131622783839702606201171875, "l": 63.5499999999999971578290569595992565155029296875, "c": 63.5799999999999982946974341757595539093017578125, "v": 2426619.1285000001080334186553955078125, "n": 14 }, { "t": 1781067600, "o": 63.5799999999999982946974341757595539093017578125, "h": 63.9500000000000028421709430404007434844970703125, "l": 63.52000000000000312638803734444081783294677734375, "c": 63.909999999999996589394868351519107818603515625, "v": 2803540.20519999973475933074951171875, "n": 15 }, { "t": 1781068500, "o": 63.909999999999996589394868351519107818603515625, "h": 64.2000000000000028421709430404007434844970703125, "l": 63.72999999999999687361196265555918216705322265625, "c": 64.2000000000000028421709430404007434844970703125, "v": 1760771.692400000058114528656005859375, "n": 14 }, { "t": 1781069400, "o": 64.2000000000000028421709430404007434844970703125, "h": 64.4200000000000017053025658242404460906982421875, "l": 63.85000000000000142108547152020037174224853515625, "c": 64.31999999999999317878973670303821563720703125, "v": 3319157.5040000001899898052215576171875, "n": 15 }, { "t": 1781070300, "o": 64.31999999999999317878973670303821563720703125, "h": 64.7600000000000051159076974727213382720947265625, "l": 64.280000000000001136868377216160297393798828125, "c": 64.6200000000000045474735088646411895751953125, "v": 3374259.60749999992549419403076171875, "n": 14 }, { "t": 1781071200, "o": 64.6200000000000045474735088646411895751953125, "h": 65.3299999999999982946974341757595539093017578125, "l": 64.5799999999999982946974341757595539093017578125, "c": 64.8799999999999954525264911353588104248046875, "v": 6103841.443500000052154064178466796875, "n": 14 }, { "t": 1781072100, "o": 64.8799999999999954525264911353588104248046875, "h": 65.18999999999999772626324556767940521240234375, "l": 64.8799999999999954525264911353588104248046875, "c": 65.0400000000000062527760746888816356658935546875, "v": 2496890.108699999749660491943359375, "n": 15 }, { "t": 1781073000, "o": 65.0400000000000062527760746888816356658935546875, "h": 65.159999999999996589394868351519107818603515625, "l": 64.93999999999999772626324556767940521240234375, "c": 65.1200000000000045474735088646411895751953125, "v": 2293574.8023000000976026058197021484375, "n": 15 }, { "t": 1781073900, "o": 65.1200000000000045474735088646411895751953125, "h": 65.1400000000000005684341886080801486968994140625, "l": 64.8599999999999994315658113919198513031005859375, "c": 65.0100000000000051159076974727213382720947265625, "v": 1019724.141799999983049929141998291015625, "n": 10 }, { "t": 1781074800, "o": 65.0100000000000051159076974727213382720947265625, "h": 65.030000000000001136868377216160297393798828125, "l": 64.6400000000000005684341886080801486968994140625, "c": 64.650000000000005684341886080801486968994140625, "v": 1838299.459900000132620334625244140625, "n": 13 }, { "t": 1781075700, "o": 64.650000000000005684341886080801486968994140625, "h": 64.7999999999999971578290569595992565155029296875, "l": 64.5, "c": 64.5400000000000062527760746888816356658935546875, "v": 2202489.9849999998696148395538330078125, "n": 15 }, { "t": 1781076600, "o": 64.5400000000000062527760746888816356658935546875, "h": 64.6400000000000005684341886080801486968994140625, "l": 64.469999999999998863131622783839702606201171875, "c": 64.590000000000003410605131648480892181396484375, "v": 863269.00120000005699694156646728515625, "n": 13 }, { "t": 1781077500, "o": 64.590000000000003410605131648480892181396484375, "h": 64.7000000000000028421709430404007434844970703125, "l": 64.43000000000000682121026329696178436279296875, "c": 64.4599999999999937472239253111183643341064453125, "v": 1657639.1910000001080334186553955078125, "n": 14 }, { "t": 1781078400, "o": 64.4599999999999937472239253111183643341064453125, "h": 64.4599999999999937472239253111183643341064453125, "l": 63.75999999999999801048033987171947956085205078125, "c": 63.89999999999999857891452847979962825775146484375, "v": 6082297.597099999897181987762451171875, "n": 15 }, { "t": 1781079300, "o": 63.89999999999999857891452847979962825775146484375, "h": 64.18999999999999772626324556767940521240234375, "l": 63.86999999999999744204615126363933086395263671875, "c": 63.99000000000000198951966012828052043914794921875, "v": 2515638.521499999798834323883056640625, "n": 15 }, { "t": 1781080200, "o": 63.99000000000000198951966012828052043914794921875, "h": 64.18000000000000682121026329696178436279296875, "l": 63.61999999999999744204615126363933086395263671875, "c": 63.659999999999996589394868351519107818603515625, "v": 2943597.08550000004470348358154296875, "n": 15 }, { "t": 1781081100, "o": 63.659999999999996589394868351519107818603515625, "h": 64.030000000000001136868377216160297393798828125, "l": 63.67999999999999971578290569595992565155029296875, "c": 63.85000000000000142108547152020037174224853515625, "v": 2272198.9130000001750886440277099609375, "n": 14 }, { "t": 1781082000, "o": 63.85000000000000142108547152020037174224853515625, "h": 64.0799999999999982946974341757595539093017578125, "l": 63.75999999999999801048033987171947956085205078125, "c": 63.840000000000003410605131648480892181396484375, "v": 2244147.2530999998562037944793701171875, "n": 15 }, { "t": 1781082900, "o": 63.840000000000003410605131648480892181396484375, "h": 64.0499999999999971578290569595992565155029296875, "l": 63.78999999999999914734871708787977695465087890625, "c": 63.97999999999999687361196265555918216705322265625, "v": 1393552.42969999997876584529876708984375, "n": 13 }, { "t": 1781083800, "o": 63.97999999999999687361196265555918216705322265625, "h": 64.31000000000000227373675443232059478759765625, "l": 63.97999999999999687361196265555918216705322265625, "c": 64.1299999999999954525264911353588104248046875, "v": 3459590.286700000055134296417236328125, "n": 14 }, { "t": 1781084700, "o": 64.1299999999999954525264911353588104248046875, "h": 64.2000000000000028421709430404007434844970703125, "l": 63.8900000000000005684341886080801486968994140625, "c": 64.06000000000000227373675443232059478759765625, "v": 1121539.0633000000379979610443115234375, "n": 15 }, { "t": 1781085600, "o": 64.06000000000000227373675443232059478759765625, "h": 64.2300000000000039790393202565610408782958984375, "l": 63.909999999999996589394868351519107818603515625, "c": 64.150000000000005684341886080801486968994140625, "v": 1107290.29539999994449317455291748046875, "n": 14 }, { "t": 1781086500, "o": 64.150000000000005684341886080801486968994140625, "h": 64.2999999999999971578290569595992565155029296875, "l": 64.099999999999994315658113919198513031005859375, "c": 64.2000000000000028421709430404007434844970703125, "v": 2146804.217600000090897083282470703125, "n": 15 }, { "t": 1781087400, "o": 64.2000000000000028421709430404007434844970703125, "h": 64.31999999999999317878973670303821563720703125, "l": 64.1400000000000005684341886080801486968994140625, "c": 64.31999999999999317878973670303821563720703125, "v": 711604.200199999962933361530303955078125, "n": 14 }, { "t": 1781088300, "o": 64.31999999999999317878973670303821563720703125, "h": 64.5799999999999982946974341757595539093017578125, "l": 64.2999999999999971578290569595992565155029296875, "c": 64.5100000000000051159076974727213382720947265625, "v": 3309468.91889999993145465850830078125, "n": 14 }, { "t": 1781089200, "o": 64.5100000000000051159076974727213382720947265625, "h": 64.5499999999999971578290569595992565155029296875, "l": 63.8599999999999994315658113919198513031005859375, "c": 64.2600000000000051159076974727213382720947265625, "v": 5980442.868900000117719173431396484375, "n": 15 }, { "t": 1781090100, "o": 64.2600000000000051159076974727213382720947265625, "h": 64.43999999999999772626324556767940521240234375, "l": 63.88000000000000255795384873636066913604736328125, "c": 64.2099999999999937472239253111183643341064453125, "v": 2594678.0742999999783933162689208984375, "n": 14 }, { "t": 1781091000, "o": 64.2099999999999937472239253111183643341064453125, "h": 64.3700000000000045474735088646411895751953125, "l": 64.0799999999999982946974341757595539093017578125, "c": 64.099999999999994315658113919198513031005859375, "v": 1462688.61719999997876584529876708984375, "n": 15 }, { "t": 1781091900, "o": 64.099999999999994315658113919198513031005859375, "h": 64.2999999999999971578290569595992565155029296875, "l": 63.9200000000000017053025658242404460906982421875, "c": 63.93999999999999772626324556767940521240234375, "v": 2060665.86859999992884695529937744140625, "n": 13 }, { "t": 1781092800, "o": 63.93999999999999772626324556767940521240234375, "h": 63.86999999999999744204615126363933086395263671875, "l": 63.43999999999999772626324556767940521240234375, "c": 63.64999999999999857891452847979962825775146484375, "v": 5807715.111200000159442424774169921875, "n": 14 }, { "t": 1781093700, "o": 63.64999999999999857891452847979962825775146484375, "h": 63.78999999999999914734871708787977695465087890625, "l": 63.43999999999999772626324556767940521240234375, "c": 63.74000000000000198951966012828052043914794921875, "v": 3978538.009200000204145908355712890625, "n": 13 } ] } }, "analysis_versions": [] }