{ "case": { "schema_version": "trading_eye.manifest.v3", "case_id": "SOL_USDT_20260612T142759Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "SOL_USDT", "timeframe_anchor": "2026-06-12T14:27:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 1.521964000000000094559027274954132735729217529296875, "case_uid": "48e9d8b9a2e0", "timeframe_anchor_epoch": 1781274479, "t0": 1781274479, "t0_iso": "2026-06-12T14:27:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 1.1624440000000000328128635374014265835285186767578125, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.1192249999999999976463271877946681343019008636474609375, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 1.0090719999999999689777041567140258848667144775390625, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 0.5544729999999999936477479423047043383121490478515625, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 26, "boundary_confidence": "HIGH", "selection_cell": "SOL_USDT|clean_drift|B1|V1", "timeframes": [ "4h", "1h", "15m", "1m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png", "1m": "1m.png" }, "image_hashes": { "4h": "sha256:4b8a0d18f5101f92d3e2368ffb81d67a3a1ceb9beea6f76ed6270c4bbe4e46eb", "1h": "sha256:1ab5da8ceed2e83a58a150c5d818304456e643f278ab02e6460da8d3e71e11a4", "15m": "sha256:61d65583868d43bc37fa942f2e565930630d624899cc1b2c37af910377063d3f", "1m": "sha256:13834c0c415de3888e015be348b809e5ac66d54152404aee240bd453046fae9b" }, "image_phash_15m": "aaa59aa7bae7b6a39365a99aa88aa988aa89aa992a996aa9eaa9aaa9aaa9aaa9", "candles_file": "candles.json", "input_hash": "sha256:af8cbbf9218eda5c362d9bc9d03c9458d4639535006bd02d5310fcb744f2fb9f", "status": "NEW", "created_at": "2026-08-04T23:27:24Z", "case_no": 38, "candle_open_source": "tape", "reference_file": "reference.json", "missing_timeframes": [], "image_urls": { "4h": "https://www.trader.kolin.pro/cases/SOL_USDT_20260612T142759Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://www.trader.kolin.pro/cases/SOL_USDT_20260612T142759Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://www.trader.kolin.pro/cases/SOL_USDT_20260612T142759Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png", "1m": "https://www.trader.kolin.pro/cases/SOL_USDT_20260612T142759Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1m.png" }, "prompt": "Analysiere den folgenden Chart-Fall.\n\ncase_id: 48e9d8b9a2e0\nsymbol: SOL_USDT\nt0 (UTC): 2026-06-12T14:27:59Z\n\nCharts (jedes Bild endet exakt bei t0 \u2014 sp\u00e4tere Bars existieren nicht):\n4h: https://www.trader.kolin.pro/img.php?uid=48e9d8b9a2e0&tf=4h\n1h: https://www.trader.kolin.pro/img.php?uid=48e9d8b9a2e0&tf=1h\n15m: https://www.trader.kolin.pro/img.php?uid=48e9d8b9a2e0&tf=15m\n1m: https://www.trader.kolin.pro/img.php?uid=48e9d8b9a2e0&tf=1m\nFehlt ein Timeframe in der Liste, liegen daf\u00fcr keine Daten vor. Werte ihn nicht.\n\nDu siehst ausschliesslich Vergangenheit. Beschreibe, was bei t0 sichtbar ist.\n\n=== AUSGABEREGELN ===\n- Antworte ausschliesslich in YAML, exakt in der unten stehenden Struktur.\n- Keine zus\u00e4tzlichen Felder. Keine Kommentare. Kein Markdown-Codeblock. Keine S\u00e4tze.\n- Enum-Werte exakt wie vorgegeben. Preise als Zahlen, nicht als Strings.\n- Fehlende Werte als null. Leere Listen als []. Boolean als true/false.\n- Einr\u00fcckung: zwei Leerzeichen je Ebene.\n- Trifft keine Definition sicher zu: `unclear`. Raten ist ein Fehler, `unclear` nicht.\n- Z\u00e4hle Kerzen von rechts: Kerze 1 ist die letzte, Kerze 20 liegt 20 Kerzen zur\u00fcck.\n\n=== DEFINITIONEN ===\nJede Zuordnung folgt diesen Regeln. Wenn zwei Regeln passen, gilt die erste zutreffende.\n\ntrend (je Timeframe, \u00fcber die sichtbaren Kerzen)\n up Schlusskurs Kerze 1 liegt \u00fcber dem der Kerze 20, UND das letzte Swing-Tief\n liegt h\u00f6her als das vorherige Swing-Tief.\n down spiegelbildlich: tiefer, und letztes Swing-Hoch tiefer als das vorherige.\n sideways Kurs Kerze 1 weicht um weniger als eine typische Kerzenh\u00f6he von Kerze 20 ab,\n oder Hochs und Tiefs zeigen keine gemeinsame Richtung.\n unclear zu wenige Kerzen sichtbar oder Swings nicht erkennbar.\n\nstructure (je Timeframe, letzte zwei Swing-Hochs und letzte zwei Swing-Tiefs)\n Ein Swing-Hoch ist eine Kerze, deren Hoch h\u00f6her ist als die zwei Kerzen links und rechts.\n Swing-Tief spiegelbildlich.\n hh_hl letztes Hoch h\u00f6her als vorheriges UND letztes Tief h\u00f6her als vorheriges.\n lh_ll letztes Hoch tiefer UND letztes Tief tiefer.\n range beide Paare weichen um weniger als eine halbe typische Kerzenh\u00f6he ab.\n mixed Hochs und Tiefs widersprechen sich (z. B. h\u00f6heres Hoch, tieferes Tief).\n unclear weniger als zwei Swings je Seite sichtbar.\n\nphase (je Timeframe, letzte 20 Kerzen)\n impulse mindestens 6 der letzten 10 Kerzen zeigen dieselbe Richtung, und die\n Strecke der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n pullback Gegenbewegung von 3 bis 10 Kerzen gegen die Richtung des davor\n liegenden Impulses, die weniger als dessen gesamte Strecke zur\u00fccknimmt.\n compression die Spanne (Hoch bis Tief) der letzten 10 Kerzen ist kleiner als die\n der 10 davor, und die einzelnen Kerzen werden kleiner.\n expansion die Spanne der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n reversal_attempt der Kurs hat ein vorheriges Swing-Extrem \u00fcberschritten und ist danach\n innerhalb von 5 Kerzen wieder dar\u00fcber/darunter zur\u00fcckgekehrt.\n range Kurs pendelt seit mindestens 20 Kerzen zwischen erkennbarem Hoch und\n Tief, ohne eines der beiden nachhaltig zu verlassen.\n unclear keine Regel trifft zu.\n\nvolatility (je Timeframe, letzte 14 Kerzen gegen die 14 davor)\n low durchschnittliche Kerzenh\u00f6he deutlich kleiner (etwa ein F\u00fcnftel oder mehr).\n high durchschnittliche Kerzenh\u00f6he deutlich gr\u00f6sser (etwa ein Viertel oder mehr).\n normal dazwischen.\n unclear weniger als 28 Kerzen sichtbar.\n\nmomentum (je Timeframe, letzte 10 Kerzen gegen die 10 davor)\n increasing die Kursbewegung je Kerze ist gr\u00f6sser geworden.\n decreasing sie ist kleiner geworden.\n flat etwa gleich.\n mixed Richtung wechselt innerhalb der letzten 10 Kerzen mehrfach ohne Netto-Weg.\n unclear weniger als 20 Kerzen sichtbar.\n\ncross_timeframe\n alignment bullish, wenn mindestens zwei der drei Timeframes `trend: up` zeigen und\n keiner `down`; bearish spiegelbildlich; mixed, wenn up und down zugleich\n vorkommen; neutral, wenn zwei oder mehr `sideways` sind.\n dominant_horizon der Timeframe, dessen Bewegung die anderen erkl\u00e4rt: bei Widerspruch der\n gr\u00f6ssere. `none`, wenn alle dasselbe zeigen.\n dominant_state der Zustand des dominanten Timeframes, gek\u00fcrzt auf die erlaubten Werte.\n conflict_present true, sobald zwei Timeframes gegenl\u00e4ufige `trend`- oder\n `structure`-Werte haben (up gegen down, hh_hl gegen lh_ll).\n conflict_type nur die tats\u00e4chlich betroffenen Merkmale, sonst []:\n trend_conflict zwei Timeframes zeigen up gegen down.\n structure_conflict hh_hl gegen lh_ll.\n momentum_conflict increasing gegen decreasing.\n phase_conflict impulse gegen pullback oder range gegen expansion.\n conflict_strength none bei keinem Konflikt; low bei einem Merkmal; medium bei zwei;\n high, wenn 4h und 15m direkt gegenl\u00e4ufig sind.\n\nlevels (aus dem 15m-Chart, Preise als Zahl vom Chart abgelesen)\n support.nearest Preis des n\u00e4chsten Swing-Tiefs UNTER dem letzten Schlusskurs.\n resistance.nearest Preis des n\u00e4chsten Swing-Hochs \u00dcBER dem letzten Schlusskurs.\n strength none = kein solches Niveau sichtbar; low = einmal ber\u00fchrt;\n medium = zweimal; high = dreimal oder \u00f6fter.\n tested_count Anzahl der Swings, die dieses Niveau ber\u00fchren (gleiche Z\u00e4hlung).\n Liegt kein Niveau vor, `nearest: null`, `strength: none`, `tested_count: null`.\n\npatterns (nur was sichtbar ist; keine Prognose)\n trend_pullback R\u00fccklauf gegen einen intakten Trend, Trendstruktur unverletzt.\n range_rejection Abweisung an einer Range-Grenze mit sichtbarem Docht.\n breakout_attempt Kurs hat ein Niveau verlassen, aber noch keine Kerze dar\u00fcber/darunter\n geschlossen.\n breakout_confirmed mindestens eine Kerze hat jenseits des Niveaus geschlossen.\n fakeout_risk Niveau wurde verlassen und im selben oder n\u00e4chsten Bar zur\u00fcckerobert.\n compression wie `phase: compression`.\n expansion wie `phase: expansion`.\n reversal_attempt wie `phase: reversal_attempt`.\n continuation_attempt Fortsetzung nach Pullback beginnt, Trendrichtung wird wieder\n aufgenommen.\n exhaustion mehrere sehr grosse Kerzen in Trendrichtung mit langen Dochten gegen\n die Trendrichtung.\n Trifft nichts zu: [] \u2014 NICHT [none]. Mehrfachnennung erlaubt.\n\nstate\n market_state trend_up / trend_down, wenn der dominante Timeframe Trend zeigt;\n range bei seitlicher Bewegung; compression / expansion bei Spannen\u00e4nderung;\n transition, wenn eine Struktur gerade bricht; unclear sonst.\n tradeability untradeable kein Niveau, keine Struktur, oder Chart unlesbar.\n wait Struktur erkennbar, aber der Einstiegspunkt ist noch nicht da.\n conditional Einstieg definierbar, aber ein Trigger muss erst eintreten.\n tradeable Einstieg w\u00e4re bei t0 sofort begr\u00fcndbar.\n direction_bias long / short, wenn Struktur und Timeframes eine Seite st\u00fctzen;\n neutral bei Gleichstand; unclear, wenn die Lage nicht lesbar ist.\n confidence Gesamturteil: low, wenn mehr als ein Feld `unclear` ist; high, wenn kein\n Feld `unclear` ist und die Timeframes \u00fcbereinstimmen; sonst medium.\n\ntrigger\n required true, wenn tradeability `wait` oder `conditional` ist. Sonst false.\n type none kein Trigger n\u00f6tig (required: false).\n zone_touch Kurs erreicht ein benanntes Niveau.\n close_beyond eine Kerze schliesst jenseits eines Niveaus.\n rejection Docht an einem Niveau mit Gegenschluss.\n breakout Niveau wird mit ausgeweiteter Kerze verlassen.\n retest R\u00fccklauf an ein bereits gebrochenes Niveau.\n swing_break letztes Swing-Hoch/Tief wird \u00fcberschritten.\n momentum_confirmation mehrere Kerzen in Folge in Zielrichtung.\n volume_confirmation sichtbar erh\u00f6htes Volumen im unteren Panel.\n direction Richtung, in die der Trigger zeigt; `none` nur bei required: false.\n\nwait (nur bei decision: wait \u2014 sonst beide Felder null)\n valid_for_bars Wie viele Kerzen des unten genannten Timeframes diese Einsch\u00e4tzung\n g\u00fcltig bleibt. Danach ist sie verfallen und muss neu getroffen werden.\n Ganze Zahl, mindestens 1.\n timeframe Auf welchen Timeframe sich valid_for_bars bezieht: 1m, 15m, 1h oder 4h.\n Nimm den Timeframe, auf dem der erwartete Trigger sichtbar w\u00fcrde.\n\ntrade_plan\n decision long / short ein Einstieg w\u00e4re begr\u00fcndbar (auch nach Trigger).\n wait Struktur da, aber kein Einstieg definierbar \u2192 alle Preisfelder null.\n reject der Fall taugt nicht \u2192 alle Preisfelder null.\n entry_type market sofortiger Einstieg bei t0.\n limit_zone Einstieg in einer Preiszone (entry_low..entry_high).\n breakout Einstieg beim Verlassen eines Niveaus.\n retest Einstieg beim R\u00fccklauf an ein gebrochenes Niveau.\n none nur bei decision wait oder reject.\n entry_low / entry_high Zonengrenzen; bei einem einzelnen Preis beide gleich.\n entry_low darf nie gr\u00f6sser als entry_high sein.\n stop_loss bei long unter entry_low, bei short \u00fcber entry_high.\n take_profit bei long \u00fcber entry_high, bei short unter entry_low.\n invalidation Preis, ab dem die gesamte Lesart falsch ist (darf gleich stop_loss sein).\n\nconfidence (wie sicher DU dir bei diesem Teil bist \u2014 nicht wie gut das Setup ist)\n low Zuordnung war Ermessenssache oder die Definition passte nur ungef\u00e4hr.\n medium Zuordnung war naheliegend, aber nicht zwingend.\n high Die Definition traf eindeutig zu.\n\nquality\n usable false, wenn der Chart nicht lesbar ist oder Pflichtangaben nicht bestimmbar\n sind. Bei false: alle Preisfelder null und decision `reject`.\n missing_data was fehlt, um sicher zu urteilen; nichts fehlt: [] \u2014 NICHT [none]:\n price_scale Preisachse nicht ablesbar.\n volume Volumenpanel leer oder unbrauchbar.\n structure keine Swings erkennbar.\n levels kein Niveau bestimmbar.\n timeframe ein Chart fehlt oder zeigt zu wenige Kerzen.\n resolution Bild zu klein oder unscharf zum Ablesen.\n ambiguity none, wenn kein Feld `unclear` ist; low bei einem; medium bei zwei bis drei;\n high bei mehr als drei.\n\n=== AUSGABE ===\ncase_id: 48e9d8b9a2e0\nschema_version: trading_eye_analysis_v3\n\ntimeframes:\n 4h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 1h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 15m:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n\ncross_timeframe:\n alignment: \n dominant_horizon: <4h|1h|15m|none>\n dominant_state: \n conflict_present: \n conflict_type: []\n conflict_strength: \n\nlevels:\n support:\n nearest: \n strength: \n tested_count: \n resistance:\n nearest: \n strength: \n tested_count: \n\npatterns: []\n\nstate:\n market_state: \n tradeability: \n direction_bias: \n confidence: \n\ntrigger:\n required: \n type: \n direction: \n\nwait:\n valid_for_bars: \n timeframe: <1m|15m|1h|4h|null>\n\ntrade_plan:\n decision: \n entry_type: \n entry_low: \n entry_high: \n stop_loss: \n take_profit: \n invalidation: \n\nconfidence:\n trend_confidence: \n structure_confidence: \n pattern_confidence: \n trigger_confidence: \n cross_timeframe_confidence: \n\nquality:\n usable: \n missing_data: []\n ambiguity: \n" }, "candles": { "schema_version": "trading_eye.candles.v2", "case_id": "SOL_USDT_20260612T142759Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "SOL_USDT", "t0": 1781274479, "pit_rule": "close_time <= t0", "open_source": "tape", "missing_timeframes": [], "timeframes": { "4h": [ { "t": 1780617600, "o": 68.6299999999999954525264911353588104248046875, "h": 69.06000000000000227373675443232059478759765625, "l": 66.8700000000000045474735088646411895751953125, "c": 67.0400000000000062527760746888816356658935546875, "v": 216496736.578000009059906005859375, "n": 228 }, { "t": 1780632000, "o": 66.93999999999999772626324556767940521240234375, "h": 68.06000000000000227373675443232059478759765625, "l": 63.74000000000000198951966012828052043914794921875, "c": 66.0199999999999960209606797434389591217041015625, "v": 410964852.535499989986419677734375, "n": 223 }, { "t": 1780646400, "o": 66.030000000000001136868377216160297393798828125, "h": 66.75, "l": 65.0199999999999960209606797434389591217041015625, "c": 66.0400000000000062527760746888816356658935546875, "v": 255515808.28299999237060546875, "n": 219 }, { "t": 1780660800, "o": 66.0400000000000062527760746888816356658935546875, "h": 66.7900000000000062527760746888816356658935546875, "l": 63.72999999999999687361196265555918216705322265625, "c": 64.2399999999999948840923025272786617279052734375, "v": 413273804.216000020503997802734375, "n": 210 }, { "t": 1780675200, "o": 63.86999999999999744204615126363933086395263671875, "h": 66.030000000000001136868377216160297393798828125, "l": 61.39999999999999857891452847979962825775146484375, "c": 63.469999999999998863131622783839702606201171875, "v": 435196184.833000004291534423828125, "n": 227 }, { "t": 1780689600, "o": 63.61999999999999744204615126363933086395263671875, "h": 65.3299999999999982946974341757595539093017578125, "l": 62.590000000000003410605131648480892181396484375, "c": 63.60000000000000142108547152020037174224853515625, "v": 244580358.14300000667572021484375, "n": 228 }, { "t": 1780704000, "o": 63.840000000000003410605131648480892181396484375, "h": 64.7999999999999971578290569595992565155029296875, "l": 62.60000000000000142108547152020037174224853515625, "c": 62.78999999999999914734871708787977695465087890625, "v": 147013121.7750000059604644775390625, "n": 220 }, { "t": 1780718400, "o": 62.81000000000000227373675443232059478759765625, "h": 63.31000000000000227373675443232059478759765625, "l": 60.030000000000001136868377216160297393798828125, "c": 62.75999999999999801048033987171947956085205078125, "v": 290143354.9179999828338623046875, "n": 219 }, { "t": 1780732800, "o": 62.75999999999999801048033987171947956085205078125, "h": 63.57000000000000028421709430404007434844970703125, "l": 61.11999999999999744204615126363933086395263671875, "c": 62.3900000000000005684341886080801486968994140625, "v": 165201008.5309999883174896240234375, "n": 224 }, { "t": 1780747200, "o": 62.469999999999998863131622783839702606201171875, "h": 63.06000000000000227373675443232059478759765625, "l": 61.25999999999999801048033987171947956085205078125, "c": 62.02000000000000312638803734444081783294677734375, "v": 203057938.4510000050067901611328125, "n": 220 }, { "t": 1780761600, "o": 62.02000000000000312638803734444081783294677734375, "h": 62.3900000000000005684341886080801486968994140625, "l": 61.3299999999999982946974341757595539093017578125, "c": 61.61999999999999744204615126363933086395263671875, "v": 201526472.51499998569488525390625, "n": 230 }, { "t": 1780776000, "o": 61.60000000000000142108547152020037174224853515625, "h": 62.36999999999999744204615126363933086395263671875, "l": 61.2999999999999971578290569595992565155029296875, "c": 62.159999999999996589394868351519107818603515625, "v": 187104280.9849999845027923583984375, "n": 229 }, { "t": 1780790400, "o": 62.18999999999999772626324556767940521240234375, "h": 64.090000000000003410605131648480892181396484375, "l": 61.909999999999996589394868351519107818603515625, "c": 63.77000000000000312638803734444081783294677734375, "v": 132047625.44500000774860382080078125, "n": 230 }, { "t": 1780804800, "o": 63.77000000000000312638803734444081783294677734375, "h": 64.9599999999999937472239253111183643341064453125, "l": 63.25, "c": 64.8299999999999982946974341757595539093017578125, "v": 147620036.796000003814697265625, "n": 214 }, { "t": 1780819200, "o": 64.900000000000005684341886080801486968994140625, "h": 66.06999999999999317878973670303821563720703125, "l": 64.3700000000000045474735088646411895751953125, "c": 64.969999999999998863131622783839702606201171875, "v": 269219228.21200001239776611328125, "n": 223 }, { "t": 1780833600, "o": 65.0199999999999960209606797434389591217041015625, "h": 65.31999999999999317878973670303821563720703125, "l": 63.5799999999999982946974341757595539093017578125, "c": 64.8700000000000045474735088646411895751953125, "v": 283320238.384000003337860107421875, "n": 221 }, { "t": 1780848000, "o": 64.8700000000000045474735088646411895751953125, "h": 65.5799999999999982946974341757595539093017578125, "l": 63.57000000000000028421709430404007434844970703125, "c": 63.8900000000000005684341886080801486968994140625, "v": 224764760.0290000140666961669921875, "n": 233 }, { "t": 1780862400, "o": 63.68999999999999772626324556767940521240234375, "h": 67.8900000000000005684341886080801486968994140625, "l": 63.67999999999999971578290569595992565155029296875, "c": 66.4500000000000028421709430404007434844970703125, "v": 275711107.06400001049041748046875, "n": 234 }, { "t": 1780876800, "o": 66.349999999999994315658113919198513031005859375, "h": 67.06000000000000227373675443232059478759765625, "l": 65.340000000000003410605131648480892181396484375, "c": 66.2699999999999960209606797434389591217041015625, "v": 151280611.694999992847442626953125, "n": 232 }, { "t": 1780891200, "o": 66.3599999999999994315658113919198513031005859375, "h": 66.3599999999999994315658113919198513031005859375, "l": 64.900000000000005684341886080801486968994140625, "c": 66.06999999999999317878973670303821563720703125, "v": 165113103.9230000078678131103515625, "n": 222 }, { "t": 1780905600, "o": 65.9800000000000039790393202565610408782958984375, "h": 67.030000000000001136868377216160297393798828125, "l": 65.3900000000000005684341886080801486968994140625, "c": 66.650000000000005684341886080801486968994140625, "v": 186699730.3950000107288360595703125, "n": 222 }, { "t": 1780920000, "o": 66.7900000000000062527760746888816356658935546875, "h": 67.7600000000000051159076974727213382720947265625, "l": 65.9500000000000028421709430404007434844970703125, "c": 67.0799999999999982946974341757595539093017578125, "v": 239884315.34700000286102294921875, "n": 224 }, { "t": 1780934400, "o": 67.150000000000005684341886080801486968994140625, "h": 67.81000000000000227373675443232059478759765625, "l": 66.5100000000000051159076974727213382720947265625, "c": 67.409999999999996589394868351519107818603515625, "v": 182796677.7980000078678131103515625, "n": 229 }, { "t": 1780948800, "o": 67.4599999999999937472239253111183643341064453125, "h": 68.159999999999996589394868351519107818603515625, "l": 66.599999999999994315658113919198513031005859375, "c": 66.719999999999998863131622783839702606201171875, "v": 173088490.481000006198883056640625, "n": 227 }, { "t": 1780963200, "o": 66.7699999999999960209606797434389591217041015625, "h": 66.849999999999994315658113919198513031005859375, "l": 65.2300000000000039790393202565610408782958984375, "c": 65.9800000000000039790393202565610408782958984375, "v": 141817958.9429999887943267822265625, "n": 218 }, { "t": 1780977600, "o": 65.9200000000000017053025658242404460906982421875, "h": 67.43999999999999772626324556767940521240234375, "l": 65.7900000000000062527760746888816356658935546875, "c": 66.8599999999999994315658113919198513031005859375, "v": 160981608.9379999935626983642578125, "n": 227 }, { "t": 1780992000, "o": 66.8599999999999994315658113919198513031005859375, "h": 66.909999999999996589394868351519107818603515625, "l": 65.840000000000003410605131648480892181396484375, "c": 66.1700000000000017053025658242404460906982421875, "v": 167509020.42599999904632568359375, "n": 221 }, { "t": 1781006400, "o": 66.06000000000000227373675443232059478759765625, "h": 66.5, "l": 64.219999999999998863131622783839702606201171875, "c": 64.2900000000000062527760746888816356658935546875, "v": 366268693.34700000286102294921875, "n": 225 }, { "t": 1781020800, "o": 64.2699999999999960209606797434389591217041015625, "h": 65.6299999999999954525264911353588104248046875, "l": 63.50999999999999801048033987171947956085205078125, "c": 65.3900000000000005684341886080801486968994140625, "v": 371435309.086000025272369384765625, "n": 232 }, { "t": 1781035200, "o": 65.3900000000000005684341886080801486968994140625, "h": 65.650000000000005684341886080801486968994140625, "l": 64.6400000000000005684341886080801486968994140625, "c": 64.9500000000000028421709430404007434844970703125, "v": 182691869.7050000131130218505859375, "n": 224 }, { "t": 1781049600, "o": 64.969999999999998863131622783839702606201171875, "h": 65.2600000000000051159076974727213382720947265625, "l": 64.18999999999999772626324556767940521240234375, "c": 64.469999999999998863131622783839702606201171875, "v": 128060722.35999999940395355224609375, "n": 223 }, { "t": 1781064000, "o": 64.5199999999999960209606797434389591217041015625, "h": 64.7399999999999948840923025272786617279052734375, "l": 63.780000000000001136868377216160297393798828125, "c": 64.4500000000000028421709430404007434844970703125, "v": 126943148.38099999725818634033203125, "n": 229 }, { "t": 1781078400, "o": 64.43999999999999772626324556767940521240234375, "h": 64.4800000000000039790393202565610408782958984375, "l": 62.89999999999999857891452847979962825775146484375, "c": 63.469999999999998863131622783839702606201171875, "v": 236600368.597999989986419677734375, "n": 228 }, { "t": 1781092800, "o": 63.3900000000000005684341886080801486968994140625, "h": 65.7399999999999948840923025272786617279052734375, "l": 63.27000000000000312638803734444081783294677734375, "c": 65.3700000000000045474735088646411895751953125, "v": 357341611.430000007152557373046875, "n": 232 }, { "t": 1781107200, "o": 65.31999999999999317878973670303821563720703125, "h": 65.4200000000000017053025658242404460906982421875, "l": 63.3299999999999982946974341757595539093017578125, "c": 63.530000000000001136868377216160297393798828125, "v": 347469018.01800000667572021484375, "n": 227 }, { "t": 1781121600, "o": 63.530000000000001136868377216160297393798828125, "h": 63.61999999999999744204615126363933086395263671875, "l": 62.280000000000001136868377216160297393798828125, "c": 63.1400000000000005684341886080801486968994140625, "v": 219394959.018999993801116943359375, "n": 213 }, { "t": 1781136000, "o": 63.25999999999999801048033987171947956085205078125, "h": 65.4899999999999948840923025272786617279052734375, "l": 63.18999999999999772626324556767940521240234375, "c": 65.2300000000000039790393202565610408782958984375, "v": 189650597.7560000121593475341796875, "n": 228 }, { "t": 1781150400, "o": 65.2300000000000039790393202565610408782958984375, "h": 65.409999999999996589394868351519107818603515625, "l": 64.7300000000000039790393202565610408782958984375, "c": 65.0100000000000051159076974727213382720947265625, "v": 108779297.662000000476837158203125, "n": 230 }, { "t": 1781164800, "o": 65.0100000000000051159076974727213382720947265625, "h": 66.1700000000000017053025658242404460906982421875, "l": 64.9800000000000039790393202565610408782958984375, "c": 65.8299999999999982946974341757595539093017578125, "v": 168433309.4930000007152557373046875, "n": 220 }, { "t": 1781179200, "o": 65.849999999999994315658113919198513031005859375, "h": 65.8900000000000005684341886080801486968994140625, "l": 64.849999999999994315658113919198513031005859375, "c": 65.5100000000000051159076974727213382720947265625, "v": 300450614.57099997997283935546875, "n": 220 }, { "t": 1781193600, "o": 65.5100000000000051159076974727213382720947265625, "h": 67.349999999999994315658113919198513031005859375, "l": 64.9899999999999948840923025272786617279052734375, "c": 66.8900000000000005684341886080801486968994140625, "v": 468773207.50499999523162841796875, "n": 232 }, { "t": 1781208000, "o": 66.780000000000001136868377216160297393798828125, "h": 67.1099999999999994315658113919198513031005859375, "l": 66.31000000000000227373675443232059478759765625, "c": 66.849999999999994315658113919198513031005859375, "v": 131475270.15600000321865081787109375, "n": 221 }, { "t": 1781222400, "o": 66.81000000000000227373675443232059478759765625, "h": 67.2600000000000051159076974727213382720947265625, "l": 66.280000000000001136868377216160297393798828125, "c": 66.9800000000000039790393202565610408782958984375, "v": 115224834.7619999945163726806640625, "n": 231 }, { "t": 1781236800, "o": 66.9800000000000039790393202565610408782958984375, "h": 67.2099999999999937472239253111183643341064453125, "l": 65.8900000000000005684341886080801486968994140625, "c": 66.2900000000000062527760746888816356658935546875, "v": 146938838.305000007152557373046875, "n": 223 }, { "t": 1781251200, "o": 66.3799999999999954525264911353588104248046875, "h": 67.4899999999999948840923025272786617279052734375, "l": 66.340000000000003410605131648480892181396484375, "c": 66.900000000000005684341886080801486968994140625, "v": 181461763.80099999904632568359375, "n": 230 } ], "1h": [ { "t": 1780840800, "o": 64.2699999999999960209606797434389591217041015625, "h": 65.31999999999999317878973670303821563720703125, "l": 64.2600000000000051159076974727213382720947265625, "c": 64.8700000000000045474735088646411895751953125, "v": 100023870.0300000011920928955078125, "n": 58 }, { "t": 1780844400, "o": 64.8700000000000045474735088646411895751953125, "h": 65.18999999999999772626324556767940521240234375, "l": 64.56999999999999317878973670303821563720703125, "c": 64.8700000000000045474735088646411895751953125, "v": 61417137.230999998748302459716796875, "n": 54 }, { "t": 1780848000, "o": 64.8700000000000045474735088646411895751953125, "h": 65.2699999999999960209606797434389591217041015625, "l": 64.68999999999999772626324556767940521240234375, "c": 65.090000000000003410605131648480892181396484375, "v": 51397666.850000001490116119384765625, "n": 57 }, { "t": 1780851600, "o": 65.090000000000003410605131648480892181396484375, "h": 65.5799999999999982946974341757595539093017578125, "l": 65.0199999999999960209606797434389591217041015625, "c": 65.2699999999999960209606797434389591217041015625, "v": 45954190.700999997556209564208984375, "n": 59 }, { "t": 1780855200, "o": 65.2600000000000051159076974727213382720947265625, "h": 65.530000000000001136868377216160297393798828125, "l": 64.8299999999999982946974341757595539093017578125, "c": 64.8700000000000045474735088646411895751953125, "v": 40218923.03800000250339508056640625, "n": 59 }, { "t": 1780858800, "o": 64.8700000000000045474735088646411895751953125, "h": 64.9200000000000017053025658242404460906982421875, "l": 63.57000000000000028421709430404007434844970703125, "c": 63.8900000000000005684341886080801486968994140625, "v": 87193979.439999997615814208984375, "n": 58 }, { "t": 1780862400, "o": 63.68999999999999772626324556767940521240234375, "h": 64.75, "l": 63.67999999999999971578290569595992565155029296875, "c": 64.6299999999999954525264911353588104248046875, "v": 47612415.25800000131130218505859375, "n": 57 }, { "t": 1780866000, "o": 64.6299999999999954525264911353588104248046875, "h": 64.8599999999999994315658113919198513031005859375, "l": 64.2399999999999948840923025272786617279052734375, "c": 64.5400000000000062527760746888816356658935546875, "v": 42819494.987999998033046722412109375, "n": 58 }, { "t": 1780869600, "o": 64.56000000000000227373675443232059478759765625, "h": 67.8900000000000005684341886080801486968994140625, "l": 64.4599999999999937472239253111183643341064453125, "c": 65.7600000000000051159076974727213382720947265625, "v": 124854983.5949999988079071044921875, "n": 59 }, { "t": 1780873200, "o": 65.7600000000000051159076974727213382720947265625, "h": 66.599999999999994315658113919198513031005859375, "l": 65.7000000000000028421709430404007434844970703125, "c": 66.4500000000000028421709430404007434844970703125, "v": 60424213.222999997437000274658203125, "n": 60 }, { "t": 1780876800, "o": 66.349999999999994315658113919198513031005859375, "h": 67.06000000000000227373675443232059478759765625, "l": 65.9599999999999937472239253111183643341064453125, "c": 66.659999999999996589394868351519107818603515625, "v": 34030590.35300000011920928955078125, "n": 59 }, { "t": 1780880400, "o": 66.659999999999996589394868351519107818603515625, "h": 66.7600000000000051159076974727213382720947265625, "l": 65.340000000000003410605131648480892181396484375, "c": 66.030000000000001136868377216160297393798828125, "v": 64567108.60300000011920928955078125, "n": 58 }, { "t": 1780884000, "o": 66.1200000000000045474735088646411895751953125, "h": 66.590000000000003410605131648480892181396484375, "l": 66, "c": 66.400000000000005684341886080801486968994140625, "v": 32984050.56599999964237213134765625, "n": 57 }, { "t": 1780887600, "o": 66.400000000000005684341886080801486968994140625, "h": 66.719999999999998863131622783839702606201171875, "l": 66.1200000000000045474735088646411895751953125, "c": 66.2699999999999960209606797434389591217041015625, "v": 19698862.173000000417232513427734375, "n": 58 }, { "t": 1780891200, "o": 66.3599999999999994315658113919198513031005859375, "h": 66.3599999999999994315658113919198513031005859375, "l": 65.31000000000000227373675443232059478759765625, "c": 65.3799999999999954525264911353588104248046875, "v": 36155548.68400000035762786865234375, "n": 56 }, { "t": 1780894800, "o": 65.3799999999999954525264911353588104248046875, "h": 65.6099999999999994315658113919198513031005859375, "l": 64.900000000000005684341886080801486968994140625, "c": 65.18999999999999772626324556767940521240234375, "v": 55880566.7730000019073486328125, "n": 53 }, { "t": 1780898400, "o": 65.280000000000001136868377216160297393798828125, "h": 65.840000000000003410605131648480892181396484375, "l": 65.219999999999998863131622783839702606201171875, "c": 65.6200000000000045474735088646411895751953125, "v": 27379952.19799999892711639404296875, "n": 59 }, { "t": 1780902000, "o": 65.6200000000000045474735088646411895751953125, "h": 66.18000000000000682121026329696178436279296875, "l": 65.31999999999999317878973670303821563720703125, "c": 66.06999999999999317878973670303821563720703125, "v": 45697036.267999999225139617919921875, "n": 54 }, { "t": 1780905600, "o": 65.9800000000000039790393202565610408782958984375, "h": 66, "l": 65.3900000000000005684341886080801486968994140625, "c": 65.650000000000005684341886080801486968994140625, "v": 35885945.274999998509883880615234375, "n": 54 }, { "t": 1780909200, "o": 65.599999999999994315658113919198513031005859375, "h": 66.340000000000003410605131648480892181396484375, "l": 65.5499999999999971578290569595992565155029296875, "c": 66.31999999999999317878973670303821563720703125, "v": 47670639.137000001966953277587890625, "n": 56 }, { "t": 1780912800, "o": 66.31999999999999317878973670303821563720703125, "h": 66.409999999999996589394868351519107818603515625, "l": 65.75, "c": 66.1400000000000005684341886080801486968994140625, "v": 38500407.3079999983310699462890625, "n": 54 }, { "t": 1780916400, "o": 66.159999999999996589394868351519107818603515625, "h": 67.030000000000001136868377216160297393798828125, "l": 65.9899999999999948840923025272786617279052734375, "c": 66.650000000000005684341886080801486968994140625, "v": 64642738.67499999701976776123046875, "n": 58 }, { "t": 1780920000, "o": 66.7900000000000062527760746888816356658935546875, "h": 67.2999999999999971578290569595992565155029296875, "l": 65.9500000000000028421709430404007434844970703125, "c": 67.219999999999998863131622783839702606201171875, "v": 63352080.958999998867511749267578125, "n": 55 }, { "t": 1780923600, "o": 67.219999999999998863131622783839702606201171875, "h": 67.25, "l": 66.3599999999999994315658113919198513031005859375, "c": 66.7399999999999948840923025272786617279052734375, "v": 54444805.355999998748302459716796875, "n": 55 }, { "t": 1780927200, "o": 66.7399999999999948840923025272786617279052734375, "h": 67.2999999999999971578290569595992565155029296875, "l": 66.3900000000000005684341886080801486968994140625, "c": 67.2399999999999948840923025272786617279052734375, "v": 51027975.217000000178813934326171875, "n": 58 }, { "t": 1780930800, "o": 67.2399999999999948840923025272786617279052734375, "h": 67.7600000000000051159076974727213382720947265625, "l": 67.0100000000000051159076974727213382720947265625, "c": 67.0799999999999982946974341757595539093017578125, "v": 71059453.814999997615814208984375, "n": 56 }, { "t": 1780934400, "o": 67.150000000000005684341886080801486968994140625, "h": 67.719999999999998863131622783839702606201171875, "l": 66.840000000000003410605131648480892181396484375, "c": 66.900000000000005684341886080801486968994140625, "v": 51269778.42700000107288360595703125, "n": 59 }, { "t": 1780938000, "o": 66.900000000000005684341886080801486968994140625, "h": 67.349999999999994315658113919198513031005859375, "l": 66.5100000000000051159076974727213382720947265625, "c": 67.3299999999999982946974341757595539093017578125, "v": 52807034.310999996960163116455078125, "n": 55 }, { "t": 1780941600, "o": 67.3299999999999982946974341757595539093017578125, "h": 67.56000000000000227373675443232059478759765625, "l": 67.1099999999999994315658113919198513031005859375, "c": 67.3900000000000005684341886080801486968994140625, "v": 40238680.501999996602535247802734375, "n": 58 }, { "t": 1780945200, "o": 67.3900000000000005684341886080801486968994140625, "h": 67.81000000000000227373675443232059478759765625, "l": 67.2399999999999948840923025272786617279052734375, "c": 67.409999999999996589394868351519107818603515625, "v": 38481184.5579999983310699462890625, "n": 57 }, { "t": 1780948800, "o": 67.4599999999999937472239253111183643341064453125, "h": 67.5100000000000051159076974727213382720947265625, "l": 66.8900000000000005684341886080801486968994140625, "c": 67.4500000000000028421709430404007434844970703125, "v": 33547597.0819999985396862030029296875, "n": 56 }, { "t": 1780952400, "o": 67.4500000000000028421709430404007434844970703125, "h": 68.159999999999996589394868351519107818603515625, "l": 67.3900000000000005684341886080801486968994140625, "c": 67.43000000000000682121026329696178436279296875, "v": 40199419.864000000059604644775390625, "n": 58 }, { "t": 1780956000, "o": 67.43000000000000682121026329696178436279296875, "h": 67.43999999999999772626324556767940521240234375, "l": 66.7999999999999971578290569595992565155029296875, "c": 67.1400000000000005684341886080801486968994140625, "v": 39555737.171999998390674591064453125, "n": 59 }, { "t": 1780959600, "o": 67.1400000000000005684341886080801486968994140625, "h": 67.3799999999999954525264911353588104248046875, "l": 66.599999999999994315658113919198513031005859375, "c": 66.719999999999998863131622783839702606201171875, "v": 59785736.362999998033046722412109375, "n": 54 }, { "t": 1780963200, "o": 66.7699999999999960209606797434389591217041015625, "h": 66.849999999999994315658113919198513031005859375, "l": 65.2300000000000039790393202565610408782958984375, "c": 65.3799999999999954525264911353588104248046875, "v": 54793949.879000000655651092529296875, "n": 54 }, { "t": 1780966800, "o": 65.3799999999999954525264911353588104248046875, "h": 66.030000000000001136868377216160297393798828125, "l": 65.340000000000003410605131648480892181396484375, "c": 65.969999999999998863131622783839702606201171875, "v": 36609270.888999998569488525390625, "n": 57 }, { "t": 1780970400, "o": 65.9200000000000017053025658242404460906982421875, "h": 66.030000000000001136868377216160297393798828125, "l": 65.4800000000000039790393202565610408782958984375, "c": 65.8799999999999954525264911353588104248046875, "v": 24758879.9360000006854534149169921875, "n": 53 }, { "t": 1780974000, "o": 65.8799999999999954525264911353588104248046875, "h": 66.06000000000000227373675443232059478759765625, "l": 65.6299999999999954525264911353588104248046875, "c": 65.9800000000000039790393202565610408782958984375, "v": 25655858.239000000059604644775390625, "n": 54 }, { "t": 1780977600, "o": 65.9200000000000017053025658242404460906982421875, "h": 67.43999999999999772626324556767940521240234375, "l": 65.7900000000000062527760746888816356658935546875, "c": 66.969999999999998863131622783839702606201171875, "v": 63958461.671000003814697265625, "n": 58 }, { "t": 1780981200, "o": 66.969999999999998863131622783839702606201171875, "h": 67.349999999999994315658113919198513031005859375, "l": 66.6700000000000017053025658242404460906982421875, "c": 67.150000000000005684341886080801486968994140625, "v": 37128200.657999999821186065673828125, "n": 58 }, { "t": 1780984800, "o": 67.150000000000005684341886080801486968994140625, "h": 67.43999999999999772626324556767940521240234375, "l": 66.969999999999998863131622783839702606201171875, "c": 67, "v": 28070477.7479999996721744537353515625, "n": 56 }, { "t": 1780988400, "o": 67.030000000000001136868377216160297393798828125, "h": 67.31999999999999317878973670303821563720703125, "l": 66.5799999999999982946974341757595539093017578125, "c": 66.8599999999999994315658113919198513031005859375, "v": 31824468.861000001430511474609375, "n": 55 }, { "t": 1780992000, "o": 66.8599999999999994315658113919198513031005859375, "h": 66.909999999999996589394868351519107818603515625, "l": 66.349999999999994315658113919198513031005859375, "c": 66.56000000000000227373675443232059478759765625, "v": 36428624.73499999940395355224609375, "n": 58 }, { "t": 1780995600, "o": 66.56000000000000227373675443232059478759765625, "h": 66.7900000000000062527760746888816356658935546875, "l": 66.0199999999999960209606797434389591217041015625, "c": 66.1200000000000045474735088646411895751953125, "v": 43139869.424000002443790435791015625, "n": 51 }, { "t": 1780999200, "o": 66.1200000000000045474735088646411895751953125, "h": 66.4500000000000028421709430404007434844970703125, "l": 65.93000000000000682121026329696178436279296875, "c": 66.3700000000000045474735088646411895751953125, "v": 40889813.726000003516674041748046875, "n": 55 }, { "t": 1781002800, "o": 66.3700000000000045474735088646411895751953125, "h": 66.43999999999999772626324556767940521240234375, "l": 65.840000000000003410605131648480892181396484375, "c": 66.1700000000000017053025658242404460906982421875, "v": 47050712.541000001132488250732421875, "n": 57 }, { "t": 1781006400, "o": 66.06000000000000227373675443232059478759765625, "h": 66.5, "l": 65.900000000000005684341886080801486968994140625, "c": 66, "v": 47979932.5949999988079071044921875, "n": 53 }, { "t": 1781010000, "o": 66.2099999999999937472239253111183643341064453125, "h": 66.340000000000003410605131648480892181396484375, "l": 65.5499999999999971578290569595992565155029296875, "c": 65.81000000000000227373675443232059478759765625, "v": 74747660.09100000560283660888671875, "n": 59 }, { "t": 1781013600, "o": 65.81000000000000227373675443232059478759765625, "h": 65.9599999999999937472239253111183643341064453125, "l": 64.340000000000003410605131648480892181396484375, "c": 65.0499999999999971578290569595992565155029296875, "v": 129551209.837999999523162841796875, "n": 56 }, { "t": 1781017200, "o": 65.0499999999999971578290569595992565155029296875, "h": 65.2900000000000062527760746888816356658935546875, "l": 64.219999999999998863131622783839702606201171875, "c": 64.2900000000000062527760746888816356658935546875, "v": 113989890.82299999892711639404296875, "n": 57 }, { "t": 1781020800, "o": 64.2699999999999960209606797434389591217041015625, "h": 64.340000000000003410605131648480892181396484375, "l": 63.50999999999999801048033987171947956085205078125, "c": 64.18000000000000682121026329696178436279296875, "v": 133056591.97200000286102294921875, "n": 55 }, { "t": 1781024400, "o": 64.1099999999999994315658113919198513031005859375, "h": 65.1400000000000005684341886080801486968994140625, "l": 64.06000000000000227373675443232059478759765625, "c": 64.7600000000000051159076974727213382720947265625, "v": 97372143.89300000667572021484375, "n": 59 }, { "t": 1781028000, "o": 64.7600000000000051159076974727213382720947265625, "h": 65.5199999999999960209606797434389591217041015625, "l": 64.6299999999999954525264911353588104248046875, "c": 65.2699999999999960209606797434389591217041015625, "v": 67633750.509000003337860107421875, "n": 59 }, { "t": 1781031600, "o": 65.2399999999999948840923025272786617279052734375, "h": 65.6299999999999954525264911353588104248046875, "l": 65.0100000000000051159076974727213382720947265625, "c": 65.3900000000000005684341886080801486968994140625, "v": 73372822.71199999749660491943359375, "n": 59 }, { "t": 1781035200, "o": 65.3900000000000005684341886080801486968994140625, "h": 65.650000000000005684341886080801486968994140625, "l": 65.25, "c": 65.5799999999999982946974341757595539093017578125, "v": 53567661.2430000007152557373046875, "n": 53 }, { "t": 1781038800, "o": 65.5799999999999982946974341757595539093017578125, "h": 65.6299999999999954525264911353588104248046875, "l": 64.840000000000003410605131648480892181396484375, "c": 64.9800000000000039790393202565610408782958984375, "v": 53166660.85500000417232513427734375, "n": 57 }, { "t": 1781042400, "o": 64.93999999999999772626324556767940521240234375, "h": 65.31999999999999317878973670303821563720703125, "l": 64.780000000000001136868377216160297393798828125, "c": 64.840000000000003410605131648480892181396484375, "v": 42873170.329000003635883331298828125, "n": 58 }, { "t": 1781046000, "o": 64.8299999999999982946974341757595539093017578125, "h": 65.1400000000000005684341886080801486968994140625, "l": 64.6400000000000005684341886080801486968994140625, "c": 64.9500000000000028421709430404007434844970703125, "v": 33084377.2780000008642673492431640625, "n": 56 }, { "t": 1781049600, "o": 64.969999999999998863131622783839702606201171875, "h": 65.18999999999999772626324556767940521240234375, "l": 64.43999999999999772626324556767940521240234375, "c": 65.06000000000000227373675443232059478759765625, "v": 35092074.965999998152256011962890625, "n": 56 }, { "t": 1781053200, "o": 65.1400000000000005684341886080801486968994140625, "h": 65.2600000000000051159076974727213382720947265625, "l": 64.7600000000000051159076974727213382720947265625, "c": 65.06999999999999317878973670303821563720703125, "v": 35011159.233000002801418304443359375, "n": 54 }, { "t": 1781056800, "o": 65.06999999999999317878973670303821563720703125, "h": 65.2099999999999937472239253111183643341064453125, "l": 64.18999999999999772626324556767940521240234375, "c": 64.2699999999999960209606797434389591217041015625, "v": 33771386.638999998569488525390625, "n": 57 }, { "t": 1781060400, "o": 64.2699999999999960209606797434389591217041015625, "h": 64.81999999999999317878973670303821563720703125, "l": 64.2300000000000039790393202565610408782958984375, "c": 64.469999999999998863131622783839702606201171875, "v": 24186101.52199999988079071044921875, "n": 56 }, { "t": 1781064000, "o": 64.5199999999999960209606797434389591217041015625, "h": 64.6200000000000045474735088646411895751953125, "l": 64.06999999999999317878973670303821563720703125, "c": 64.25, "v": 28720730.997000001370906829833984375, "n": 58 }, { "t": 1781067600, "o": 64.25, "h": 64.349999999999994315658113919198513031005859375, "l": 63.86999999999999744204615126363933086395263671875, "c": 64.1099999999999994315658113919198513031005859375, "v": 24805791.715999998152256011962890625, "n": 55 }, { "t": 1781071200, "o": 64.0799999999999982946974341757595539093017578125, "h": 64.3299999999999982946974341757595539093017578125, "l": 63.780000000000001136868377216160297393798828125, "c": 64.150000000000005684341886080801486968994140625, "v": 38578758.710000000894069671630859375, "n": 56 }, { "t": 1781074800, "o": 64.150000000000005684341886080801486968994140625, "h": 64.7399999999999948840923025272786617279052734375, "l": 64.099999999999994315658113919198513031005859375, "c": 64.4500000000000028421709430404007434844970703125, "v": 34837866.957999996840953826904296875, "n": 60 }, { "t": 1781078400, "o": 64.43999999999999772626324556767940521240234375, "h": 64.4800000000000039790393202565610408782958984375, "l": 63.39999999999999857891452847979962825775146484375, "c": 63.5799999999999982946974341757595539093017578125, "v": 73470685.40299999713897705078125, "n": 55 }, { "t": 1781082000, "o": 63.63000000000000255795384873636066913604736328125, "h": 63.719999999999998863131622783839702606201171875, "l": 63.00999999999999801048033987171947956085205078125, "c": 63.60000000000000142108547152020037174224853515625, "v": 54730829.905999995768070220947265625, "n": 54 }, { "t": 1781085600, "o": 63.590000000000003410605131648480892181396484375, "h": 63.75999999999999801048033987171947956085205078125, "l": 63.22999999999999687361196265555918216705322265625, "c": 63.6400000000000005684341886080801486968994140625, "v": 43433059.164999999105930328369140625, "n": 60 }, { "t": 1781089200, "o": 63.6400000000000005684341886080801486968994140625, "h": 63.74000000000000198951966012828052043914794921875, "l": 62.89999999999999857891452847979962825775146484375, "c": 63.469999999999998863131622783839702606201171875, "v": 64965794.12399999797344207763671875, "n": 59 }, { "t": 1781092800, "o": 63.3900000000000005684341886080801486968994140625, "h": 64.650000000000005684341886080801486968994140625, "l": 63.27000000000000312638803734444081783294677734375, "c": 64.1700000000000017053025658242404460906982421875, "v": 79633791.92499999701976776123046875, "n": 56 }, { "t": 1781096400, "o": 64.090000000000003410605131648480892181396484375, "h": 65.5199999999999960209606797434389591217041015625, "l": 63.969999999999998863131622783839702606201171875, "c": 65.0400000000000062527760746888816356658935546875, "v": 99056197.42499999701976776123046875, "n": 59 }, { "t": 1781100000, "o": 65.0400000000000062527760746888816356658935546875, "h": 65.25, "l": 64.530000000000001136868377216160297393798828125, "c": 65.0100000000000051159076974727213382720947265625, "v": 80985138.939999997615814208984375, "n": 58 }, { "t": 1781103600, "o": 65.0100000000000051159076974727213382720947265625, "h": 65.7399999999999948840923025272786617279052734375, "l": 64.5, "c": 65.3700000000000045474735088646411895751953125, "v": 97666483.14000000059604644775390625, "n": 59 }, { "t": 1781107200, "o": 65.31999999999999317878973670303821563720703125, "h": 65.4200000000000017053025658242404460906982421875, "l": 64.18999999999999772626324556767940521240234375, "c": 64.5400000000000062527760746888816356658935546875, "v": 98275050.49600000679492950439453125, "n": 57 }, { "t": 1781110800, "o": 64.56999999999999317878973670303821563720703125, "h": 64.93000000000000682121026329696178436279296875, "l": 63.5799999999999982946974341757595539093017578125, "c": 63.99000000000000198951966012828052043914794921875, "v": 107665125.171999990940093994140625, "n": 59 }, { "t": 1781114400, "o": 63.99000000000000198951966012828052043914794921875, "h": 64.18000000000000682121026329696178436279296875, "l": 63.3599999999999994315658113919198513031005859375, "c": 63.7999999999999971578290569595992565155029296875, "v": 73905798.893999993801116943359375, "n": 54 }, { "t": 1781118000, "o": 63.7999999999999971578290569595992565155029296875, "h": 63.9200000000000017053025658242404460906982421875, "l": 63.3299999999999982946974341757595539093017578125, "c": 63.530000000000001136868377216160297393798828125, "v": 67623043.4560000002384185791015625, "n": 57 }, { "t": 1781121600, "o": 63.530000000000001136868377216160297393798828125, "h": 63.61999999999999744204615126363933086395263671875, "l": 63.13000000000000255795384873636066913604736328125, "c": 63.2999999999999971578290569595992565155029296875, "v": 60431759.66799999773502349853515625, "n": 58 }, { "t": 1781125200, "o": 63.2999999999999971578290569595992565155029296875, "h": 63.2999999999999971578290569595992565155029296875, "l": 62.280000000000001136868377216160297393798828125, "c": 62.5499999999999971578290569595992565155029296875, "v": 70752700.2660000026226043701171875, "n": 53 }, { "t": 1781128800, "o": 62.5499999999999971578290569595992565155029296875, "h": 63.030000000000001136868377216160297393798828125, "l": 62.31000000000000227373675443232059478759765625, "c": 62.81000000000000227373675443232059478759765625, "v": 58494899.402000002562999725341796875, "n": 58 }, { "t": 1781132400, "o": 62.659999999999996589394868351519107818603515625, "h": 63.280000000000001136868377216160297393798828125, "l": 62.409999999999996589394868351519107818603515625, "c": 63.1400000000000005684341886080801486968994140625, "v": 29715599.6829999983310699462890625, "n": 44 }, { "t": 1781136000, "o": 63.25999999999999801048033987171947956085205078125, "h": 63.719999999999998863131622783839702606201171875, "l": 63.18999999999999772626324556767940521240234375, "c": 63.6099999999999994315658113919198513031005859375, "v": 22132516.4320000000298023223876953125, "n": 55 }, { "t": 1781139600, "o": 63.6099999999999994315658113919198513031005859375, "h": 65.1200000000000045474735088646411895751953125, "l": 63.6099999999999994315658113919198513031005859375, "c": 64.8799999999999954525264911353588104248046875, "v": 68357253.56100000441074371337890625, "n": 59 }, { "t": 1781143200, "o": 64.8799999999999954525264911353588104248046875, "h": 64.9599999999999937472239253111183643341064453125, "l": 64.3299999999999982946974341757595539093017578125, "c": 64.4899999999999948840923025272786617279052734375, "v": 51273065.4050000011920928955078125, "n": 57 }, { "t": 1781146800, "o": 64.4899999999999948840923025272786617279052734375, "h": 65.4899999999999948840923025272786617279052734375, "l": 64.2900000000000062527760746888816356658935546875, "c": 65.2300000000000039790393202565610408782958984375, "v": 47887762.358000002801418304443359375, "n": 57 }, { "t": 1781150400, "o": 65.2300000000000039790393202565610408782958984375, "h": 65.31000000000000227373675443232059478759765625, "l": 64.93000000000000682121026329696178436279296875, "c": 65.159999999999996589394868351519107818603515625, "v": 18959486.97800000011920928955078125, "n": 58 }, { "t": 1781154000, "o": 65.159999999999996589394868351519107818603515625, "h": 65.2000000000000028421709430404007434844970703125, "l": 64.9599999999999937472239253111183643341064453125, "c": 65, "v": 20071817.1350000016391277313232421875, "n": 55 }, { "t": 1781157600, "o": 64.93999999999999772626324556767940521240234375, "h": 65.409999999999996589394868351519107818603515625, "l": 64.780000000000001136868377216160297393798828125, "c": 65.06999999999999317878973670303821563720703125, "v": 38371771.954000003635883331298828125, "n": 60 }, { "t": 1781161200, "o": 65.06999999999999317878973670303821563720703125, "h": 65.150000000000005684341886080801486968994140625, "l": 64.7300000000000039790393202565610408782958984375, "c": 65.0100000000000051159076974727213382720947265625, "v": 31376221.5949999988079071044921875, "n": 57 }, { "t": 1781164800, "o": 65.0100000000000051159076974727213382720947265625, "h": 65.5100000000000051159076974727213382720947265625, "l": 65, "c": 65.2699999999999960209606797434389591217041015625, "v": 41350403.457999996840953826904296875, "n": 53 }, { "t": 1781168400, "o": 65.2699999999999960209606797434389591217041015625, "h": 65.530000000000001136868377216160297393798828125, "l": 64.9800000000000039790393202565610408782958984375, "c": 65.3599999999999994315658113919198513031005859375, "v": 38232959.019000001251697540283203125, "n": 54 }, { "t": 1781172000, "o": 65.3599999999999994315658113919198513031005859375, "h": 65.6200000000000045474735088646411895751953125, "l": 65.2399999999999948840923025272786617279052734375, "c": 65.469999999999998863131622783839702606201171875, "v": 38549291.12399999797344207763671875, "n": 60 }, { "t": 1781175600, "o": 65.469999999999998863131622783839702606201171875, "h": 66.1700000000000017053025658242404460906982421875, "l": 65.2999999999999971578290569595992565155029296875, "c": 65.8299999999999982946974341757595539093017578125, "v": 50300655.89200000464916229248046875, "n": 53 }, { "t": 1781179200, "o": 65.849999999999994315658113919198513031005859375, "h": 65.8900000000000005684341886080801486968994140625, "l": 64.849999999999994315658113919198513031005859375, "c": 65.2300000000000039790393202565610408782958984375, "v": 85254409.25300000607967376708984375, "n": 59 }, { "t": 1781182800, "o": 65.2300000000000039790393202565610408782958984375, "h": 65.7099999999999937472239253111183643341064453125, "l": 65.0199999999999960209606797434389591217041015625, "c": 65.5, "v": 69343538.84399999678134918212890625, "n": 56 }, { "t": 1781186400, "o": 65.5, "h": 65.7399999999999948840923025272786617279052734375, "l": 64.93999999999999772626324556767940521240234375, "c": 65.31999999999999317878973670303821563720703125, "v": 73440182.143999993801116943359375, "n": 53 }, { "t": 1781190000, "o": 65.18999999999999772626324556767940521240234375, "h": 65.8299999999999982946974341757595539093017578125, "l": 64.9500000000000028421709430404007434844970703125, "c": 65.5100000000000051159076974727213382720947265625, "v": 72412484.32999999821186065673828125, "n": 52 }, { "t": 1781193600, "o": 65.5100000000000051159076974727213382720947265625, "h": 65.7699999999999960209606797434389591217041015625, "l": 65.25, "c": 65.340000000000003410605131648480892181396484375, "v": 82881882.63300000131130218505859375, "n": 59 }, { "t": 1781197200, "o": 65.340000000000003410605131648480892181396484375, "h": 67.159999999999996589394868351519107818603515625, "l": 64.9899999999999948840923025272786617279052734375, "c": 67.1200000000000045474735088646411895751953125, "v": 212891833.0769999921321868896484375, "n": 58 }, { "t": 1781200800, "o": 67.1200000000000045474735088646411895751953125, "h": 67.2900000000000062527760746888816356658935546875, "l": 66.6099999999999994315658113919198513031005859375, "c": 66.840000000000003410605131648480892181396484375, "v": 104402967.375, "n": 58 }, { "t": 1781204400, "o": 66.7699999999999960209606797434389591217041015625, "h": 67.349999999999994315658113919198513031005859375, "l": 66.5400000000000062527760746888816356658935546875, "c": 66.8900000000000005684341886080801486968994140625, "v": 68596524.42000000178813934326171875, "n": 57 }, { "t": 1781208000, "o": 66.780000000000001136868377216160297393798828125, "h": 67, "l": 66.31000000000000227373675443232059478759765625, "c": 66.5499999999999971578290569595992565155029296875, "v": 35242057.2939999997615814208984375, "n": 58 }, { "t": 1781211600, "o": 66.530000000000001136868377216160297393798828125, "h": 67.06999999999999317878973670303821563720703125, "l": 66.530000000000001136868377216160297393798828125, "c": 66.8700000000000045474735088646411895751953125, "v": 41487710.973999999463558197021484375, "n": 54 }, { "t": 1781215200, "o": 66.8700000000000045474735088646411895751953125, "h": 67.1099999999999994315658113919198513031005859375, "l": 66.81999999999999317878973670303821563720703125, "c": 66.849999999999994315658113919198513031005859375, "v": 27477531.94099999964237213134765625, "n": 58 }, { "t": 1781218800, "o": 66.849999999999994315658113919198513031005859375, "h": 67.06999999999999317878973670303821563720703125, "l": 66.650000000000005684341886080801486968994140625, "c": 66.849999999999994315658113919198513031005859375, "v": 27267969.9470000006258487701416015625, "n": 51 }, { "t": 1781222400, "o": 66.81000000000000227373675443232059478759765625, "h": 67.06999999999999317878973670303821563720703125, "l": 66.68999999999999772626324556767940521240234375, "c": 66.8299999999999982946974341757595539093017578125, "v": 21416744.2199999988079071044921875, "n": 59 }, { "t": 1781226000, "o": 66.8299999999999982946974341757595539093017578125, "h": 66.8299999999999982946974341757595539093017578125, "l": 66.280000000000001136868377216160297393798828125, "c": 66.599999999999994315658113919198513031005859375, "v": 39911911.67499999701976776123046875, "n": 57 }, { "t": 1781229600, "o": 66.6400000000000005684341886080801486968994140625, "h": 67.2600000000000051159076974727213382720947265625, "l": 66.6400000000000005684341886080801486968994140625, "c": 67.0799999999999982946974341757595539093017578125, "v": 29624400.6570000015199184417724609375, "n": 58 }, { "t": 1781233200, "o": 67.0799999999999982946974341757595539093017578125, "h": 67.1200000000000045474735088646411895751953125, "l": 66.6299999999999954525264911353588104248046875, "c": 66.9800000000000039790393202565610408782958984375, "v": 24271778.210000000894069671630859375, "n": 57 }, { "t": 1781236800, "o": 66.9800000000000039790393202565610408782958984375, "h": 67.2099999999999937472239253111183643341064453125, "l": 66.7999999999999971578290569595992565155029296875, "c": 67.030000000000001136868377216160297393798828125, "v": 23527789.0500000007450580596923828125, "n": 57 }, { "t": 1781240400, "o": 67.030000000000001136868377216160297393798828125, "h": 67.0499999999999971578290569595992565155029296875, "l": 66.5799999999999982946974341757595539093017578125, "c": 66.68999999999999772626324556767940521240234375, "v": 22535705.0060000009834766387939453125, "n": 54 }, { "t": 1781244000, "o": 66.7099999999999937472239253111183643341064453125, "h": 66.780000000000001136868377216160297393798828125, "l": 65.8900000000000005684341886080801486968994140625, "c": 66.0799999999999982946974341757595539093017578125, "v": 61692344.958999998867511749267578125, "n": 54 }, { "t": 1781247600, "o": 66.0799999999999982946974341757595539093017578125, "h": 66.43999999999999772626324556767940521240234375, "l": 66.06999999999999317878973670303821563720703125, "c": 66.2900000000000062527760746888816356658935546875, "v": 39182999.289999999105930328369140625, "n": 58 }, { "t": 1781251200, "o": 66.3799999999999954525264911353588104248046875, "h": 67.0400000000000062527760746888816356658935546875, "l": 66.340000000000003410605131648480892181396484375, "c": 66.8599999999999994315658113919198513031005859375, "v": 49419534.820000000298023223876953125, "n": 56 }, { "t": 1781254800, "o": 66.8700000000000045474735088646411895751953125, "h": 67.4899999999999948840923025272786617279052734375, "l": 66.7900000000000062527760746888816356658935546875, "c": 67.150000000000005684341886080801486968994140625, "v": 46621646.839999996125698089599609375, "n": 59 }, { "t": 1781258400, "o": 67.150000000000005684341886080801486968994140625, "h": 67.3299999999999982946974341757595539093017578125, "l": 66.5400000000000062527760746888816356658935546875, "c": 66.7600000000000051159076974727213382720947265625, "v": 43483343.659000001847743988037109375, "n": 56 }, { "t": 1781262000, "o": 66.7600000000000051159076974727213382720947265625, "h": 67.0799999999999982946974341757595539093017578125, "l": 66.7399999999999948840923025272786617279052734375, "c": 66.900000000000005684341886080801486968994140625, "v": 41937238.482000000774860382080078125, "n": 59 }, { "t": 1781265600, "o": 66.75, "h": 66.969999999999998863131622783839702606201171875, "l": 66.590000000000003410605131648480892181396484375, "c": 66.7300000000000039790393202565610408782958984375, "v": 38370992.8170000016689300537109375, "n": 58 }, { "t": 1781269200, "o": 66.7300000000000039790393202565610408782958984375, "h": 66.9800000000000039790393202565610408782958984375, "l": 66.31999999999999317878973670303821563720703125, "c": 66.68999999999999772626324556767940521240234375, "v": 73643697.4009999930858612060546875, "n": 58 } ], "15m": [ { "t": 1781187300, "o": 65.1099999999999994315658113919198513031005859375, "h": 65.3700000000000045474735088646411895751953125, "l": 64.93999999999999772626324556767940521240234375, "c": 65.3599999999999994315658113919198513031005859375, "v": 17628301.7699999995529651641845703125, "n": 13 }, { "t": 1781188200, "o": 65.3599999999999994315658113919198513031005859375, "h": 65.68999999999999772626324556767940521240234375, "l": 65.25, "c": 65.5400000000000062527760746888816356658935546875, "v": 21177247.7199999988079071044921875, "n": 15 }, { "t": 1781189100, "o": 65.5400000000000062527760746888816356658935546875, "h": 65.7399999999999948840923025272786617279052734375, "l": 65.31999999999999317878973670303821563720703125, "c": 65.31999999999999317878973670303821563720703125, "v": 23272161.548000000417232513427734375, "n": 12 }, { "t": 1781190000, "o": 65.18999999999999772626324556767940521240234375, "h": 65.6700000000000017053025658242404460906982421875, "l": 64.9500000000000028421709430404007434844970703125, "c": 65.5199999999999960209606797434389591217041015625, "v": 22966215.0280000008642673492431640625, "n": 14 }, { "t": 1781190900, "o": 65.5199999999999960209606797434389591217041015625, "h": 65.75, "l": 65.43000000000000682121026329696178436279296875, "c": 65.650000000000005684341886080801486968994140625, "v": 13241027.14000000059604644775390625, "n": 12 }, { "t": 1781191800, "o": 65.590000000000003410605131648480892181396484375, "h": 65.8299999999999982946974341757595539093017578125, "l": 65.4800000000000039790393202565610408782958984375, "c": 65.4899999999999948840923025272786617279052734375, "v": 21909986.40399999916553497314453125, "n": 13 }, { "t": 1781192700, "o": 65.3900000000000005684341886080801486968994140625, "h": 65.530000000000001136868377216160297393798828125, "l": 65.31999999999999317878973670303821563720703125, "c": 65.5100000000000051159076974727213382720947265625, "v": 14295255.75799999944865703582763671875, "n": 13 }, { "t": 1781193600, "o": 65.5100000000000051159076974727213382720947265625, "h": 65.7699999999999960209606797434389591217041015625, "l": 65.469999999999998863131622783839702606201171875, "c": 65.7399999999999948840923025272786617279052734375, "v": 15431604.69600000046193599700927734375, "n": 15 }, { "t": 1781194500, "o": 65.7399999999999948840923025272786617279052734375, "h": 65.7699999999999960209606797434389591217041015625, "l": 65.340000000000003410605131648480892181396484375, "c": 65.4200000000000017053025658242404460906982421875, "v": 21557758.826999999582767486572265625, "n": 15 }, { "t": 1781195400, "o": 65.4200000000000017053025658242404460906982421875, "h": 65.7399999999999948840923025272786617279052734375, "l": 65.25, "c": 65.530000000000001136868377216160297393798828125, "v": 13319629.06299999915063381195068359375, "n": 14 }, { "t": 1781196300, "o": 65.530000000000001136868377216160297393798828125, "h": 65.56000000000000227373675443232059478759765625, "l": 65.31999999999999317878973670303821563720703125, "c": 65.340000000000003410605131648480892181396484375, "v": 32572890.046999998390674591064453125, "n": 15 }, { "t": 1781197200, "o": 65.340000000000003410605131648480892181396484375, "h": 65.4500000000000028421709430404007434844970703125, "l": 65.150000000000005684341886080801486968994140625, "c": 65.2000000000000028421709430404007434844970703125, "v": 27563541.7289999984204769134521484375, "n": 15 }, { "t": 1781198100, "o": 65.2000000000000028421709430404007434844970703125, "h": 65.849999999999994315658113919198513031005859375, "l": 64.9899999999999948840923025272786617279052734375, "c": 65.7999999999999971578290569595992565155029296875, "v": 36720664.5670000016689300537109375, "n": 15 }, { "t": 1781199000, "o": 65.7999999999999971578290569595992565155029296875, "h": 66.7300000000000039790393202565610408782958984375, "l": 65.7999999999999971578290569595992565155029296875, "c": 66.6099999999999994315658113919198513031005859375, "v": 107050674.7199999988079071044921875, "n": 13 }, { "t": 1781199900, "o": 66.6099999999999994315658113919198513031005859375, "h": 67.159999999999996589394868351519107818603515625, "l": 66.56999999999999317878973670303821563720703125, "c": 67.1200000000000045474735088646411895751953125, "v": 41556952.060999996960163116455078125, "n": 15 }, { "t": 1781200800, "o": 67.1200000000000045474735088646411895751953125, "h": 67.2900000000000062527760746888816356658935546875, "l": 66.7900000000000062527760746888816356658935546875, "c": 67.0499999999999971578290569595992565155029296875, "v": 40635427.093000002205371856689453125, "n": 15 }, { "t": 1781201700, "o": 67.0499999999999971578290569595992565155029296875, "h": 67.2699999999999960209606797434389591217041015625, "l": 66.6299999999999954525264911353588104248046875, "c": 66.719999999999998863131622783839702606201171875, "v": 24136085.649999998509883880615234375, "n": 14 }, { "t": 1781202600, "o": 66.719999999999998863131622783839702606201171875, "h": 66.969999999999998863131622783839702606201171875, "l": 66.6099999999999994315658113919198513031005859375, "c": 66.9500000000000028421709430404007434844970703125, "v": 21064403.276000000536441802978515625, "n": 15 }, { "t": 1781203500, "o": 66.9500000000000028421709430404007434844970703125, "h": 66.9899999999999948840923025272786617279052734375, "l": 66.7300000000000039790393202565610408782958984375, "c": 66.840000000000003410605131648480892181396484375, "v": 18567051.355999998748302459716796875, "n": 14 }, { "t": 1781204400, "o": 66.7699999999999960209606797434389591217041015625, "h": 66.93000000000000682121026329696178436279296875, "l": 66.5400000000000062527760746888816356658935546875, "c": 66.719999999999998863131622783839702606201171875, "v": 19386392.7490000016987323760986328125, "n": 15 }, { "t": 1781205300, "o": 66.719999999999998863131622783839702606201171875, "h": 67.090000000000003410605131648480892181396484375, "l": 66.7000000000000028421709430404007434844970703125, "c": 66.909999999999996589394868351519107818603515625, "v": 13635547.857000000774860382080078125, "n": 13 }, { "t": 1781206200, "o": 66.909999999999996589394868351519107818603515625, "h": 67.349999999999994315658113919198513031005859375, "l": 66.900000000000005684341886080801486968994140625, "c": 66.9500000000000028421709430404007434844970703125, "v": 25434968.44900000095367431640625, "n": 15 }, { "t": 1781207100, "o": 66.9500000000000028421709430404007434844970703125, "h": 67, "l": 66.8299999999999982946974341757595539093017578125, "c": 66.8900000000000005684341886080801486968994140625, "v": 10139615.36500000022351741790771484375, "n": 14 }, { "t": 1781208000, "o": 66.780000000000001136868377216160297393798828125, "h": 67, "l": 66.7699999999999960209606797434389591217041015625, "c": 66.81999999999999317878973670303821563720703125, "v": 7279005.945000000298023223876953125, "n": 14 }, { "t": 1781208900, "o": 66.81999999999999317878973670303821563720703125, "h": 66.8799999999999954525264911353588104248046875, "l": 66.43999999999999772626324556767940521240234375, "c": 66.5100000000000051159076974727213382720947265625, "v": 11130843.39399999938905239105224609375, "n": 15 }, { "t": 1781209800, "o": 66.5100000000000051159076974727213382720947265625, "h": 66.56999999999999317878973670303821563720703125, "l": 66.31000000000000227373675443232059478759765625, "c": 66.340000000000003410605131648480892181396484375, "v": 10735410.56499999947845935821533203125, "n": 14 }, { "t": 1781210700, "o": 66.3799999999999954525264911353588104248046875, "h": 66.56000000000000227373675443232059478759765625, "l": 66.340000000000003410605131648480892181396484375, "c": 66.5499999999999971578290569595992565155029296875, "v": 6096797.389999999664723873138427734375, "n": 15 }, { "t": 1781211600, "o": 66.530000000000001136868377216160297393798828125, "h": 67.06000000000000227373675443232059478759765625, "l": 66.530000000000001136868377216160297393798828125, "c": 66.9800000000000039790393202565610408782958984375, "v": 18185651.43400000035762786865234375, "n": 14 }, { "t": 1781212500, "o": 66.9800000000000039790393202565610408782958984375, "h": 66.9899999999999948840923025272786617279052734375, "l": 66.849999999999994315658113919198513031005859375, "c": 66.93000000000000682121026329696178436279296875, "v": 7977209.302000000141561031341552734375, "n": 14 }, { "t": 1781213400, "o": 66.93000000000000682121026329696178436279296875, "h": 67, "l": 66.8799999999999954525264911353588104248046875, "c": 66.93999999999999772626324556767940521240234375, "v": 7906725.798000000417232513427734375, "n": 12 }, { "t": 1781214300, "o": 66.969999999999998863131622783839702606201171875, "h": 67.06999999999999317878973670303821563720703125, "l": 66.780000000000001136868377216160297393798828125, "c": 66.8700000000000045474735088646411895751953125, "v": 7418124.440000000409781932830810546875, "n": 14 }, { "t": 1781215200, "o": 66.8700000000000045474735088646411895751953125, "h": 67.06000000000000227373675443232059478759765625, "l": 66.840000000000003410605131648480892181396484375, "c": 67.0100000000000051159076974727213382720947265625, "v": 9371804.28600000031292438507080078125, "n": 13 }, { "t": 1781216100, "o": 67.0100000000000051159076974727213382720947265625, "h": 67.1099999999999994315658113919198513031005859375, "l": 66.849999999999994315658113919198513031005859375, "c": 66.93000000000000682121026329696178436279296875, "v": 6449177.4910000003874301910400390625, "n": 15 }, { "t": 1781217000, "o": 66.93000000000000682121026329696178436279296875, "h": 67.090000000000003410605131648480892181396484375, "l": 66.840000000000003410605131648480892181396484375, "c": 66.900000000000005684341886080801486968994140625, "v": 6804987.912999999709427356719970703125, "n": 15 }, { "t": 1781217900, "o": 66.900000000000005684341886080801486968994140625, "h": 67, "l": 66.81999999999999317878973670303821563720703125, "c": 66.849999999999994315658113919198513031005859375, "v": 4851562.25100000016391277313232421875, "n": 15 }, { "t": 1781218800, "o": 66.849999999999994315658113919198513031005859375, "h": 66.849999999999994315658113919198513031005859375, "l": 66.650000000000005684341886080801486968994140625, "c": 66.7300000000000039790393202565610408782958984375, "v": 9008191.57399999909102916717529296875, "n": 14 }, { "t": 1781219700, "o": 66.7300000000000039790393202565610408782958984375, "h": 66.81999999999999317878973670303821563720703125, "l": 66.68000000000000682121026329696178436279296875, "c": 66.68999999999999772626324556767940521240234375, "v": 5297786.820000000298023223876953125, "n": 13 }, { "t": 1781220600, "o": 66.68999999999999772626324556767940521240234375, "h": 67.06999999999999317878973670303821563720703125, "l": 66.68999999999999772626324556767940521240234375, "c": 66.9899999999999948840923025272786617279052734375, "v": 6545040.152999999932944774627685546875, "n": 13 }, { "t": 1781221500, "o": 66.9899999999999948840923025272786617279052734375, "h": 67.0199999999999960209606797434389591217041015625, "l": 66.7099999999999937472239253111183643341064453125, "c": 66.849999999999994315658113919198513031005859375, "v": 6416951.40000000037252902984619140625, "n": 11 }, { "t": 1781222400, "o": 66.81000000000000227373675443232059478759765625, "h": 67.0400000000000062527760746888816356658935546875, "l": 66.68999999999999772626324556767940521240234375, "c": 66.93999999999999772626324556767940521240234375, "v": 5248777.52099999971687793731689453125, "n": 14 }, { "t": 1781223300, "o": 66.93999999999999772626324556767940521240234375, "h": 66.93999999999999772626324556767940521240234375, "l": 66.719999999999998863131622783839702606201171875, "c": 66.840000000000003410605131648480892181396484375, "v": 7064594.870000000111758708953857421875, "n": 15 }, { "t": 1781224200, "o": 66.840000000000003410605131648480892181396484375, "h": 67.06999999999999317878973670303821563720703125, "l": 66.7900000000000062527760746888816356658935546875, "c": 66.93999999999999772626324556767940521240234375, "v": 5680817.790000000037252902984619140625, "n": 15 }, { "t": 1781225100, "o": 66.93999999999999772626324556767940521240234375, "h": 67.0100000000000051159076974727213382720947265625, "l": 66.8299999999999982946974341757595539093017578125, "c": 66.8299999999999982946974341757595539093017578125, "v": 3422554.038999999873340129852294921875, "n": 15 }, { "t": 1781226000, "o": 66.8299999999999982946974341757595539093017578125, "h": 66.8299999999999982946974341757595539093017578125, "l": 66.56999999999999317878973670303821563720703125, "c": 66.6700000000000017053025658242404460906982421875, "v": 11606642.77700000070035457611083984375, "n": 15 }, { "t": 1781226900, "o": 66.6700000000000017053025658242404460906982421875, "h": 66.7699999999999960209606797434389591217041015625, "l": 66.280000000000001136868377216160297393798828125, "c": 66.4800000000000039790393202565610408782958984375, "v": 20534820.0949999988079071044921875, "n": 14 }, { "t": 1781227800, "o": 66.4800000000000039790393202565610408782958984375, "h": 66.590000000000003410605131648480892181396484375, "l": 66.43000000000000682121026329696178436279296875, "c": 66.5199999999999960209606797434389591217041015625, "v": 4431578.967000000178813934326171875, "n": 15 }, { "t": 1781228700, "o": 66.5199999999999960209606797434389591217041015625, "h": 66.659999999999996589394868351519107818603515625, "l": 66.5199999999999960209606797434389591217041015625, "c": 66.599999999999994315658113919198513031005859375, "v": 3338869.836000000126659870147705078125, "n": 13 }, { "t": 1781229600, "o": 66.6400000000000005684341886080801486968994140625, "h": 67.159999999999996589394868351519107818603515625, "l": 66.6400000000000005684341886080801486968994140625, "c": 67.0199999999999960209606797434389591217041015625, "v": 13260711.31000000052154064178466796875, "n": 15 }, { "t": 1781230500, "o": 67.0199999999999960209606797434389591217041015625, "h": 67.0799999999999982946974341757595539093017578125, "l": 66.8599999999999994315658113919198513031005859375, "c": 66.9599999999999937472239253111183643341064453125, "v": 5255974.8949999995529651641845703125, "n": 14 }, { "t": 1781231400, "o": 66.9599999999999937472239253111183643341064453125, "h": 67.2600000000000051159076974727213382720947265625, "l": 66.93000000000000682121026329696178436279296875, "c": 67.2600000000000051159076974727213382720947265625, "v": 7313651.064000000245869159698486328125, "n": 14 }, { "t": 1781232300, "o": 67.2600000000000051159076974727213382720947265625, "h": 67.2600000000000051159076974727213382720947265625, "l": 67.030000000000001136868377216160297393798828125, "c": 67.0799999999999982946974341757595539093017578125, "v": 3794063.3879999998025596141815185546875, "n": 15 }, { "t": 1781233200, "o": 67.0799999999999982946974341757595539093017578125, "h": 67.1200000000000045474735088646411895751953125, "l": 66.8700000000000045474735088646411895751953125, "c": 66.93000000000000682121026329696178436279296875, "v": 6667208.656000000424683094024658203125, "n": 14 }, { "t": 1781234100, "o": 66.93000000000000682121026329696178436279296875, "h": 66.9599999999999937472239253111183643341064453125, "l": 66.6299999999999954525264911353588104248046875, "c": 66.7900000000000062527760746888816356658935546875, "v": 8206726.6449999995529651641845703125, "n": 14 }, { "t": 1781235000, "o": 66.7900000000000062527760746888816356658935546875, "h": 66.9500000000000028421709430404007434844970703125, "l": 66.7699999999999960209606797434389591217041015625, "c": 66.8599999999999994315658113919198513031005859375, "v": 4580829.025999999605119228363037109375, "n": 14 }, { "t": 1781235900, "o": 66.8599999999999994315658113919198513031005859375, "h": 67.0100000000000051159076974727213382720947265625, "l": 66.7900000000000062527760746888816356658935546875, "c": 66.9800000000000039790393202565610408782958984375, "v": 4817013.883000000379979610443115234375, "n": 15 }, { "t": 1781236800, "o": 66.9800000000000039790393202565610408782958984375, "h": 67.0100000000000051159076974727213382720947265625, "l": 66.7999999999999971578290569595992565155029296875, "c": 66.849999999999994315658113919198513031005859375, "v": 6250218.006000000052154064178466796875, "n": 13 }, { "t": 1781237700, "o": 66.849999999999994315658113919198513031005859375, "h": 67.1299999999999954525264911353588104248046875, "l": 66.849999999999994315658113919198513031005859375, "c": 67.06999999999999317878973670303821563720703125, "v": 6347953.981999999843537807464599609375, "n": 15 }, { "t": 1781238600, "o": 67.06000000000000227373675443232059478759765625, "h": 67.2099999999999937472239253111183643341064453125, "l": 67, "c": 67.090000000000003410605131648480892181396484375, "v": 7039986.9869999997317790985107421875, "n": 14 }, { "t": 1781239500, "o": 67.090000000000003410605131648480892181396484375, "h": 67.1299999999999954525264911353588104248046875, "l": 67.0100000000000051159076974727213382720947265625, "c": 67.030000000000001136868377216160297393798828125, "v": 3889630.075000000186264514923095703125, "n": 15 }, { "t": 1781240400, "o": 67.030000000000001136868377216160297393798828125, "h": 67.0499999999999971578290569595992565155029296875, "l": 66.719999999999998863131622783839702606201171875, "c": 66.7600000000000051159076974727213382720947265625, "v": 7822621.174999999813735485076904296875, "n": 12 }, { "t": 1781241300, "o": 66.7300000000000039790393202565610408782958984375, "h": 66.8700000000000045474735088646411895751953125, "l": 66.7099999999999937472239253111183643341064453125, "c": 66.7300000000000039790393202565610408782958984375, "v": 6034089.157999999821186065673828125, "n": 15 }, { "t": 1781242200, "o": 66.7300000000000039790393202565610408782958984375, "h": 66.81999999999999317878973670303821563720703125, "l": 66.5799999999999982946974341757595539093017578125, "c": 66.7000000000000028421709430404007434844970703125, "v": 5433038.30800000019371509552001953125, "n": 15 }, { "t": 1781243100, "o": 66.7000000000000028421709430404007434844970703125, "h": 66.7600000000000051159076974727213382720947265625, "l": 66.6099999999999994315658113919198513031005859375, "c": 66.68999999999999772626324556767940521240234375, "v": 3245956.36500000022351741790771484375, "n": 12 }, { "t": 1781244000, "o": 66.7099999999999937472239253111183643341064453125, "h": 66.780000000000001136868377216160297393798828125, "l": 66.56999999999999317878973670303821563720703125, "c": 66.6299999999999954525264911353588104248046875, "v": 5589787.3289999999105930328369140625, "n": 13 }, { "t": 1781244900, "o": 66.6299999999999954525264911353588104248046875, "h": 66.6400000000000005684341886080801486968994140625, "l": 66.3599999999999994315658113919198513031005859375, "c": 66.43000000000000682121026329696178436279296875, "v": 10203277.320000000298023223876953125, "n": 14 }, { "t": 1781245800, "o": 66.43000000000000682121026329696178436279296875, "h": 66.43000000000000682121026329696178436279296875, "l": 65.8900000000000005684341886080801486968994140625, "c": 65.9800000000000039790393202565610408782958984375, "v": 26696185.5870000012218952178955078125, "n": 15 }, { "t": 1781246700, "o": 65.9800000000000039790393202565610408782958984375, "h": 66.18000000000000682121026329696178436279296875, "l": 65.969999999999998863131622783839702606201171875, "c": 66.0799999999999982946974341757595539093017578125, "v": 19203094.7230000011622905731201171875, "n": 12 }, { "t": 1781247600, "o": 66.0799999999999982946974341757595539093017578125, "h": 66.31999999999999317878973670303821563720703125, "l": 66.0799999999999982946974341757595539093017578125, "c": 66.1299999999999954525264911353588104248046875, "v": 10409038.5940000005066394805908203125, "n": 15 }, { "t": 1781248500, "o": 66.150000000000005684341886080801486968994140625, "h": 66.31999999999999317878973670303821563720703125, "l": 66.06999999999999317878973670303821563720703125, "c": 66.25, "v": 5907362.106999999843537807464599609375, "n": 14 }, { "t": 1781249400, "o": 66.25, "h": 66.31999999999999317878973670303821563720703125, "l": 66.18000000000000682121026329696178436279296875, "c": 66.219999999999998863131622783839702606201171875, "v": 4758112.0460000000894069671630859375, "n": 15 }, { "t": 1781250300, "o": 66.219999999999998863131622783839702606201171875, "h": 66.43999999999999772626324556767940521240234375, "l": 66.1299999999999954525264911353588104248046875, "c": 66.2900000000000062527760746888816356658935546875, "v": 18108486.5430000014603137969970703125, "n": 14 }, { "t": 1781251200, "o": 66.3799999999999954525264911353588104248046875, "h": 66.659999999999996589394868351519107818603515625, "l": 66.340000000000003410605131648480892181396484375, "c": 66.56999999999999317878973670303821563720703125, "v": 14855427.69199999980628490447998046875, "n": 12 }, { "t": 1781252100, "o": 66.56999999999999317878973670303821563720703125, "h": 67.0400000000000062527760746888816356658935546875, "l": 66.5400000000000062527760746888816356658935546875, "c": 66.909999999999996589394868351519107818603515625, "v": 20366828.230999998748302459716796875, "n": 15 }, { "t": 1781253000, "o": 66.909999999999996589394868351519107818603515625, "h": 66.9899999999999948840923025272786617279052734375, "l": 66.75, "c": 66.780000000000001136868377216160297393798828125, "v": 9249536.39699999988079071044921875, "n": 15 }, { "t": 1781253900, "o": 66.780000000000001136868377216160297393798828125, "h": 66.93000000000000682121026329696178436279296875, "l": 66.7300000000000039790393202565610408782958984375, "c": 66.8599999999999994315658113919198513031005859375, "v": 4947742.5, "n": 14 }, { "t": 1781254800, "o": 66.8700000000000045474735088646411895751953125, "h": 66.9599999999999937472239253111183643341064453125, "l": 66.7900000000000062527760746888816356658935546875, "c": 66.9599999999999937472239253111183643341064453125, "v": 5543542.364000000059604644775390625, "n": 14 }, { "t": 1781255700, "o": 66.9599999999999937472239253111183643341064453125, "h": 67.25, "l": 66.9200000000000017053025658242404460906982421875, "c": 67.2000000000000028421709430404007434844970703125, "v": 13222531.35600000061094760894775390625, "n": 15 }, { "t": 1781256600, "o": 67.2000000000000028421709430404007434844970703125, "h": 67.4899999999999948840923025272786617279052734375, "l": 67.1700000000000017053025658242404460906982421875, "c": 67.2600000000000051159076974727213382720947265625, "v": 20051262.6200000010430812835693359375, "n": 15 }, { "t": 1781257500, "o": 67.2600000000000051159076974727213382720947265625, "h": 67.340000000000003410605131648480892181396484375, "l": 67.1400000000000005684341886080801486968994140625, "c": 67.150000000000005684341886080801486968994140625, "v": 7804310.5, "n": 15 }, { "t": 1781258400, "o": 67.150000000000005684341886080801486968994140625, "h": 67.3299999999999982946974341757595539093017578125, "l": 67.0799999999999982946974341757595539093017578125, "c": 67.150000000000005684341886080801486968994140625, "v": 9648910.6380000002682209014892578125, "n": 15 }, { "t": 1781259300, "o": 67.150000000000005684341886080801486968994140625, "h": 67.2099999999999937472239253111183643341064453125, "l": 66.5400000000000062527760746888816356658935546875, "c": 66.6700000000000017053025658242404460906982421875, "v": 15561379.826999999582767486572265625, "n": 14 }, { "t": 1781260200, "o": 66.6700000000000017053025658242404460906982421875, "h": 66.840000000000003410605131648480892181396484375, "l": 66.659999999999996589394868351519107818603515625, "c": 66.719999999999998863131622783839702606201171875, "v": 11236193.60300000011920928955078125, "n": 12 }, { "t": 1781261100, "o": 66.7600000000000051159076974727213382720947265625, "h": 66.8900000000000005684341886080801486968994140625, "l": 66.7000000000000028421709430404007434844970703125, "c": 66.7600000000000051159076974727213382720947265625, "v": 7036859.59100000001490116119384765625, "n": 15 }, { "t": 1781262000, "o": 66.7600000000000051159076974727213382720947265625, "h": 66.9899999999999948840923025272786617279052734375, "l": 66.7399999999999948840923025272786617279052734375, "c": 66.909999999999996589394868351519107818603515625, "v": 10180294.973999999463558197021484375, "n": 15 }, { "t": 1781262900, "o": 66.909999999999996589394868351519107818603515625, "h": 67.0199999999999960209606797434389591217041015625, "l": 66.7900000000000062527760746888816356658935546875, "c": 66.9500000000000028421709430404007434844970703125, "v": 8667514.58699999935925006866455078125, "n": 14 }, { "t": 1781263800, "o": 66.9500000000000028421709430404007434844970703125, "h": 66.9800000000000039790393202565610408782958984375, "l": 66.7600000000000051159076974727213382720947265625, "c": 66.969999999999998863131622783839702606201171875, "v": 13740342.58899999968707561492919921875, "n": 15 }, { "t": 1781264700, "o": 66.969999999999998863131622783839702606201171875, "h": 67.0799999999999982946974341757595539093017578125, "l": 66.8700000000000045474735088646411895751953125, "c": 66.900000000000005684341886080801486968994140625, "v": 9349086.33200000040233135223388671875, "n": 15 }, { "t": 1781265600, "o": 66.75, "h": 66.9500000000000028421709430404007434844970703125, "l": 66.7099999999999937472239253111183643341064453125, "c": 66.8700000000000045474735088646411895751953125, "v": 7617094.2960000000894069671630859375, "n": 14 }, { "t": 1781266500, "o": 66.8700000000000045474735088646411895751953125, "h": 66.969999999999998863131622783839702606201171875, "l": 66.7000000000000028421709430404007434844970703125, "c": 66.7399999999999948840923025272786617279052734375, "v": 8879172.44199999980628490447998046875, "n": 14 }, { "t": 1781267400, "o": 66.7399999999999948840923025272786617279052734375, "h": 66.8900000000000005684341886080801486968994140625, "l": 66.590000000000003410605131648480892181396484375, "c": 66.7600000000000051159076974727213382720947265625, "v": 13503417.42600000090897083282470703125, "n": 15 }, { "t": 1781268300, "o": 66.7600000000000051159076974727213382720947265625, "h": 66.93999999999999772626324556767940521240234375, "l": 66.6200000000000045474735088646411895751953125, "c": 66.7300000000000039790393202565610408782958984375, "v": 8371308.652999999932944774627685546875, "n": 15 }, { "t": 1781269200, "o": 66.7300000000000039790393202565610408782958984375, "h": 66.8599999999999994315658113919198513031005859375, "l": 66.6400000000000005684341886080801486968994140625, "c": 66.81999999999999317878973670303821563720703125, "v": 6574370.929999999701976776123046875, "n": 14 }, { "t": 1781270100, "o": 66.81999999999999317878973670303821563720703125, "h": 66.9599999999999937472239253111183643341064453125, "l": 66.659999999999996589394868351519107818603515625, "c": 66.7999999999999971578290569595992565155029296875, "v": 11089042.385999999940395355224609375, "n": 15 }, { "t": 1781271000, "o": 66.7999999999999971578290569595992565155029296875, "h": 66.9800000000000039790393202565610408782958984375, "l": 66.31999999999999317878973670303821563720703125, "c": 66.56999999999999317878973670303821563720703125, "v": 36040072.605999998748302459716796875, "n": 15 }, { "t": 1781271900, "o": 66.56999999999999317878973670303821563720703125, "h": 66.8299999999999982946974341757595539093017578125, "l": 66.4800000000000039790393202565610408782958984375, "c": 66.68999999999999772626324556767940521240234375, "v": 19940211.4789999984204769134521484375, "n": 14 }, { "t": 1781272800, "o": 66.68999999999999772626324556767940521240234375, "h": 67.0499999999999971578290569595992565155029296875, "l": 66.6400000000000005684341886080801486968994140625, "c": 66.7000000000000028421709430404007434844970703125, "v": 13833570.66100000031292438507080078125, "n": 14 } ], "1m": [ { "t": 1781267100, "o": 66.8799999999999954525264911353588104248046875, "h": 66.8900000000000005684341886080801486968994140625, "l": 66.840000000000003410605131648480892181396484375, "c": 66.8900000000000005684341886080801486968994140625, "v": 642875.574000000022351741790771484375, "n": 1 }, { "t": 1781267160, "o": 66.8900000000000005684341886080801486968994140625, "h": 66.900000000000005684341886080801486968994140625, "l": 66.81999999999999317878973670303821563720703125, "c": 66.840000000000003410605131648480892181396484375, "v": 876713.883999999961815774440765380859375, "n": 1 }, { "t": 1781267220, "o": 66.840000000000003410605131648480892181396484375, "h": 66.840000000000003410605131648480892181396484375, "l": 66.7399999999999948840923025272786617279052734375, "c": 66.780000000000001136868377216160297393798828125, "v": 1637298.7870000000111758708953857421875, "n": 1 }, { "t": 1781267280, "o": 66.780000000000001136868377216160297393798828125, "h": 66.7999999999999971578290569595992565155029296875, "l": 66.7000000000000028421709430404007434844970703125, "c": 66.7399999999999948840923025272786617279052734375, "v": 1140988.0460000000894069671630859375, "n": 1 }, { "t": 1781267400, "o": 66.7399999999999948840923025272786617279052734375, "h": 66.780000000000001136868377216160297393798828125, "l": 66.68000000000000682121026329696178436279296875, "c": 66.7699999999999960209606797434389591217041015625, "v": 544762.1280000000260770320892333984375, "n": 1 }, { "t": 1781267460, "o": 66.7699999999999960209606797434389591217041015625, "h": 66.81999999999999317878973670303821563720703125, "l": 66.7399999999999948840923025272786617279052734375, "c": 66.7600000000000051159076974727213382720947265625, "v": 3007954.217000000178813934326171875, "n": 1 }, { "t": 1781267520, "o": 66.7600000000000051159076974727213382720947265625, "h": 66.7900000000000062527760746888816356658935546875, "l": 66.7600000000000051159076974727213382720947265625, "c": 66.7699999999999960209606797434389591217041015625, "v": 1919156.10700000007636845111846923828125, "n": 1 }, { "t": 1781267580, "o": 66.7699999999999960209606797434389591217041015625, "h": 66.8299999999999982946974341757595539093017578125, "l": 66.7699999999999960209606797434389591217041015625, "c": 66.7900000000000062527760746888816356658935546875, "v": 359144.130000000004656612873077392578125, "n": 1 }, { "t": 1781267640, "o": 66.7900000000000062527760746888816356658935546875, "h": 66.8900000000000005684341886080801486968994140625, "l": 66.7900000000000062527760746888816356658935546875, "c": 66.8700000000000045474735088646411895751953125, "v": 659326.79099999996833503246307373046875, "n": 1 }, { "t": 1781267700, "o": 66.8700000000000045474735088646411895751953125, "h": 66.8900000000000005684341886080801486968994140625, "l": 66.7900000000000062527760746888816356658935546875, "c": 66.81000000000000227373675443232059478759765625, "v": 675463.75699999998323619365692138671875, "n": 1 }, { "t": 1781267760, "o": 66.81000000000000227373675443232059478759765625, "h": 66.81000000000000227373675443232059478759765625, "l": 66.75, "c": 66.780000000000001136868377216160297393798828125, "v": 1281714.10299999988637864589691162109375, "n": 1 }, { "t": 1781267820, "o": 66.780000000000001136868377216160297393798828125, "h": 66.81000000000000227373675443232059478759765625, "l": 66.7399999999999948840923025272786617279052734375, "c": 66.7900000000000062527760746888816356658935546875, "v": 254837.20499999998719431459903717041015625, "n": 1 }, { "t": 1781267880, "o": 66.7900000000000062527760746888816356658935546875, "h": 66.7900000000000062527760746888816356658935546875, "l": 66.7099999999999937472239253111183643341064453125, "c": 66.719999999999998863131622783839702606201171875, "v": 286371.10100000002421438694000244140625, "n": 1 }, { "t": 1781267940, "o": 66.719999999999998863131622783839702606201171875, "h": 66.719999999999998863131622783839702606201171875, "l": 66.6400000000000005684341886080801486968994140625, "c": 66.6700000000000017053025658242404460906982421875, "v": 586043.70299999997951090335845947265625, "n": 1 }, { "t": 1781268000, "o": 66.6700000000000017053025658242404460906982421875, "h": 66.68000000000000682121026329696178436279296875, "l": 66.590000000000003410605131648480892181396484375, "c": 66.650000000000005684341886080801486968994140625, "v": 1731511.60700000007636845111846923828125, "n": 1 }, { "t": 1781268060, "o": 66.650000000000005684341886080801486968994140625, "h": 66.7099999999999937472239253111183643341064453125, "l": 66.6400000000000005684341886080801486968994140625, "c": 66.7000000000000028421709430404007434844970703125, "v": 338067.1799999999930150806903839111328125, "n": 1 }, { "t": 1781268120, "o": 66.7000000000000028421709430404007434844970703125, "h": 66.7900000000000062527760746888816356658935546875, "l": 66.7000000000000028421709430404007434844970703125, "c": 66.7900000000000062527760746888816356658935546875, "v": 656357.285000000032596290111541748046875, "n": 1 }, { "t": 1781268180, "o": 66.7900000000000062527760746888816356658935546875, "h": 66.840000000000003410605131648480892181396484375, "l": 66.7699999999999960209606797434389591217041015625, "c": 66.8299999999999982946974341757595539093017578125, "v": 659967.5570000000298023223876953125, "n": 1 }, { "t": 1781268240, "o": 66.8299999999999982946974341757595539093017578125, "h": 66.849999999999994315658113919198513031005859375, "l": 66.68000000000000682121026329696178436279296875, "c": 66.7600000000000051159076974727213382720947265625, "v": 542740.555000000051222741603851318359375, "n": 1 }, { "t": 1781268300, "o": 66.7600000000000051159076974727213382720947265625, "h": 66.7699999999999960209606797434389591217041015625, "l": 66.7099999999999937472239253111183643341064453125, "c": 66.7399999999999948840923025272786617279052734375, "v": 356124.748000000021420419216156005859375, "n": 1 }, { "t": 1781268360, "o": 66.7399999999999948840923025272786617279052734375, "h": 66.840000000000003410605131648480892181396484375, "l": 66.7300000000000039790393202565610408782958984375, "c": 66.8299999999999982946974341757595539093017578125, "v": 1115029.7930000000633299350738525390625, "n": 1 }, { "t": 1781268420, "o": 66.8299999999999982946974341757595539093017578125, "h": 66.8599999999999994315658113919198513031005859375, "l": 66.7900000000000062527760746888816356658935546875, "c": 66.849999999999994315658113919198513031005859375, "v": 648613.13199999998323619365692138671875, "n": 1 }, { "t": 1781268480, "o": 66.849999999999994315658113919198513031005859375, "h": 66.909999999999996589394868351519107818603515625, "l": 66.7900000000000062527760746888816356658935546875, "c": 66.8900000000000005684341886080801486968994140625, "v": 776311.434000000008381903171539306640625, "n": 1 }, { "t": 1781268540, "o": 66.8900000000000005684341886080801486968994140625, "h": 66.93999999999999772626324556767940521240234375, "l": 66.8599999999999994315658113919198513031005859375, "c": 66.8599999999999994315658113919198513031005859375, "v": 526610.34199999994598329067230224609375, "n": 1 }, { "t": 1781268600, "o": 66.8599999999999994315658113919198513031005859375, "h": 66.8900000000000005684341886080801486968994140625, "l": 66.81999999999999317878973670303821563720703125, "c": 66.840000000000003410605131648480892181396484375, "v": 1075025.7870000000111758708953857421875, "n": 1 }, { "t": 1781268660, "o": 66.840000000000003410605131648480892181396484375, "h": 66.840000000000003410605131648480892181396484375, "l": 66.7999999999999971578290569595992565155029296875, "c": 66.7999999999999971578290569595992565155029296875, "v": 118557.27400000000488944351673126220703125, "n": 1 }, { "t": 1781268720, "o": 66.7999999999999971578290569595992565155029296875, "h": 66.8700000000000045474735088646411895751953125, "l": 66.7999999999999971578290569595992565155029296875, "c": 66.8700000000000045474735088646411895751953125, "v": 393714.322999999974854290485382080078125, "n": 1 }, { "t": 1781268780, "o": 66.8700000000000045474735088646411895751953125, "h": 66.8700000000000045474735088646411895751953125, "l": 66.840000000000003410605131648480892181396484375, "c": 66.849999999999994315658113919198513031005859375, "v": 138636.42100000000209547579288482666015625, "n": 1 }, { "t": 1781268840, "o": 66.849999999999994315658113919198513031005859375, "h": 66.849999999999994315658113919198513031005859375, "l": 66.7099999999999937472239253111183643341064453125, "c": 66.75, "v": 662568.0649999999441206455230712890625, "n": 1 }, { "t": 1781268900, "o": 66.75, "h": 66.7699999999999960209606797434389591217041015625, "l": 66.6200000000000045474735088646411895751953125, "c": 66.7000000000000028421709430404007434844970703125, "v": 1083454.2760000000707805156707763671875, "n": 1 }, { "t": 1781268960, "o": 66.7000000000000028421709430404007434844970703125, "h": 66.7000000000000028421709430404007434844970703125, "l": 66.659999999999996589394868351519107818603515625, "c": 66.6700000000000017053025658242404460906982421875, "v": 339725.092999999993480741977691650390625, "n": 1 }, { "t": 1781269020, "o": 66.6700000000000017053025658242404460906982421875, "h": 66.719999999999998863131622783839702606201171875, "l": 66.6700000000000017053025658242404460906982421875, "c": 66.7099999999999937472239253111183643341064453125, "v": 401166.332999999984167516231536865234375, "n": 1 }, { "t": 1781269080, "o": 66.7099999999999937472239253111183643341064453125, "h": 66.719999999999998863131622783839702606201171875, "l": 66.7000000000000028421709430404007434844970703125, "c": 66.719999999999998863131622783839702606201171875, "v": 156477.8809999999939464032649993896484375, "n": 1 }, { "t": 1781269140, "o": 66.719999999999998863131622783839702606201171875, "h": 66.7600000000000051159076974727213382720947265625, "l": 66.7099999999999937472239253111183643341064453125, "c": 66.7300000000000039790393202565610408782958984375, "v": 579293.751000000047497451305389404296875, "n": 1 }, { "t": 1781269200, "o": 66.7300000000000039790393202565610408782958984375, "h": 66.81000000000000227373675443232059478759765625, "l": 66.719999999999998863131622783839702606201171875, "c": 66.7699999999999960209606797434389591217041015625, "v": 418579.0430000000051222741603851318359375, "n": 1 }, { "t": 1781269260, "o": 66.7699999999999960209606797434389591217041015625, "h": 66.7699999999999960209606797434389591217041015625, "l": 66.7099999999999937472239253111183643341064453125, "c": 66.7099999999999937472239253111183643341064453125, "v": 546133.81700000003911554813385009765625, "n": 1 }, { "t": 1781269320, "o": 66.7099999999999937472239253111183643341064453125, "h": 66.7900000000000062527760746888816356658935546875, "l": 66.6700000000000017053025658242404460906982421875, "c": 66.780000000000001136868377216160297393798828125, "v": 1129233.54499999992549419403076171875, "n": 1 }, { "t": 1781269380, "o": 66.780000000000001136868377216160297393798828125, "h": 66.7900000000000062527760746888816356658935546875, "l": 66.7099999999999937472239253111183643341064453125, "c": 66.7600000000000051159076974727213382720947265625, "v": 125575.048999999999068677425384521484375, "n": 1 }, { "t": 1781269440, "o": 66.7600000000000051159076974727213382720947265625, "h": 66.7600000000000051159076974727213382720947265625, "l": 66.7300000000000039790393202565610408782958984375, "c": 66.7300000000000039790393202565610408782958984375, "v": 36308.0919999999969149939715862274169921875, "n": 1 }, { "t": 1781269560, "o": 66.7699999999999960209606797434389591217041015625, "h": 66.780000000000001136868377216160297393798828125, "l": 66.7300000000000039790393202565610408782958984375, "c": 66.7699999999999960209606797434389591217041015625, "v": 158827.92100000000209547579288482666015625, "n": 1 }, { "t": 1781269620, "o": 66.7699999999999960209606797434389591217041015625, "h": 66.81000000000000227373675443232059478759765625, "l": 66.7699999999999960209606797434389591217041015625, "c": 66.7900000000000062527760746888816356658935546875, "v": 669879.5879999999888241291046142578125, "n": 1 }, { "t": 1781269680, "o": 66.7900000000000062527760746888816356658935546875, "h": 66.81999999999999317878973670303821563720703125, "l": 66.780000000000001136868377216160297393798828125, "c": 66.7900000000000062527760746888816356658935546875, "v": 723426.74300000001676380634307861328125, "n": 1 }, { "t": 1781269740, "o": 66.7900000000000062527760746888816356658935546875, "h": 66.8599999999999994315658113919198513031005859375, "l": 66.780000000000001136868377216160297393798828125, "c": 66.780000000000001136868377216160297393798828125, "v": 346444.52700000000186264514923095703125, "n": 1 }, { "t": 1781269800, "o": 66.780000000000001136868377216160297393798828125, "h": 66.7900000000000062527760746888816356658935546875, "l": 66.7099999999999937472239253111183643341064453125, "c": 66.7699999999999960209606797434389591217041015625, "v": 522645.0580000000190921127796173095703125, "n": 1 }, { "t": 1781269860, "o": 66.7699999999999960209606797434389591217041015625, "h": 66.7699999999999960209606797434389591217041015625, "l": 66.719999999999998863131622783839702606201171875, "c": 66.7300000000000039790393202565610408782958984375, "v": 205375.06700000001001171767711639404296875, "n": 1 }, { "t": 1781269920, "o": 66.7300000000000039790393202565610408782958984375, "h": 66.7699999999999960209606797434389591217041015625, "l": 66.6700000000000017053025658242404460906982421875, "c": 66.68000000000000682121026329696178436279296875, "v": 315300.18599999998696148395538330078125, "n": 1 }, { "t": 1781269980, "o": 66.68000000000000682121026329696178436279296875, "h": 66.75, "l": 66.6400000000000005684341886080801486968994140625, "c": 66.75, "v": 513489.52399999997578561305999755859375, "n": 1 }, { "t": 1781270040, "o": 66.75, "h": 66.8299999999999982946974341757595539093017578125, "l": 66.75, "c": 66.81999999999999317878973670303821563720703125, "v": 863152.7700000000186264514923095703125, "n": 1 }, { "t": 1781270100, "o": 66.81999999999999317878973670303821563720703125, "h": 66.81999999999999317878973670303821563720703125, "l": 66.7600000000000051159076974727213382720947265625, "c": 66.7600000000000051159076974727213382720947265625, "v": 282298.21999999997206032276153564453125, "n": 1 }, { "t": 1781270160, "o": 66.7600000000000051159076974727213382720947265625, "h": 66.8299999999999982946974341757595539093017578125, "l": 66.7600000000000051159076974727213382720947265625, "c": 66.81999999999999317878973670303821563720703125, "v": 369999.65500000002793967723846435546875, "n": 1 }, { "t": 1781270220, "o": 66.81999999999999317878973670303821563720703125, "h": 66.849999999999994315658113919198513031005859375, "l": 66.81000000000000227373675443232059478759765625, "c": 66.8299999999999982946974341757595539093017578125, "v": 493338.9870000000228174030780792236328125, "n": 1 }, { "t": 1781270280, "o": 66.8299999999999982946974341757595539093017578125, "h": 66.93999999999999772626324556767940521240234375, "l": 66.8299999999999982946974341757595539093017578125, "c": 66.93999999999999772626324556767940521240234375, "v": 1138961.01600000006146728992462158203125, "n": 1 }, { "t": 1781270340, "o": 66.93999999999999772626324556767940521240234375, "h": 66.9599999999999937472239253111183643341064453125, "l": 66.909999999999996589394868351519107818603515625, "c": 66.93000000000000682121026329696178436279296875, "v": 914587.30000000004656612873077392578125, "n": 1 }, { "t": 1781270400, "o": 66.93000000000000682121026329696178436279296875, "h": 66.9599999999999937472239253111183643341064453125, "l": 66.900000000000005684341886080801486968994140625, "c": 66.9500000000000028421709430404007434844970703125, "v": 662570.36199999996460974216461181640625, "n": 1 }, { "t": 1781270460, "o": 66.9500000000000028421709430404007434844970703125, "h": 66.9500000000000028421709430404007434844970703125, "l": 66.8799999999999954525264911353588104248046875, "c": 66.900000000000005684341886080801486968994140625, "v": 1173166.02200000011362135410308837890625, "n": 1 }, { "t": 1781270520, "o": 66.900000000000005684341886080801486968994140625, "h": 66.900000000000005684341886080801486968994140625, "l": 66.7900000000000062527760746888816356658935546875, "c": 66.7999999999999971578290569595992565155029296875, "v": 1142158.45299999997951090335845947265625, "n": 1 }, { "t": 1781270580, "o": 66.7999999999999971578290569595992565155029296875, "h": 66.7999999999999971578290569595992565155029296875, "l": 66.7099999999999937472239253111183643341064453125, "c": 66.719999999999998863131622783839702606201171875, "v": 1525734.8670000000856816768646240234375, "n": 1 }, { "t": 1781270640, "o": 66.719999999999998863131622783839702606201171875, "h": 66.7699999999999960209606797434389591217041015625, "l": 66.719999999999998863131622783839702606201171875, "c": 66.7699999999999960209606797434389591217041015625, "v": 699174.292999999946914613246917724609375, "n": 1 }, { "t": 1781270700, "o": 66.7699999999999960209606797434389591217041015625, "h": 66.7999999999999971578290569595992565155029296875, "l": 66.719999999999998863131622783839702606201171875, "c": 66.7600000000000051159076974727213382720947265625, "v": 889312.964000000036321580410003662109375, "n": 1 }, { "t": 1781270760, "o": 66.7600000000000051159076974727213382720947265625, "h": 66.7999999999999971578290569595992565155029296875, "l": 66.75, "c": 66.780000000000001136868377216160297393798828125, "v": 346253.324000000022351741790771484375, "n": 1 }, { "t": 1781270820, "o": 66.780000000000001136868377216160297393798828125, "h": 66.7900000000000062527760746888816356658935546875, "l": 66.719999999999998863131622783839702606201171875, "c": 66.75, "v": 580524.508999999961815774440765380859375, "n": 1 }, { "t": 1781270880, "o": 66.75, "h": 66.75, "l": 66.659999999999996589394868351519107818603515625, "c": 66.7099999999999937472239253111183643341064453125, "v": 579903.5940000000409781932830810546875, "n": 1 }, { "t": 1781270940, "o": 66.7099999999999937472239253111183643341064453125, "h": 66.7999999999999971578290569595992565155029296875, "l": 66.7099999999999937472239253111183643341064453125, "c": 66.7999999999999971578290569595992565155029296875, "v": 291058.8200000000069849193096160888671875, "n": 1 }, { "t": 1781271000, "o": 66.7999999999999971578290569595992565155029296875, "h": 66.8900000000000005684341886080801486968994140625, "l": 66.5, "c": 66.5499999999999971578290569595992565155029296875, "v": 3327718.19199999980628490447998046875, "n": 1 }, { "t": 1781271060, "o": 66.5499999999999971578290569595992565155029296875, "h": 66.659999999999996589394868351519107818603515625, "l": 66.4800000000000039790393202565610408782958984375, "c": 66.5400000000000062527760746888816356658935546875, "v": 3066318.36500000022351741790771484375, "n": 1 }, { "t": 1781271120, "o": 66.5400000000000062527760746888816356658935546875, "h": 66.68999999999999772626324556767940521240234375, "l": 66.5400000000000062527760746888816356658935546875, "c": 66.5799999999999982946974341757595539093017578125, "v": 905393.243999999947845935821533203125, "n": 1 }, { "t": 1781271180, "o": 66.5799999999999982946974341757595539093017578125, "h": 66.68999999999999772626324556767940521240234375, "l": 66.56000000000000227373675443232059478759765625, "c": 66.6299999999999954525264911353588104248046875, "v": 652125.096000000019557774066925048828125, "n": 1 }, { "t": 1781271240, "o": 66.6299999999999954525264911353588104248046875, "h": 66.7099999999999937472239253111183643341064453125, "l": 66.599999999999994315658113919198513031005859375, "c": 66.6299999999999954525264911353588104248046875, "v": 1180976.73200000007636845111846923828125, "n": 1 }, { "t": 1781271300, "o": 66.6299999999999954525264911353588104248046875, "h": 66.849999999999994315658113919198513031005859375, "l": 66.56999999999999317878973670303821563720703125, "c": 66.81999999999999317878973670303821563720703125, "v": 1573898.050999999977648258209228515625, "n": 1 }, { "t": 1781271360, "o": 66.81999999999999317878973670303821563720703125, "h": 66.849999999999994315658113919198513031005859375, "l": 66.7399999999999948840923025272786617279052734375, "c": 66.7999999999999971578290569595992565155029296875, "v": 1420935.529000000096857547760009765625, "n": 1 }, { "t": 1781271420, "o": 66.7999999999999971578290569595992565155029296875, "h": 66.840000000000003410605131648480892181396484375, "l": 66.7300000000000039790393202565610408782958984375, "c": 66.81000000000000227373675443232059478759765625, "v": 1076863.52700000000186264514923095703125, "n": 1 }, { "t": 1781271480, "o": 66.81000000000000227373675443232059478759765625, "h": 66.9200000000000017053025658242404460906982421875, "l": 66.780000000000001136868377216160297393798828125, "c": 66.8700000000000045474735088646411895751953125, "v": 1157042.41999999992549419403076171875, "n": 1 }, { "t": 1781271540, "o": 66.8700000000000045474735088646411895751953125, "h": 66.93999999999999772626324556767940521240234375, "l": 66.81999999999999317878973670303821563720703125, "c": 66.93000000000000682121026329696178436279296875, "v": 804606.103000000002793967723846435546875, "n": 1 }, { "t": 1781271600, "o": 66.93000000000000682121026329696178436279296875, "h": 66.9800000000000039790393202565610408782958984375, "l": 66.719999999999998863131622783839702606201171875, "c": 66.7900000000000062527760746888816356658935546875, "v": 3841048.2289999998174607753753662109375, "n": 1 }, { "t": 1781271660, "o": 66.7900000000000062527760746888816356658935546875, "h": 66.81000000000000227373675443232059478759765625, "l": 66.5400000000000062527760746888816356658935546875, "c": 66.6299999999999954525264911353588104248046875, "v": 5075802.224000000394880771636962890625, "n": 1 }, { "t": 1781271720, "o": 66.6299999999999954525264911353588104248046875, "h": 66.6299999999999954525264911353588104248046875, "l": 66.3299999999999982946974341757595539093017578125, "c": 66.349999999999994315658113919198513031005859375, "v": 5947045.559999999590218067169189453125, "n": 1 }, { "t": 1781271780, "o": 66.349999999999994315658113919198513031005859375, "h": 66.5799999999999982946974341757595539093017578125, "l": 66.31999999999999317878973670303821563720703125, "c": 66.5499999999999971578290569595992565155029296875, "v": 4020389.9240000001154839992523193359375, "n": 1 }, { "t": 1781271840, "o": 66.5499999999999971578290569595992565155029296875, "h": 66.590000000000003410605131648480892181396484375, "l": 66.530000000000001136868377216160297393798828125, "c": 66.56999999999999317878973670303821563720703125, "v": 1989909.40999999991618096828460693359375, "n": 1 }, { "t": 1781271900, "o": 66.56999999999999317878973670303821563720703125, "h": 66.68999999999999772626324556767940521240234375, "l": 66.5499999999999971578290569595992565155029296875, "c": 66.6099999999999994315658113919198513031005859375, "v": 1132883.834999999962747097015380859375, "n": 1 }, { "t": 1781271960, "o": 66.6099999999999994315658113919198513031005859375, "h": 66.75, "l": 66.56999999999999317878973670303821563720703125, "c": 66.68999999999999772626324556767940521240234375, "v": 2283271.78399999998509883880615234375, "n": 1 }, { "t": 1781272020, "o": 66.68999999999999772626324556767940521240234375, "h": 66.75, "l": 66.659999999999996589394868351519107818603515625, "c": 66.68000000000000682121026329696178436279296875, "v": 633336.78300000005401670932769775390625, "n": 1 }, { "t": 1781272080, "o": 66.68000000000000682121026329696178436279296875, "h": 66.7099999999999937472239253111183643341064453125, "l": 66.56000000000000227373675443232059478759765625, "c": 66.6400000000000005684341886080801486968994140625, "v": 2725924.1600000001490116119384765625, "n": 1 }, { "t": 1781272200, "o": 66.7000000000000028421709430404007434844970703125, "h": 66.7699999999999960209606797434389591217041015625, "l": 66.68000000000000682121026329696178436279296875, "c": 66.7699999999999960209606797434389591217041015625, "v": 1062325.42800000007264316082000732421875, "n": 1 }, { "t": 1781272260, "o": 66.7699999999999960209606797434389591217041015625, "h": 66.8299999999999982946974341757595539093017578125, "l": 66.68999999999999772626324556767940521240234375, "c": 66.7099999999999937472239253111183643341064453125, "v": 2949639.5479999999515712261199951171875, "n": 1 }, { "t": 1781272320, "o": 66.7099999999999937472239253111183643341064453125, "h": 66.719999999999998863131622783839702606201171875, "l": 66.6400000000000005684341886080801486968994140625, "c": 66.7000000000000028421709430404007434844970703125, "v": 2786102.5709999999962747097015380859375, "n": 1 }, { "t": 1781272380, "o": 66.7000000000000028421709430404007434844970703125, "h": 66.75, "l": 66.590000000000003410605131648480892181396484375, "c": 66.590000000000003410605131648480892181396484375, "v": 752903.9799999999813735485076904296875, "n": 1 }, { "t": 1781272440, "o": 66.590000000000003410605131648480892181396484375, "h": 66.6200000000000045474735088646411895751953125, "l": 66.5400000000000062527760746888816356658935546875, "c": 66.6099999999999994315658113919198513031005859375, "v": 1774183.4120000000111758708953857421875, "n": 1 }, { "t": 1781272500, "o": 66.6099999999999994315658113919198513031005859375, "h": 66.6200000000000045474735088646411895751953125, "l": 66.4800000000000039790393202565610408782958984375, "c": 66.5, "v": 1856759.13999999989755451679229736328125, "n": 1 }, { "t": 1781272560, "o": 66.5, "h": 66.56000000000000227373675443232059478759765625, "l": 66.4800000000000039790393202565610408782958984375, "c": 66.530000000000001136868377216160297393798828125, "v": 445836.893999999971129000186920166015625, "n": 1 }, { "t": 1781272620, "o": 66.530000000000001136868377216160297393798828125, "h": 66.590000000000003410605131648480892181396484375, "l": 66.5100000000000051159076974727213382720947265625, "c": 66.56999999999999317878973670303821563720703125, "v": 670676.39800000004470348358154296875, "n": 1 }, { "t": 1781272680, "o": 66.56999999999999317878973670303821563720703125, "h": 66.6099999999999994315658113919198513031005859375, "l": 66.5199999999999960209606797434389591217041015625, "c": 66.599999999999994315658113919198513031005859375, "v": 229488.82999999998719431459903717041015625, "n": 1 }, { "t": 1781272740, "o": 66.599999999999994315658113919198513031005859375, "h": 66.7000000000000028421709430404007434844970703125, "l": 66.590000000000003410605131648480892181396484375, "c": 66.68999999999999772626324556767940521240234375, "v": 636878.71600000001490116119384765625, "n": 1 }, { "t": 1781272800, "o": 66.68999999999999772626324556767940521240234375, "h": 66.9899999999999948840923025272786617279052734375, "l": 66.6400000000000005684341886080801486968994140625, "c": 66.9800000000000039790393202565610408782958984375, "v": 2093113.3889999999664723873138427734375, "n": 1 }, { "t": 1781272860, "o": 66.9800000000000039790393202565610408782958984375, "h": 67.0499999999999971578290569595992565155029296875, "l": 66.840000000000003410605131648480892181396484375, "c": 66.9500000000000028421709430404007434844970703125, "v": 2232877.6499999999068677425384521484375, "n": 1 }, { "t": 1781272920, "o": 66.9500000000000028421709430404007434844970703125, "h": 66.969999999999998863131622783839702606201171875, "l": 66.81000000000000227373675443232059478759765625, "c": 66.81999999999999317878973670303821563720703125, "v": 1188177.63500000000931322574615478515625, "n": 1 }, { "t": 1781272980, "o": 66.81999999999999317878973670303821563720703125, "h": 66.969999999999998863131622783839702606201171875, "l": 66.780000000000001136868377216160297393798828125, "c": 66.900000000000005684341886080801486968994140625, "v": 944743.815999999991618096828460693359375, "n": 1 }, { "t": 1781273040, "o": 66.900000000000005684341886080801486968994140625, "h": 66.9599999999999937472239253111183643341064453125, "l": 66.840000000000003410605131648480892181396484375, "c": 66.8700000000000045474735088646411895751953125, "v": 580347.33100000000558793544769287109375, "n": 1 }, { "t": 1781273100, "o": 66.8700000000000045474735088646411895751953125, "h": 66.8900000000000005684341886080801486968994140625, "l": 66.81000000000000227373675443232059478759765625, "c": 66.849999999999994315658113919198513031005859375, "v": 308568.5360000000218860805034637451171875, "n": 1 }, { "t": 1781273160, "o": 66.849999999999994315658113919198513031005859375, "h": 66.93000000000000682121026329696178436279296875, "l": 66.8299999999999982946974341757595539093017578125, "c": 66.93000000000000682121026329696178436279296875, "v": 263012.3300000000162981450557708740234375, "n": 1 }, { "t": 1781273220, "o": 66.93000000000000682121026329696178436279296875, "h": 67.0499999999999971578290569595992565155029296875, "l": 66.93000000000000682121026329696178436279296875, "c": 67, "v": 1815543.8070000000298023223876953125, "n": 1 }, { "t": 1781273280, "o": 67, "h": 67.0100000000000051159076974727213382720947265625, "l": 66.8299999999999982946974341757595539093017578125, "c": 66.8599999999999994315658113919198513031005859375, "v": 1556392.2020000000484287738800048828125, "n": 1 }, { "t": 1781273340, "o": 66.8599999999999994315658113919198513031005859375, "h": 66.9200000000000017053025658242404460906982421875, "l": 66.849999999999994315658113919198513031005859375, "c": 66.8900000000000005684341886080801486968994140625, "v": 408640.221000000019557774066925048828125, "n": 1 }, { "t": 1781273400, "o": 66.8900000000000005684341886080801486968994140625, "h": 66.8900000000000005684341886080801486968994140625, "l": 66.840000000000003410605131648480892181396484375, "c": 66.8799999999999954525264911353588104248046875, "v": 402696.731000000028870999813079833984375, "n": 1 }, { "t": 1781273460, "o": 66.8799999999999954525264911353588104248046875, "h": 66.8799999999999954525264911353588104248046875, "l": 66.7600000000000051159076974727213382720947265625, "c": 66.7900000000000062527760746888816356658935546875, "v": 656421.761000000056810677051544189453125, "n": 1 }, { "t": 1781273520, "o": 66.7900000000000062527760746888816356658935546875, "h": 66.81999999999999317878973670303821563720703125, "l": 66.7300000000000039790393202565610408782958984375, "c": 66.7300000000000039790393202565610408782958984375, "v": 418244.4820000000181607902050018310546875, "n": 1 }, { "t": 1781273580, "o": 66.7300000000000039790393202565610408782958984375, "h": 66.7999999999999971578290569595992565155029296875, "l": 66.68999999999999772626324556767940521240234375, "c": 66.7000000000000028421709430404007434844970703125, "v": 964790.7700000000186264514923095703125, "n": 1 }, { "t": 1781273700, "o": 66.909999999999996589394868351519107818603515625, "h": 66.9899999999999948840923025272786617279052734375, "l": 66.8900000000000005684341886080801486968994140625, "c": 66.969999999999998863131622783839702606201171875, "v": 1235716.33599999989382922649383544921875, "n": 1 }, { "t": 1781273760, "o": 66.969999999999998863131622783839702606201171875, "h": 67, "l": 66.8900000000000005684341886080801486968994140625, "c": 66.969999999999998863131622783839702606201171875, "v": 947279.75399999995715916156768798828125, "n": 1 }, { "t": 1781273820, "o": 66.969999999999998863131622783839702606201171875, "h": 67.0499999999999971578290569595992565155029296875, "l": 66.93000000000000682121026329696178436279296875, "c": 66.93999999999999772626324556767940521240234375, "v": 800127.839000000036321580410003662109375, "n": 1 }, { "t": 1781274000, "o": 66.81999999999999317878973670303821563720703125, "h": 66.909999999999996589394868351519107818603515625, "l": 66.81999999999999317878973670303821563720703125, "c": 66.8799999999999954525264911353588104248046875, "v": 573725.197000000043772161006927490234375, "n": 1 }, { "t": 1781274060, "o": 66.8799999999999954525264911353588104248046875, "h": 67.0199999999999960209606797434389591217041015625, "l": 66.81000000000000227373675443232059478759765625, "c": 66.81999999999999317878973670303821563720703125, "v": 1215186.8149999999441206455230712890625, "n": 1 }, { "t": 1781274120, "o": 66.81999999999999317878973670303821563720703125, "h": 66.840000000000003410605131648480892181396484375, "l": 66.650000000000005684341886080801486968994140625, "c": 66.68000000000000682121026329696178436279296875, "v": 1875851.12899999995715916156768798828125, "n": 1 }, { "t": 1781274180, "o": 66.68000000000000682121026329696178436279296875, "h": 66.7600000000000051159076974727213382720947265625, "l": 66.6700000000000017053025658242404460906982421875, "c": 66.7399999999999948840923025272786617279052734375, "v": 990638.201000000000931322574615478515625, "n": 1 }, { "t": 1781274240, "o": 66.7399999999999948840923025272786617279052734375, "h": 66.8900000000000005684341886080801486968994140625, "l": 66.7399999999999948840923025272786617279052734375, "c": 66.840000000000003410605131648480892181396484375, "v": 1161850.6790000000037252902984619140625, "n": 1 }, { "t": 1781274300, "o": 66.840000000000003410605131648480892181396484375, "h": 67.099999999999994315658113919198513031005859375, "l": 66.8299999999999982946974341757595539093017578125, "c": 67.06000000000000227373675443232059478759765625, "v": 3628236.654000000096857547760009765625, "n": 1 }, { "t": 1781274360, "o": 67.06000000000000227373675443232059478759765625, "h": 67.099999999999994315658113919198513031005859375, "l": 66.9500000000000028421709430404007434844970703125, "c": 66.9899999999999948840923025272786617279052734375, "v": 799683.812000000034458935260772705078125, "n": 1 }, { "t": 1781274420, "o": 66.9899999999999948840923025272786617279052734375, "h": 67.18000000000000682121026329696178436279296875, "l": 66.9800000000000039790393202565610408782958984375, "c": 67.099999999999994315658113919198513031005859375, "v": 8965391.10400000028312206268310546875, "n": 1 } ] } }, "analysis_status": "NEW", "analysis_versions": [] }