{ "case": { "schema_version": "trading_eye.manifest.v2", "case_id": "TAO_USDT_20260611T081359Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "TAO_USDT", "timeframe_anchor": "2026-06-11T08:13:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 2.561580999999999885829993218067102134227752685546875, "case_uid": "35057c7623cc", "timeframe_anchor_epoch": 1781165639, "t0": 1781165639, "t0_iso": "2026-06-11T08:13:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 1.3561099999999999266009353959816507995128631591796875, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.023790999999999999647837256588900345377624034881591796875, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 1.3816729999999999289883589881355874240398406982421875, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 0.68991999999999997772448523392085917294025421142578125, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 4, "boundary_confidence": "HIGH", "selection_cell": "TAO_USDT|clean_drift|B0|V0", "timeframes": [ "4h", "1h", "15m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png" }, "image_hashes": { "4h": "sha256:ab4c2f4fe04be5f1e15cce23d57860bcfb1dadafa820b431d59262b518c4c10c", "1h": "sha256:77a44762baa6c4192a1288fac11bbfffd73ed341c44c8b8237aeb741b145f796", "15m": "sha256:87d870830497b2881ee7ee1ab9fb5552d82da10118b6395385c7756914aea807" }, "image_phash_15m": "aa95aa95aa95ae958e939693929091927983b987b8cfaa4daa5daa35aa35aab5", "candles_file": "candles.json", "input_hash": "sha256:f16e45472ac03792e1dcd4761a53e809f163f0603d189f420167a24acee61c01", "status": "NEW", "created_at": "2026-08-04T23:28:12Z", "image_urls": { "4h": "https://www.trader.kolin.pro/cases/TAO_USDT_20260611T081359Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://www.trader.kolin.pro/cases/TAO_USDT_20260611T081359Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://www.trader.kolin.pro/cases/TAO_USDT_20260611T081359Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png" } }, "candles": { "schema_version": "trading_eye.candles.v1", "case_id": "TAO_USDT_20260611T081359Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "TAO_USDT", "t0": 1781165639, "pit_rule": "close_time <= t0", "timeframes": { "4h": [ { "t": 1780617600, "o": 203.469999999999998863131622783839702606201171875, "h": 212.770000000000010231815394945442676544189453125, "l": 203.210000000000007958078640513122081756591796875, "c": 203.469999999999998863131622783839702606201171875, "v": 147543347.4695999920368194580078125, "n": 221 }, { "t": 1780632000, "o": 203.469999999999998863131622783839702606201171875, "h": 208.270000000000010231815394945442676544189453125, "l": 192.990000000000009094947017729282379150390625, "c": 202.650000000000005684341886080801486968994140625, "v": 138022387.5640999972820281982421875, "n": 221 }, { "t": 1780646400, "o": 202.650000000000005684341886080801486968994140625, "h": 203.090000000000003410605131648480892181396484375, "l": 196.3700000000000045474735088646411895751953125, "c": 196.520000000000010231815394945442676544189453125, "v": 142965248.8125, "n": 219 }, { "t": 1780660800, "o": 196.520000000000010231815394945442676544189453125, "h": 201.479999999999989768184605054557323455810546875, "l": 191, "c": 193.75, "v": 152000329.4837000072002410888671875, "n": 215 }, { "t": 1780675200, "o": 193.75, "h": 201.039999999999992041921359486877918243408203125, "l": 186.289999999999992041921359486877918243408203125, "c": 193.1299999999999954525264911353588104248046875, "v": 173221401.01080000400543212890625, "n": 225 }, { "t": 1780689600, "o": 193.1299999999999954525264911353588104248046875, "h": 199.099999999999994315658113919198513031005859375, "l": 191.25, "c": 194.960000000000007958078640513122081756591796875, "v": 129485309.88009999692440032958984375, "n": 229 }, { "t": 1780704000, "o": 194.960000000000007958078640513122081756591796875, "h": 198.43000000000000682121026329696178436279296875, "l": 191.099999999999994315658113919198513031005859375, "c": 191.8700000000000045474735088646411895751953125, "v": 91724427.2454999983310699462890625, "n": 220 }, { "t": 1780718400, "o": 191.8700000000000045474735088646411895751953125, "h": 195.81999999999999317878973670303821563720703125, "l": 183.240000000000009094947017729282379150390625, "c": 194.05000000000001136868377216160297393798828125, "v": 92172457.2660000026226043701171875, "n": 220 }, { "t": 1780732800, "o": 194.05000000000001136868377216160297393798828125, "h": 197.81000000000000227373675443232059478759765625, "l": 190.19999999999998863131622783839702606201171875, "c": 194.340000000000003410605131648480892181396484375, "v": 142381148.1378000080585479736328125, "n": 223 }, { "t": 1780747200, "o": 194.340000000000003410605131648480892181396484375, "h": 198.469999999999998863131622783839702606201171875, "l": 192.900000000000005684341886080801486968994140625, "c": 196.020000000000010231815394945442676544189453125, "v": 132851124.64859999716281890869140625, "n": 219 }, { "t": 1780761600, "o": 196.020000000000010231815394945442676544189453125, "h": 197.210000000000007958078640513122081756591796875, "l": 193.18000000000000682121026329696178436279296875, "c": 194.020000000000010231815394945442676544189453125, "v": 102915548.5020000040531158447265625, "n": 229 }, { "t": 1780776000, "o": 194.020000000000010231815394945442676544189453125, "h": 195, "l": 191.93000000000000682121026329696178436279296875, "c": 193.55000000000001136868377216160297393798828125, "v": 104897725.48810000717639923095703125, "n": 231 }, { "t": 1780790400, "o": 193.55000000000001136868377216160297393798828125, "h": 204.150000000000005684341886080801486968994140625, "l": 192.68999999999999772626324556767940521240234375, "c": 202.94999999999998863131622783839702606201171875, "v": 121059081.90420000255107879638671875, "n": 229 }, { "t": 1780804800, "o": 202.94999999999998863131622783839702606201171875, "h": 211.580000000000012505552149377763271331787109375, "l": 201.090000000000003410605131648480892181396484375, "c": 210.919999999999987494447850622236728668212890625, "v": 143084874.9756999909877777099609375, "n": 224 }, { "t": 1780819200, "o": 210.919999999999987494447850622236728668212890625, "h": 214.69999999999998863131622783839702606201171875, "l": 207.289999999999992041921359486877918243408203125, "c": 209.599999999999994315658113919198513031005859375, "v": 130601162.35029999911785125732421875, "n": 229 }, { "t": 1780833600, "o": 209.599999999999994315658113919198513031005859375, "h": 212.68999999999999772626324556767940521240234375, "l": 205.1299999999999954525264911353588104248046875, "c": 211.340000000000003410605131648480892181396484375, "v": 148109272.2112999856472015380859375, "n": 230 }, { "t": 1780848000, "o": 211.340000000000003410605131648480892181396484375, "h": 211.090000000000003410605131648480892181396484375, "l": 203.530000000000001136868377216160297393798828125, "c": 204.43000000000000682121026329696178436279296875, "v": 126405921.19759999215602874755859375, "n": 234 }, { "t": 1780862400, "o": 204.43000000000000682121026329696178436279296875, "h": 220.229999999999989768184605054557323455810546875, "l": 203.80000000000001136868377216160297393798828125, "c": 213.969999999999998863131622783839702606201171875, "v": 151677220.9778999984264373779296875, "n": 232 }, { "t": 1780876800, "o": 213.969999999999998863131622783839702606201171875, "h": 217.18000000000000682121026329696178436279296875, "l": 210.520000000000010231815394945442676544189453125, "c": 211.43999999999999772626324556767940521240234375, "v": 127865805.25579999387264251708984375, "n": 227 }, { "t": 1780891200, "o": 211.43999999999999772626324556767940521240234375, "h": 211.729999999999989768184605054557323455810546875, "l": 206.68999999999999772626324556767940521240234375, "c": 211.080000000000012505552149377763271331787109375, "v": 106948319.247500002384185791015625, "n": 233 }, { "t": 1780905600, "o": 211.080000000000012505552149377763271331787109375, "h": 213.650000000000005684341886080801486968994140625, "l": 208.3799999999999954525264911353588104248046875, "c": 212.6299999999999954525264911353588104248046875, "v": 126333636.99600000679492950439453125, "n": 226 }, { "t": 1780920000, "o": 212.6299999999999954525264911353588104248046875, "h": 217.44999999999998863131622783839702606201171875, "l": 210.419999999999987494447850622236728668212890625, "c": 215.780000000000001136868377216160297393798828125, "v": 128804525.44550000131130218505859375, "n": 223 }, { "t": 1780934400, "o": 215.780000000000001136868377216160297393798828125, "h": 219.599999999999994315658113919198513031005859375, "l": 214.68999999999999772626324556767940521240234375, "c": 217.8899999999999863575794734060764312744140625, "v": 136072592.8298999965190887451171875, "n": 233 }, { "t": 1780948800, "o": 217.8899999999999863575794734060764312744140625, "h": 218.830000000000012505552149377763271331787109375, "l": 214.3600000000000136424205265939235687255859375, "c": 215.270000000000010231815394945442676544189453125, "v": 117491439.01569999754428863525390625, "n": 227 }, { "t": 1780963200, "o": 215.270000000000010231815394945442676544189453125, "h": 215.969999999999998863131622783839702606201171875, "l": 209.719999999999998863131622783839702606201171875, "c": 212.240000000000009094947017729282379150390625, "v": 105019228.74429999291896820068359375, "n": 217 }, { "t": 1780977600, "o": 212.240000000000009094947017729282379150390625, "h": 218.780000000000001136868377216160297393798828125, "l": 211.590000000000003410605131648480892181396484375, "c": 217.169999999999987494447850622236728668212890625, "v": 105738832.40780000388622283935546875, "n": 225 }, { "t": 1780992000, "o": 217.169999999999987494447850622236728668212890625, "h": 217.3899999999999863575794734060764312744140625, "l": 212.919999999999987494447850622236728668212890625, "c": 215.56999999999999317878973670303821563720703125, "v": 102231663.53959999978542327880859375, "n": 225 }, { "t": 1781006400, "o": 215.56999999999999317878973670303821563720703125, "h": 217, "l": 208.159999999999996589394868351519107818603515625, "c": 208.169999999999987494447850622236728668212890625, "v": 134956912.857800006866455078125, "n": 219 }, { "t": 1781020800, "o": 208.169999999999987494447850622236728668212890625, "h": 211.19999999999998863131622783839702606201171875, "l": 204.56999999999999317878973670303821563720703125, "c": 210.169999999999987494447850622236728668212890625, "v": 139486626.215900003910064697265625, "n": 231 }, { "t": 1781035200, "o": 210.169999999999987494447850622236728668212890625, "h": 211.81999999999999317878973670303821563720703125, "l": 204.830000000000012505552149377763271331787109375, "c": 205.979999999999989768184605054557323455810546875, "v": 100294159.0532000064849853515625, "n": 229 }, { "t": 1781049600, "o": 205.979999999999989768184605054557323455810546875, "h": 210.990000000000009094947017729282379150390625, "l": 204.960000000000007958078640513122081756591796875, "c": 207.009999999999990905052982270717620849609375, "v": 112055960.39159999787807464599609375, "n": 227 }, { "t": 1781064000, "o": 207.009999999999990905052982270717620849609375, "h": 208.340000000000003410605131648480892181396484375, "l": 203.55000000000001136868377216160297393798828125, "c": 206.530000000000001136868377216160297393798828125, "v": 96614849.29659999907016754150390625, "n": 221 }, { "t": 1781078400, "o": 206.530000000000001136868377216160297393798828125, "h": 207.460000000000007958078640513122081756591796875, "l": 202.650000000000005684341886080801486968994140625, "c": 203.710000000000007958078640513122081756591796875, "v": 59700229.361199997365474700927734375, "n": 230 }, { "t": 1781092800, "o": 203.710000000000007958078640513122081756591796875, "h": 214.340000000000003410605131648480892181396484375, "l": 203.099999999999994315658113919198513031005859375, "c": 209.990000000000009094947017729282379150390625, "v": 37870580.3224000036716461181640625, "n": 222 }, { "t": 1781107200, "o": 209.990000000000009094947017729282379150390625, "h": 210.580000000000012505552149377763271331787109375, "l": 201.509999999999990905052982270717620849609375, "c": 202.159999999999996589394868351519107818603515625, "v": 34075796.49130000174045562744140625, "n": 232 }, { "t": 1781121600, "o": 202.159999999999996589394868351519107818603515625, "h": 203.169999999999987494447850622236728668212890625, "l": 197.490000000000009094947017729282379150390625, "c": 200.780000000000001136868377216160297393798828125, "v": 26283673.9970999993383884429931640625, "n": 214 }, { "t": 1781136000, "o": 200.780000000000001136868377216160297393798828125, "h": 210.1399999999999863575794734060764312744140625, "l": 200.979999999999989768184605054557323455810546875, "c": 209.039999999999992041921359486877918243408203125, "v": 22482239.8497000001370906829833984375, "n": 230 }, { "t": 1781150400, "o": 209.039999999999992041921359486877918243408203125, "h": 209.909999999999996589394868351519107818603515625, "l": 206.900000000000005684341886080801486968994140625, "c": 208.719999999999998863131622783839702606201171875, "v": 16020372.5780999995768070220947265625, "n": 226 } ], "1h": [ { "t": 1780732800, "o": 196.520000000000010231815394945442676544189453125, "h": 196.8899999999999863575794734060764312744140625, "l": 193.18000000000000682121026329696178436279296875, "c": 196.520000000000010231815394945442676544189453125, "v": 26150482.4666999988257884979248046875, "n": 56 }, { "t": 1780736400, "o": 196.520000000000010231815394945442676544189453125, "h": 197.81000000000000227373675443232059478759765625, "l": 193.3700000000000045474735088646411895751953125, "c": 194.229999999999989768184605054557323455810546875, "v": 34259614.153599999845027923583984375, "n": 57 }, { "t": 1780740000, "o": 194.229999999999989768184605054557323455810546875, "h": 194.18999999999999772626324556767940521240234375, "l": 190.19999999999998863131622783839702606201171875, "c": 192.6100000000000136424205265939235687255859375, "v": 40213547.33980000019073486328125, "n": 53 }, { "t": 1780743600, "o": 192.6100000000000136424205265939235687255859375, "h": 194.960000000000007958078640513122081756591796875, "l": 191.330000000000012505552149377763271331787109375, "c": 194.340000000000003410605131648480892181396484375, "v": 41757504.17769999802112579345703125, "n": 57 }, { "t": 1780747200, "o": 194.340000000000003410605131648480892181396484375, "h": 196.990000000000009094947017729282379150390625, "l": 193.3799999999999954525264911353588104248046875, "c": 196.340000000000003410605131648480892181396484375, "v": 31327660.3346000015735626220703125, "n": 57 }, { "t": 1780750800, "o": 196.340000000000003410605131648480892181396484375, "h": 198.469999999999998863131622783839702606201171875, "l": 195.25, "c": 196.090000000000003410605131648480892181396484375, "v": 32183471.572599999606609344482421875, "n": 52 }, { "t": 1780754400, "o": 196.090000000000003410605131648480892181396484375, "h": 197.900000000000005684341886080801486968994140625, "l": 195.330000000000012505552149377763271331787109375, "c": 196.06999999999999317878973670303821563720703125, "v": 33214419.540600001811981201171875, "n": 55 }, { "t": 1780758000, "o": 196.06999999999999317878973670303821563720703125, "h": 196.56000000000000227373675443232059478759765625, "l": 192.900000000000005684341886080801486968994140625, "c": 196.020000000000010231815394945442676544189453125, "v": 36125573.200800001621246337890625, "n": 55 }, { "t": 1780761600, "o": 196.020000000000010231815394945442676544189453125, "h": 197.210000000000007958078640513122081756591796875, "l": 194.400000000000005684341886080801486968994140625, "c": 195.780000000000001136868377216160297393798828125, "v": 33236220.802500002086162567138671875, "n": 56 }, { "t": 1780765200, "o": 195.780000000000001136868377216160297393798828125, "h": 196.43000000000000682121026329696178436279296875, "l": 193.55000000000001136868377216160297393798828125, "c": 194.340000000000003410605131648480892181396484375, "v": 26332354.9288999997079372406005859375, "n": 57 }, { "t": 1780768800, "o": 194.340000000000003410605131648480892181396484375, "h": 195.270000000000010231815394945442676544189453125, "l": 193.18000000000000682121026329696178436279296875, "c": 194.289999999999992041921359486877918243408203125, "v": 23727010.2171999998390674591064453125, "n": 59 }, { "t": 1780772400, "o": 194.289999999999992041921359486877918243408203125, "h": 195.6100000000000136424205265939235687255859375, "l": 193.849999999999994315658113919198513031005859375, "c": 194.020000000000010231815394945442676544189453125, "v": 19619962.5533999986946582794189453125, "n": 57 }, { "t": 1780776000, "o": 194.020000000000010231815394945442676544189453125, "h": 194.259999999999990905052982270717620849609375, "l": 192.8600000000000136424205265939235687255859375, "c": 193.340000000000003410605131648480892181396484375, "v": 23456351.489000000059604644775390625, "n": 58 }, { "t": 1780779600, "o": 193.340000000000003410605131648480892181396484375, "h": 195, "l": 192.969999999999998863131622783839702606201171875, "c": 193.039999999999992041921359486877918243408203125, "v": 19007823.9563000015914440155029296875, "n": 56 }, { "t": 1780783200, "o": 193.039999999999992041921359486877918243408203125, "h": 193.93999999999999772626324556767940521240234375, "l": 192.1200000000000045474735088646411895751953125, "c": 192.479999999999989768184605054557323455810546875, "v": 33663390.262900002300739288330078125, "n": 59 }, { "t": 1780786800, "o": 192.479999999999989768184605054557323455810546875, "h": 194.090000000000003410605131648480892181396484375, "l": 191.93000000000000682121026329696178436279296875, "c": 193.55000000000001136868377216160297393798828125, "v": 28770159.77989999949932098388671875, "n": 58 }, { "t": 1780790400, "o": 193.55000000000001136868377216160297393798828125, "h": 194.30000000000001136868377216160297393798828125, "l": 192.68999999999999772626324556767940521240234375, "c": 193.1299999999999954525264911353588104248046875, "v": 29849082.2604000009596347808837890625, "n": 57 }, { "t": 1780794000, "o": 193.1299999999999954525264911353588104248046875, "h": 199.94999999999998863131622783839702606201171875, "l": 192.81999999999999317878973670303821563720703125, "c": 199.759999999999990905052982270717620849609375, "v": 30631137.0822000019252300262451171875, "n": 58 }, { "t": 1780797600, "o": 199.759999999999990905052982270717620849609375, "h": 203.599999999999994315658113919198513031005859375, "l": 198.599999999999994315658113919198513031005859375, "c": 202.530000000000001136868377216160297393798828125, "v": 32452555.6376000009477138519287109375, "n": 59 }, { "t": 1780801200, "o": 202.530000000000001136868377216160297393798828125, "h": 204.150000000000005684341886080801486968994140625, "l": 201.81999999999999317878973670303821563720703125, "c": 202.94999999999998863131622783839702606201171875, "v": 28126306.9239999987185001373291015625, "n": 55 }, { "t": 1780804800, "o": 202.94999999999998863131622783839702606201171875, "h": 204.30000000000001136868377216160297393798828125, "l": 201.090000000000003410605131648480892181396484375, "c": 203.93000000000000682121026329696178436279296875, "v": 28771826.4278999976813793182373046875, "n": 56 }, { "t": 1780808400, "o": 203.93000000000000682121026329696178436279296875, "h": 205.099999999999994315658113919198513031005859375, "l": 201.599999999999994315658113919198513031005859375, "c": 203.3700000000000045474735088646411895751953125, "v": 44680757.036700002849102020263671875, "n": 56 }, { "t": 1780812000, "o": 203.3700000000000045474735088646411895751953125, "h": 209.43000000000000682121026329696178436279296875, "l": 202.259999999999990905052982270717620849609375, "c": 208.1200000000000045474735088646411895751953125, "v": 30560075.7362000010907649993896484375, "n": 55 }, { "t": 1780815600, "o": 208.1200000000000045474735088646411895751953125, "h": 211.580000000000012505552149377763271331787109375, "l": 207.710000000000007958078640513122081756591796875, "c": 210.919999999999987494447850622236728668212890625, "v": 39072215.774899996817111968994140625, "n": 57 }, { "t": 1780819200, "o": 210.919999999999987494447850622236728668212890625, "h": 214.599999999999994315658113919198513031005859375, "l": 209.259999999999990905052982270717620849609375, "c": 214.06000000000000227373675443232059478759765625, "v": 42414775.05380000174045562744140625, "n": 58 }, { "t": 1780822800, "o": 214.06000000000000227373675443232059478759765625, "h": 214.69999999999998863131622783839702606201171875, "l": 209.69999999999998863131622783839702606201171875, "c": 210.099999999999994315658113919198513031005859375, "v": 31125353.4558000005781650543212890625, "n": 55 }, { "t": 1780826400, "o": 210.099999999999994315658113919198513031005859375, "h": 211.400000000000005684341886080801486968994140625, "l": 208.240000000000009094947017729282379150390625, "c": 208.729999999999989768184605054557323455810546875, "v": 29003485.5813000015914440155029296875, "n": 58 }, { "t": 1780830000, "o": 208.729999999999989768184605054557323455810546875, "h": 210, "l": 207.289999999999992041921359486877918243408203125, "c": 209.599999999999994315658113919198513031005859375, "v": 28057548.2593999989330768585205078125, "n": 58 }, { "t": 1780833600, "o": 209.599999999999994315658113919198513031005859375, "h": 209.770000000000010231815394945442676544189453125, "l": 205.1299999999999954525264911353588104248046875, "c": 207.009999999999990905052982270717620849609375, "v": 31908142.921700000762939453125, "n": 57 }, { "t": 1780837200, "o": 207.009999999999990905052982270717620849609375, "h": 208.960000000000007958078640513122081756591796875, "l": 205.270000000000010231815394945442676544189453125, "c": 208.68000000000000682121026329696178436279296875, "v": 37176629.001199997961521148681640625, "n": 56 }, { "t": 1780840800, "o": 208.68000000000000682121026329696178436279296875, "h": 212.590000000000003410605131648480892181396484375, "l": 208.400000000000005684341886080801486968994140625, "c": 212.25, "v": 42331261.285599999129772186279296875, "n": 59 }, { "t": 1780844400, "o": 212.25, "h": 212.68999999999999772626324556767940521240234375, "l": 209.43999999999999772626324556767940521240234375, "c": 211.340000000000003410605131648480892181396484375, "v": 36693239.00280000269412994384765625, "n": 58 }, { "t": 1780848000, "o": 211.340000000000003410605131648480892181396484375, "h": 211.090000000000003410605131648480892181396484375, "l": 208.93999999999999772626324556767940521240234375, "c": 209.55000000000001136868377216160297393798828125, "v": 28423682.3291999995708465576171875, "n": 57 }, { "t": 1780851600, "o": 209.55000000000001136868377216160297393798828125, "h": 210.990000000000009094947017729282379150390625, "l": 208.1299999999999954525264911353588104248046875, "c": 209.1399999999999863575794734060764312744140625, "v": 31731873.6625999994575977325439453125, "n": 60 }, { "t": 1780855200, "o": 209.1399999999999863575794734060764312744140625, "h": 210.6100000000000136424205265939235687255859375, "l": 208.469999999999998863131622783839702606201171875, "c": 208.68000000000000682121026329696178436279296875, "v": 28346129.5907000005245208740234375, "n": 58 }, { "t": 1780858800, "o": 208.68000000000000682121026329696178436279296875, "h": 208.460000000000007958078640513122081756591796875, "l": 203.530000000000001136868377216160297393798828125, "c": 204.43000000000000682121026329696178436279296875, "v": 37904235.6150999963283538818359375, "n": 59 }, { "t": 1780862400, "o": 204.43000000000000682121026329696178436279296875, "h": 208.3600000000000136424205265939235687255859375, "l": 203.80000000000001136868377216160297393798828125, "c": 207.849999999999994315658113919198513031005859375, "v": 29234835.4884000010788440704345703125, "n": 59 }, { "t": 1780866000, "o": 207.849999999999994315658113919198513031005859375, "h": 209.400000000000005684341886080801486968994140625, "l": 206.490000000000009094947017729282379150390625, "c": 207.3600000000000136424205265939235687255859375, "v": 26003669.3861999996006488800048828125, "n": 60 }, { "t": 1780869600, "o": 207.3600000000000136424205265939235687255859375, "h": 220.229999999999989768184605054557323455810546875, "l": 207.3600000000000136424205265939235687255859375, "c": 211.81000000000000227373675443232059478759765625, "v": 45609904.485600002110004425048828125, "n": 53 }, { "t": 1780873200, "o": 211.81000000000000227373675443232059478759765625, "h": 214.400000000000005684341886080801486968994140625, "l": 211.259999999999990905052982270717620849609375, "c": 213.969999999999998863131622783839702606201171875, "v": 50828811.617700003087520599365234375, "n": 60 }, { "t": 1780876800, "o": 213.969999999999998863131622783839702606201171875, "h": 217.18000000000000682121026329696178436279296875, "l": 212.3899999999999863575794734060764312744140625, "c": 215.8799999999999954525264911353588104248046875, "v": 35512585.167900003492832183837890625, "n": 56 }, { "t": 1780880400, "o": 215.8799999999999954525264911353588104248046875, "h": 215.81999999999999317878973670303821563720703125, "l": 211.18999999999999772626324556767940521240234375, "c": 212.229999999999989768184605054557323455810546875, "v": 37382792.611199997365474700927734375, "n": 57 }, { "t": 1780884000, "o": 212.229999999999989768184605054557323455810546875, "h": 213, "l": 211.44999999999998863131622783839702606201171875, "c": 212.080000000000012505552149377763271331787109375, "v": 27512451.138700000941753387451171875, "n": 55 }, { "t": 1780887600, "o": 212.080000000000012505552149377763271331787109375, "h": 213.69999999999998863131622783839702606201171875, "l": 210.520000000000010231815394945442676544189453125, "c": 211.43999999999999772626324556767940521240234375, "v": 27457976.337999999523162841796875, "n": 59 }, { "t": 1780891200, "o": 211.43999999999999772626324556767940521240234375, "h": 211.729999999999989768184605054557323455810546875, "l": 208.56000000000000227373675443232059478759765625, "c": 209.43000000000000682121026329696178436279296875, "v": 25933961.146200001239776611328125, "n": 57 }, { "t": 1780894800, "o": 209.43000000000000682121026329696178436279296875, "h": 209.490000000000009094947017729282379150390625, "l": 206.68999999999999772626324556767940521240234375, "c": 208.3700000000000045474735088646411895751953125, "v": 27115631.1171999983489513397216796875, "n": 58 }, { "t": 1780898400, "o": 208.3700000000000045474735088646411895751953125, "h": 210.3600000000000136424205265939235687255859375, "l": 208.25, "c": 210.30000000000001136868377216160297393798828125, "v": 24814469.8130999989807605743408203125, "n": 58 }, { "t": 1780902000, "o": 210.30000000000001136868377216160297393798828125, "h": 211.719999999999998863131622783839702606201171875, "l": 209.05000000000001136868377216160297393798828125, "c": 211.080000000000012505552149377763271331787109375, "v": 29084257.1710000000894069671630859375, "n": 60 }, { "t": 1780905600, "o": 211.080000000000012505552149377763271331787109375, "h": 211.080000000000012505552149377763271331787109375, "l": 208.3799999999999954525264911353588104248046875, "c": 209.6200000000000045474735088646411895751953125, "v": 43541331.159900002181529998779296875, "n": 55 }, { "t": 1780909200, "o": 209.6200000000000045474735088646411895751953125, "h": 212.400000000000005684341886080801486968994140625, "l": 209.490000000000009094947017729282379150390625, "c": 212.400000000000005684341886080801486968994140625, "v": 32955340.4499000012874603271484375, "n": 59 }, { "t": 1780912800, "o": 212.400000000000005684341886080801486968994140625, "h": 212.69999999999998863131622783839702606201171875, "l": 209.56000000000000227373675443232059478759765625, "c": 210.05000000000001136868377216160297393798828125, "v": 22635272.8623999990522861480712890625, "n": 54 }, { "t": 1780916400, "o": 210.05000000000001136868377216160297393798828125, "h": 213.650000000000005684341886080801486968994140625, "l": 209.3799999999999954525264911353588104248046875, "c": 212.6299999999999954525264911353588104248046875, "v": 27201692.52380000054836273193359375, "n": 58 }, { "t": 1780920000, "o": 212.6299999999999954525264911353588104248046875, "h": 214.990000000000009094947017729282379150390625, "l": 210.419999999999987494447850622236728668212890625, "c": 214.710000000000007958078640513122081756591796875, "v": 28133432.137800000607967376708984375, "n": 52 }, { "t": 1780923600, "o": 214.710000000000007958078640513122081756591796875, "h": 215.270000000000010231815394945442676544189453125, "l": 213.039999999999992041921359486877918243408203125, "c": 214.1299999999999954525264911353588104248046875, "v": 33375865.977499999105930328369140625, "n": 57 }, { "t": 1780927200, "o": 214.1299999999999954525264911353588104248046875, "h": 216.009999999999990905052982270717620849609375, "l": 213.25, "c": 215.919999999999987494447850622236728668212890625, "v": 32977512.4312000013887882232666015625, "n": 57 }, { "t": 1780930800, "o": 215.919999999999987494447850622236728668212890625, "h": 217.44999999999998863131622783839702606201171875, "l": 214.960000000000007958078640513122081756591796875, "c": 215.780000000000001136868377216160297393798828125, "v": 34317714.89900000393390655517578125, "n": 57 }, { "t": 1780934400, "o": 215.780000000000001136868377216160297393798828125, "h": 218.25, "l": 215.1200000000000045474735088646411895751953125, "c": 215.3700000000000045474735088646411895751953125, "v": 34249853.88750000298023223876953125, "n": 60 }, { "t": 1780938000, "o": 215.3700000000000045474735088646411895751953125, "h": 217.830000000000012505552149377763271331787109375, "l": 214.68999999999999772626324556767940521240234375, "c": 217.81000000000000227373675443232059478759765625, "v": 31612050.7401000000536441802978515625, "n": 58 }, { "t": 1780941600, "o": 217.81000000000000227373675443232059478759765625, "h": 218.93000000000000682121026329696178436279296875, "l": 216.789999999999992041921359486877918243408203125, "c": 218.840000000000003410605131648480892181396484375, "v": 28367503.396499998867511749267578125, "n": 59 }, { "t": 1780945200, "o": 218.840000000000003410605131648480892181396484375, "h": 219.599999999999994315658113919198513031005859375, "l": 217.210000000000007958078640513122081756591796875, "c": 217.8899999999999863575794734060764312744140625, "v": 41843184.805799998342990875244140625, "n": 56 }, { "t": 1780948800, "o": 217.8899999999999863575794734060764312744140625, "h": 218, "l": 214.3600000000000136424205265939235687255859375, "c": 216.340000000000003410605131648480892181396484375, "v": 32120045.5976000018417835235595703125, "n": 59 }, { "t": 1780952400, "o": 216.340000000000003410605131648480892181396484375, "h": 218.830000000000012505552149377763271331787109375, "l": 215.909999999999996589394868351519107818603515625, "c": 216.68999999999999772626324556767940521240234375, "v": 26226764.980999998748302459716796875, "n": 53 }, { "t": 1780956000, "o": 216.68999999999999772626324556767940521240234375, "h": 217.169999999999987494447850622236728668212890625, "l": 214.919999999999987494447850622236728668212890625, "c": 216.849999999999994315658113919198513031005859375, "v": 27299065.1163999997079372406005859375, "n": 55 }, { "t": 1780959600, "o": 216.849999999999994315658113919198513031005859375, "h": 217.729999999999989768184605054557323455810546875, "l": 214.650000000000005684341886080801486968994140625, "c": 215.270000000000010231815394945442676544189453125, "v": 31845563.3207000009715557098388671875, "n": 60 }, { "t": 1780963200, "o": 215.270000000000010231815394945442676544189453125, "h": 215.969999999999998863131622783839702606201171875, "l": 209.719999999999998863131622783839702606201171875, "c": 210.31000000000000227373675443232059478759765625, "v": 37600517.484700001776218414306640625, "n": 56 }, { "t": 1780966800, "o": 210.31000000000000227373675443232059478759765625, "h": 212.530000000000001136868377216160297393798828125, "l": 210.06000000000000227373675443232059478759765625, "c": 212.210000000000007958078640513122081756591796875, "v": 23989121.5408000014722347259521484375, "n": 55 }, { "t": 1780970400, "o": 212.210000000000007958078640513122081756591796875, "h": 213.349999999999994315658113919198513031005859375, "l": 210.330000000000012505552149377763271331787109375, "c": 212.159999999999996589394868351519107818603515625, "v": 23065947.7380000017583370208740234375, "n": 53 }, { "t": 1780974000, "o": 212.159999999999996589394868351519107818603515625, "h": 212.6299999999999954525264911353588104248046875, "l": 210.840000000000003410605131648480892181396484375, "c": 212.240000000000009094947017729282379150390625, "v": 20363641.9807999990880489349365234375, "n": 53 }, { "t": 1780977600, "o": 212.240000000000009094947017729282379150390625, "h": 216.93000000000000682121026329696178436279296875, "l": 211.590000000000003410605131648480892181396484375, "c": 215.6200000000000045474735088646411895751953125, "v": 28097069.41640000045299530029296875, "n": 59 }, { "t": 1780981200, "o": 215.6200000000000045474735088646411895751953125, "h": 218.409999999999996589394868351519107818603515625, "l": 214.520000000000010231815394945442676544189453125, "c": 217.56000000000000227373675443232059478759765625, "v": 26854291.43670000135898590087890625, "n": 56 }, { "t": 1780984800, "o": 217.56000000000000227373675443232059478759765625, "h": 218.780000000000001136868377216160297393798828125, "l": 216.030000000000001136868377216160297393798828125, "c": 216.840000000000003410605131648480892181396484375, "v": 26369940.067400000989437103271484375, "n": 55 }, { "t": 1780988400, "o": 216.840000000000003410605131648480892181396484375, "h": 218.18999999999999772626324556767940521240234375, "l": 216.210000000000007958078640513122081756591796875, "c": 217.169999999999987494447850622236728668212890625, "v": 24417531.487300001084804534912109375, "n": 55 }, { "t": 1780992000, "o": 217.169999999999987494447850622236728668212890625, "h": 217.3899999999999863575794734060764312744140625, "l": 214.590000000000003410605131648480892181396484375, "c": 215.56999999999999317878973670303821563720703125, "v": 30421595.735399998724460601806640625, "n": 59 }, { "t": 1780995600, "o": 215.56999999999999317878973670303821563720703125, "h": 215.830000000000012505552149377763271331787109375, "l": 212.919999999999987494447850622236728668212890625, "c": 214.020000000000010231815394945442676544189453125, "v": 24145487.07050000131130218505859375, "n": 54 }, { "t": 1780999200, "o": 214.020000000000010231815394945442676544189453125, "h": 215.780000000000001136868377216160297393798828125, "l": 213.490000000000009094947017729282379150390625, "c": 215.330000000000012505552149377763271331787109375, "v": 24266337.6149999983608722686767578125, "n": 56 }, { "t": 1781002800, "o": 215.330000000000012505552149377763271331787109375, "h": 215.94999999999998863131622783839702606201171875, "l": 213.530000000000001136868377216160297393798828125, "c": 215.56999999999999317878973670303821563720703125, "v": 23398243.1187000013887882232666015625, "n": 56 }, { "t": 1781006400, "o": 215.56999999999999317878973670303821563720703125, "h": 216.990000000000009094947017729282379150390625, "l": 214.81000000000000227373675443232059478759765625, "c": 215.789999999999992041921359486877918243408203125, "v": 25790912.71310000121593475341796875, "n": 58 }, { "t": 1781010000, "o": 215.789999999999992041921359486877918243408203125, "h": 217, "l": 213.75, "c": 214.56000000000000227373675443232059478759765625, "v": 32300515.685300000011920928955078125, "n": 56 }, { "t": 1781013600, "o": 214.56000000000000227373675443232059478759765625, "h": 214.840000000000003410605131648480892181396484375, "l": 209.56999999999999317878973670303821563720703125, "c": 211.80000000000001136868377216160297393798828125, "v": 39402267.56849999725818634033203125, "n": 50 }, { "t": 1781017200, "o": 211.80000000000001136868377216160297393798828125, "h": 212.93999999999999772626324556767940521240234375, "l": 208.159999999999996589394868351519107818603515625, "c": 208.169999999999987494447850622236728668212890625, "v": 37463216.89090000092983245849609375, "n": 55 }, { "t": 1781020800, "o": 208.169999999999987494447850622236728668212890625, "h": 208.69999999999998863131622783839702606201171875, "l": 204.56999999999999317878973670303821563720703125, "c": 206.900000000000005684341886080801486968994140625, "v": 41161394.46469999849796295166015625, "n": 59 }, { "t": 1781024400, "o": 206.900000000000005684341886080801486968994140625, "h": 211.05000000000001136868377216160297393798828125, "l": 206.740000000000009094947017729282379150390625, "c": 208.80000000000001136868377216160297393798828125, "v": 32028865.0494000017642974853515625, "n": 55 }, { "t": 1781028000, "o": 208.80000000000001136868377216160297393798828125, "h": 211.19999999999998863131622783839702606201171875, "l": 208.1100000000000136424205265939235687255859375, "c": 210.719999999999998863131622783839702606201171875, "v": 36332634.933499999344348907470703125, "n": 60 }, { "t": 1781031600, "o": 210.719999999999998863131622783839702606201171875, "h": 211.159999999999996589394868351519107818603515625, "l": 208.650000000000005684341886080801486968994140625, "c": 210.169999999999987494447850622236728668212890625, "v": 29963731.7683000005781650543212890625, "n": 57 }, { "t": 1781035200, "o": 210.169999999999987494447850622236728668212890625, "h": 211.81999999999999317878973670303821563720703125, "l": 209.719999999999998863131622783839702606201171875, "c": 210.8799999999999954525264911353588104248046875, "v": 25628267.988200001418590545654296875, "n": 57 }, { "t": 1781038800, "o": 210.8799999999999954525264911353588104248046875, "h": 211.6200000000000045474735088646411895751953125, "l": 207.530000000000001136868377216160297393798828125, "c": 208.020000000000010231815394945442676544189453125, "v": 22952232.328699998557567596435546875, "n": 57 }, { "t": 1781042400, "o": 208.020000000000010231815394945442676544189453125, "h": 208.590000000000003410605131648480892181396484375, "l": 205.18000000000000682121026329696178436279296875, "c": 205.18000000000000682121026329696178436279296875, "v": 28152779.9375, "n": 56 }, { "t": 1781046000, "o": 205.18000000000000682121026329696178436279296875, "h": 207.1100000000000136424205265939235687255859375, "l": 204.830000000000012505552149377763271331787109375, "c": 205.979999999999989768184605054557323455810546875, "v": 23560878.798799999058246612548828125, "n": 59 }, { "t": 1781049600, "o": 205.979999999999989768184605054557323455810546875, "h": 210.990000000000009094947017729282379150390625, "l": 204.960000000000007958078640513122081756591796875, "c": 210.729999999999989768184605054557323455810546875, "v": 31307109.012699998915195465087890625, "n": 55 }, { "t": 1781053200, "o": 210.729999999999989768184605054557323455810546875, "h": 210.80000000000001136868377216160297393798828125, "l": 207.6100000000000136424205265939235687255859375, "c": 208.94999999999998863131622783839702606201171875, "v": 32010994.9012000001966953277587890625, "n": 56 }, { "t": 1781056800, "o": 208.94999999999998863131622783839702606201171875, "h": 209.56000000000000227373675443232059478759765625, "l": 205.039999999999992041921359486877918243408203125, "c": 205.69999999999998863131622783839702606201171875, "v": 26578135.392099998891353607177734375, "n": 57 }, { "t": 1781060400, "o": 205.69999999999998863131622783839702606201171875, "h": 207.81999999999999317878973670303821563720703125, "l": 205.460000000000007958078640513122081756591796875, "c": 207.009999999999990905052982270717620849609375, "v": 22159721.0855999998748302459716796875, "n": 59 }, { "t": 1781064000, "o": 207.009999999999990905052982270717620849609375, "h": 208.340000000000003410605131648480892181396484375, "l": 205.68999999999999772626324556767940521240234375, "c": 206.289999999999992041921359486877918243408203125, "v": 20905698.931000001728534698486328125, "n": 54 }, { "t": 1781067600, "o": 206.289999999999992041921359486877918243408203125, "h": 207.150000000000005684341886080801486968994140625, "l": 205.479999999999989768184605054557323455810546875, "c": 206.18999999999999772626324556767940521240234375, "v": 20955456.4556999988853931427001953125, "n": 56 }, { "t": 1781071200, "o": 206.18999999999999772626324556767940521240234375, "h": 206.490000000000009094947017729282379150390625, "l": 203.55000000000001136868377216160297393798828125, "c": 204.8799999999999954525264911353588104248046875, "v": 27599978.09939999878406524658203125, "n": 54 }, { "t": 1781074800, "o": 204.8799999999999954525264911353588104248046875, "h": 207.19999999999998863131622783839702606201171875, "l": 204.759999999999990905052982270717620849609375, "c": 206.530000000000001136868377216160297393798828125, "v": 27153715.8104999996721744537353515625, "n": 57 }, { "t": 1781078400, "o": 206.530000000000001136868377216160297393798828125, "h": 206.830000000000012505552149377763271331787109375, "l": 204.05000000000001136868377216160297393798828125, "c": 204.479999999999989768184605054557323455810546875, "v": 29234560.341600000858306884765625, "n": 58 }, { "t": 1781082000, "o": 204.479999999999989768184605054557323455810546875, "h": 206.460000000000007958078640513122081756591796875, "l": 203.020000000000010231815394945442676544189453125, "c": 205.780000000000001136868377216160297393798828125, "v": 17330384.7965000011026859283447265625, "n": 58 }, { "t": 1781085600, "o": 205.780000000000001136868377216160297393798828125, "h": 206.740000000000009094947017729282379150390625, "l": 204.219999999999998863131622783839702606201171875, "c": 206.6200000000000045474735088646411895751953125, "v": 4790970.376500000245869159698486328125, "n": 58 }, { "t": 1781089200, "o": 206.6200000000000045474735088646411895751953125, "h": 207.460000000000007958078640513122081756591796875, "l": 202.650000000000005684341886080801486968994140625, "c": 203.710000000000007958078640513122081756591796875, "v": 8344313.8465999998152256011962890625, "n": 56 }, { "t": 1781092800, "o": 203.710000000000007958078640513122081756591796875, "h": 209.8899999999999863575794734060764312744140625, "l": 203.099999999999994315658113919198513031005859375, "c": 208.06999999999999317878973670303821563720703125, "v": 11341299.3134000003337860107421875, "n": 55 }, { "t": 1781096400, "o": 208.06999999999999317878973670303821563720703125, "h": 214.340000000000003410605131648480892181396484375, "l": 207.94999999999998863131622783839702606201171875, "c": 212.3799999999999954525264911353588104248046875, "v": 8844079.075300000607967376708984375, "n": 55 }, { "t": 1781100000, "o": 212.3799999999999954525264911353588104248046875, "h": 213.710000000000007958078640513122081756591796875, "l": 207.150000000000005684341886080801486968994140625, "c": 207.599999999999994315658113919198513031005859375, "v": 8476208.89489999972283840179443359375, "n": 54 }, { "t": 1781103600, "o": 207.599999999999994315658113919198513031005859375, "h": 211.69999999999998863131622783839702606201171875, "l": 207.219999999999998863131622783839702606201171875, "c": 209.990000000000009094947017729282379150390625, "v": 9208993.03879999928176403045654296875, "n": 58 }, { "t": 1781107200, "o": 209.990000000000009094947017729282379150390625, "h": 210.580000000000012505552149377763271331787109375, "l": 206.099999999999994315658113919198513031005859375, "c": 208.55000000000001136868377216160297393798828125, "v": 7629705.378700000233948230743408203125, "n": 59 }, { "t": 1781110800, "o": 208.55000000000001136868377216160297393798828125, "h": 209.419999999999987494447850622236728668212890625, "l": 205.280000000000001136868377216160297393798828125, "c": 206.43999999999999772626324556767940521240234375, "v": 8756099.693199999630451202392578125, "n": 59 }, { "t": 1781114400, "o": 206.43999999999999772626324556767940521240234375, "h": 207.1100000000000136424205265939235687255859375, "l": 203.56000000000000227373675443232059478759765625, "c": 204.990000000000009094947017729282379150390625, "v": 7301094.769299999810755252838134765625, "n": 56 }, { "t": 1781118000, "o": 204.990000000000009094947017729282379150390625, "h": 205.259999999999990905052982270717620849609375, "l": 201.509999999999990905052982270717620849609375, "c": 202.159999999999996589394868351519107818603515625, "v": 10388896.650100000202655792236328125, "n": 58 }, { "t": 1781121600, "o": 202.159999999999996589394868351519107818603515625, "h": 203.169999999999987494447850622236728668212890625, "l": 200.599999999999994315658113919198513031005859375, "c": 201.43999999999999772626324556767940521240234375, "v": 8499323.00119999982416629791259765625, "n": 58 }, { "t": 1781125200, "o": 201.43999999999999772626324556767940521240234375, "h": 201.6200000000000045474735088646411895751953125, "l": 197.490000000000009094947017729282379150390625, "c": 198.530000000000001136868377216160297393798828125, "v": 7012251.501500000245869159698486328125, "n": 57 }, { "t": 1781128800, "o": 198.530000000000001136868377216160297393798828125, "h": 201.289999999999992041921359486877918243408203125, "l": 197.780000000000001136868377216160297393798828125, "c": 199.960000000000007958078640513122081756591796875, "v": 7133250.0777000002562999725341796875, "n": 57 }, { "t": 1781132400, "o": 199.960000000000007958078640513122081756591796875, "h": 201.650000000000005684341886080801486968994140625, "l": 198.909999999999996589394868351519107818603515625, "c": 200.780000000000001136868377216160297393798828125, "v": 3638849.41669999994337558746337890625, "n": 42 }, { "t": 1781136000, "o": 200.780000000000001136868377216160297393798828125, "h": 203.539999999999992041921359486877918243408203125, "l": 200.979999999999989768184605054557323455810546875, "c": 202.409999999999996589394868351519107818603515625, "v": 5050390.21910000033676624298095703125, "n": 58 }, { "t": 1781139600, "o": 202.409999999999996589394868351519107818603515625, "h": 205.80000000000001136868377216160297393798828125, "l": 202.31999999999999317878973670303821563720703125, "c": 205.080000000000012505552149377763271331787109375, "v": 6425605.583999999798834323883056640625, "n": 60 }, { "t": 1781143200, "o": 205.080000000000012505552149377763271331787109375, "h": 205.56000000000000227373675443232059478759765625, "l": 203, "c": 204.43999999999999772626324556767940521240234375, "v": 5442732.0537000000476837158203125, "n": 57 }, { "t": 1781146800, "o": 204.43999999999999772626324556767940521240234375, "h": 210.1399999999999863575794734060764312744140625, "l": 203.69999999999998863131622783839702606201171875, "c": 209.039999999999992041921359486877918243408203125, "v": 5563511.992899999953806400299072265625, "n": 55 }, { "t": 1781150400, "o": 209.039999999999992041921359486877918243408203125, "h": 209.909999999999996589394868351519107818603515625, "l": 207.460000000000007958078640513122081756591796875, "c": 209.1399999999999863575794734060764312744140625, "v": 4410347.766800000332295894622802734375, "n": 55 }, { "t": 1781154000, "o": 209.1399999999999863575794734060764312744140625, "h": 208.789999999999992041921359486877918243408203125, "l": 207.259999999999990905052982270717620849609375, "c": 207.280000000000001136868377216160297393798828125, "v": 3446460.399699999950826168060302734375, "n": 56 }, { "t": 1781157600, "o": 207.280000000000001136868377216160297393798828125, "h": 209.18999999999999772626324556767940521240234375, "l": 206.900000000000005684341886080801486968994140625, "c": 207.729999999999989768184605054557323455810546875, "v": 4569130.18119999952614307403564453125, "n": 58 }, { "t": 1781161200, "o": 207.729999999999989768184605054557323455810546875, "h": 209.1399999999999863575794734060764312744140625, "l": 207.25, "c": 208.719999999999998863131622783839702606201171875, "v": 3594434.2303999997675418853759765625, "n": 57 } ], "15m": [ { "t": 1781078400, "o": 205.409999999999996589394868351519107818603515625, "h": 206.669999999999987494447850622236728668212890625, "l": 204.94999999999998863131622783839702606201171875, "c": 205.409999999999996589394868351519107818603515625, "v": 7510869.263799999840557575225830078125, "n": 15 }, { "t": 1781079300, "o": 205.409999999999996589394868351519107818603515625, "h": 206.830000000000012505552149377763271331787109375, "l": 205.409999999999996589394868351519107818603515625, "c": 205.80000000000001136868377216160297393798828125, "v": 7624742.0667000003159046173095703125, "n": 15 }, { "t": 1781080200, "o": 205.80000000000001136868377216160297393798828125, "h": 206.289999999999992041921359486877918243408203125, "l": 204.229999999999989768184605054557323455810546875, "c": 204.259999999999990905052982270717620849609375, "v": 7976053.89360000006854534149169921875, "n": 15 }, { "t": 1781081100, "o": 204.259999999999990905052982270717620849609375, "h": 205.18999999999999772626324556767940521240234375, "l": 204.05000000000001136868377216160297393798828125, "c": 204.479999999999989768184605054557323455810546875, "v": 6122895.117499999701976776123046875, "n": 13 }, { "t": 1781082000, "o": 204.479999999999989768184605054557323455810546875, "h": 205.3700000000000045474735088646411895751953125, "l": 204.1399999999999863575794734060764312744140625, "c": 204.1399999999999863575794734060764312744140625, "v": 6609243.229600000195205211639404296875, "n": 13 }, { "t": 1781082900, "o": 204.1399999999999863575794734060764312744140625, "h": 204.8899999999999863575794734060764312744140625, "l": 203.020000000000010231815394945442676544189453125, "c": 204.659999999999996589394868351519107818603515625, "v": 6947510.2655999995768070220947265625, "n": 15 }, { "t": 1781083800, "o": 204.659999999999996589394868351519107818603515625, "h": 205.759999999999990905052982270717620849609375, "l": 204.460000000000007958078640513122081756591796875, "c": 205.229999999999989768184605054557323455810546875, "v": 2419404.2047999999485909938812255859375, "n": 15 }, { "t": 1781084700, "o": 205.229999999999989768184605054557323455810546875, "h": 206.460000000000007958078640513122081756591796875, "l": 204.43000000000000682121026329696178436279296875, "c": 205.780000000000001136868377216160297393798828125, "v": 1354227.09649999998509883880615234375, "n": 15 }, { "t": 1781085600, "o": 205.780000000000001136868377216160297393798828125, "h": 205.8700000000000045474735088646411895751953125, "l": 204.710000000000007958078640513122081756591796875, "c": 205.1399999999999863575794734060764312744140625, "v": 1222437.203399999998509883880615234375, "n": 15 }, { "t": 1781086500, "o": 205.1399999999999863575794734060764312744140625, "h": 205.789999999999992041921359486877918243408203125, "l": 204.219999999999998863131622783839702606201171875, "c": 205.590000000000003410605131648480892181396484375, "v": 1430346.3506000000052154064178466796875, "n": 14 }, { "t": 1781087400, "o": 205.590000000000003410605131648480892181396484375, "h": 206.099999999999994315658113919198513031005859375, "l": 205.340000000000003410605131648480892181396484375, "c": 205.5, "v": 1066492.95219999994151294231414794921875, "n": 14 }, { "t": 1781088300, "o": 205.5, "h": 206.740000000000009094947017729282379150390625, "l": 205.43999999999999772626324556767940521240234375, "c": 206.6200000000000045474735088646411895751953125, "v": 1071693.8703000000678002834320068359375, "n": 15 }, { "t": 1781089200, "o": 206.6200000000000045474735088646411895751953125, "h": 207.460000000000007958078640513122081756591796875, "l": 204.210000000000007958078640513122081756591796875, "c": 205.1200000000000045474735088646411895751953125, "v": 2548392.24679999984800815582275390625, "n": 15 }, { "t": 1781090100, "o": 205.1200000000000045474735088646411895751953125, "h": 205.18999999999999772626324556767940521240234375, "l": 202.650000000000005684341886080801486968994140625, "c": 203.659999999999996589394868351519107818603515625, "v": 2146127.6851999997161328792572021484375, "n": 12 }, { "t": 1781091000, "o": 203.659999999999996589394868351519107818603515625, "h": 204.539999999999992041921359486877918243408203125, "l": 203.270000000000010231815394945442676544189453125, "c": 204.43000000000000682121026329696178436279296875, "v": 1903363.94310000003315508365631103515625, "n": 15 }, { "t": 1781091900, "o": 204.43000000000000682121026329696178436279296875, "h": 205.06000000000000227373675443232059478759765625, "l": 203.43000000000000682121026329696178436279296875, "c": 203.710000000000007958078640513122081756591796875, "v": 1746429.97149999998509883880615234375, "n": 14 }, { "t": 1781092800, "o": 203.710000000000007958078640513122081756591796875, "h": 204.830000000000012505552149377763271331787109375, "l": 203.099999999999994315658113919198513031005859375, "c": 204.539999999999992041921359486877918243408203125, "v": 1711319.80520000006072223186492919921875, "n": 14 }, { "t": 1781093700, "o": 204.539999999999992041921359486877918243408203125, "h": 204.979999999999989768184605054557323455810546875, "l": 203.590000000000003410605131648480892181396484375, "c": 204.340000000000003410605131648480892181396484375, "v": 1794997.784500000067055225372314453125, "n": 13 }, { "t": 1781094600, "o": 204.340000000000003410605131648480892181396484375, "h": 209.780000000000001136868377216160297393798828125, "l": 204.56999999999999317878973670303821563720703125, "c": 208.400000000000005684341886080801486968994140625, "v": 5704781.60549999959766864776611328125, "n": 14 }, { "t": 1781095500, "o": 208.400000000000005684341886080801486968994140625, "h": 209.8899999999999863575794734060764312744140625, "l": 208.06999999999999317878973670303821563720703125, "c": 208.06999999999999317878973670303821563720703125, "v": 2130200.1181999999098479747772216796875, "n": 14 }, { "t": 1781096400, "o": 208.06999999999999317878973670303821563720703125, "h": 209.729999999999989768184605054557323455810546875, "l": 207.94999999999998863131622783839702606201171875, "c": 209.25, "v": 1843995.661700000055134296417236328125, "n": 15 }, { "t": 1781097300, "o": 209.25, "h": 210.31999999999999317878973670303821563720703125, "l": 208.93999999999999772626324556767940521240234375, "c": 209.93000000000000682121026329696178436279296875, "v": 2081299.32119999988935887813568115234375, "n": 15 }, { "t": 1781098200, "o": 209.93000000000000682121026329696178436279296875, "h": 214.210000000000007958078640513122081756591796875, "l": 209.68999999999999772626324556767940521240234375, "c": 214.099999999999994315658113919198513031005859375, "v": 3187410.861299999989569187164306640625, "n": 13 }, { "t": 1781099100, "o": 214.099999999999994315658113919198513031005859375, "h": 214.340000000000003410605131648480892181396484375, "l": 212.280000000000001136868377216160297393798828125, "c": 212.3799999999999954525264911353588104248046875, "v": 1731373.2310999999754130840301513671875, "n": 12 }, { "t": 1781100000, "o": 212.3799999999999954525264911353588104248046875, "h": 213.710000000000007958078640513122081756591796875, "l": 211.830000000000012505552149377763271331787109375, "c": 211.960000000000007958078640513122081756591796875, "v": 2612204.875500000081956386566162109375, "n": 15 }, { "t": 1781100900, "o": 211.960000000000007958078640513122081756591796875, "h": 212, "l": 208.31000000000000227373675443232059478759765625, "c": 209.94999999999998863131622783839702606201171875, "v": 2951930.09979999996721744537353515625, "n": 15 }, { "t": 1781101800, "o": 209.94999999999998863131622783839702606201171875, "h": 210.19999999999998863131622783839702606201171875, "l": 208.3899999999999863575794734060764312744140625, "c": 208.75, "v": 1192008.85019999998621642589569091796875, "n": 13 }, { "t": 1781102700, "o": 208.75, "h": 209.030000000000001136868377216160297393798828125, "l": 207.150000000000005684341886080801486968994140625, "c": 207.599999999999994315658113919198513031005859375, "v": 1720065.0693999999202787876129150390625, "n": 11 }, { "t": 1781103600, "o": 207.599999999999994315658113919198513031005859375, "h": 210.169999999999987494447850622236728668212890625, "l": 207.469999999999998863131622783839702606201171875, "c": 207.849999999999994315658113919198513031005859375, "v": 1934859.68409999995492398738861083984375, "n": 14 }, { "t": 1781104500, "o": 207.849999999999994315658113919198513031005859375, "h": 210.719999999999998863131622783839702606201171875, "l": 207.219999999999998863131622783839702606201171875, "c": 210.06999999999999317878973670303821563720703125, "v": 1976829.96160000003874301910400390625, "n": 15 }, { "t": 1781105400, "o": 210.06999999999999317878973670303821563720703125, "h": 210.81000000000000227373675443232059478759765625, "l": 209.080000000000012505552149377763271331787109375, "c": 210.56000000000000227373675443232059478759765625, "v": 1935061.15850000013597309589385986328125, "n": 14 }, { "t": 1781106300, "o": 210.56000000000000227373675443232059478759765625, "h": 211.69999999999998863131622783839702606201171875, "l": 208.1200000000000045474735088646411895751953125, "c": 209.990000000000009094947017729282379150390625, "v": 3362242.234600000083446502685546875, "n": 15 }, { "t": 1781107200, "o": 209.990000000000009094947017729282379150390625, "h": 210.580000000000012505552149377763271331787109375, "l": 208.31000000000000227373675443232059478759765625, "c": 208.43999999999999772626324556767940521240234375, "v": 2042493.15309999999590218067169189453125, "n": 15 }, { "t": 1781108100, "o": 208.43999999999999772626324556767940521240234375, "h": 209.330000000000012505552149377763271331787109375, "l": 207.3600000000000136424205265939235687255859375, "c": 208.650000000000005684341886080801486968994140625, "v": 1917244.82110000005923211574554443359375, "n": 14 }, { "t": 1781109000, "o": 208.650000000000005684341886080801486968994140625, "h": 208.979999999999989768184605054557323455810546875, "l": 207.5, "c": 207.8899999999999863575794734060764312744140625, "v": 1309723.09539999999105930328369140625, "n": 15 }, { "t": 1781109900, "o": 207.8899999999999863575794734060764312744140625, "h": 208.770000000000010231815394945442676544189453125, "l": 206.099999999999994315658113919198513031005859375, "c": 208.55000000000001136868377216160297393798828125, "v": 2360244.30910000018775463104248046875, "n": 15 }, { "t": 1781110800, "o": 208.55000000000001136868377216160297393798828125, "h": 209.419999999999987494447850622236728668212890625, "l": 207.539999999999992041921359486877918243408203125, "c": 208.1200000000000045474735088646411895751953125, "v": 1831373.23029999993741512298583984375, "n": 15 }, { "t": 1781111700, "o": 208.1200000000000045474735088646411895751953125, "h": 208.830000000000012505552149377763271331787109375, "l": 206.75, "c": 206.80000000000001136868377216160297393798828125, "v": 2143426.279500000178813934326171875, "n": 14 }, { "t": 1781112600, "o": 206.80000000000001136868377216160297393798828125, "h": 207.270000000000010231815394945442676544189453125, "l": 205.280000000000001136868377216160297393798828125, "c": 205.490000000000009094947017729282379150390625, "v": 2370399.8927000002004206180572509765625, "n": 15 }, { "t": 1781113500, "o": 205.490000000000009094947017729282379150390625, "h": 207.1100000000000136424205265939235687255859375, "l": 205.3600000000000136424205265939235687255859375, "c": 206.43999999999999772626324556767940521240234375, "v": 2410900.2906999997794628143310546875, "n": 15 }, { "t": 1781114400, "o": 206.43999999999999772626324556767940521240234375, "h": 207.1100000000000136424205265939235687255859375, "l": 205.68999999999999772626324556767940521240234375, "c": 206.31000000000000227373675443232059478759765625, "v": 1639570.7661999999545514583587646484375, "n": 14 }, { "t": 1781115300, "o": 206.31000000000000227373675443232059478759765625, "h": 206.539999999999992041921359486877918243408203125, "l": 205.330000000000012505552149377763271331787109375, "c": 206.409999999999996589394868351519107818603515625, "v": 1507267.88089999998919665813446044921875, "n": 15 }, { "t": 1781116200, "o": 206.409999999999996589394868351519107818603515625, "h": 206.460000000000007958078640513122081756591796875, "l": 204.090000000000003410605131648480892181396484375, "c": 204.3600000000000136424205265939235687255859375, "v": 1825250.3829000000841915607452392578125, "n": 12 }, { "t": 1781117100, "o": 204.3600000000000136424205265939235687255859375, "h": 205.44999999999998863131622783839702606201171875, "l": 203.56000000000000227373675443232059478759765625, "c": 204.990000000000009094947017729282379150390625, "v": 2329005.7393000000156462192535400390625, "n": 15 }, { "t": 1781118000, "o": 204.990000000000009094947017729282379150390625, "h": 205.259999999999990905052982270717620849609375, "l": 203.1399999999999863575794734060764312744140625, "c": 203.31999999999999317878973670303821563720703125, "v": 2063197.11089999997057020664215087890625, "n": 14 }, { "t": 1781118900, "o": 203.31999999999999317878973670303821563720703125, "h": 203.69999999999998863131622783839702606201171875, "l": 201.780000000000001136868377216160297393798828125, "c": 202.659999999999996589394868351519107818603515625, "v": 3176041.384200000204145908355712890625, "n": 14 }, { "t": 1781119800, "o": 202.659999999999996589394868351519107818603515625, "h": 204.150000000000005684341886080801486968994140625, "l": 202.3700000000000045474735088646411895751953125, "c": 203.18999999999999772626324556767940521240234375, "v": 2208911.294499999843537807464599609375, "n": 15 }, { "t": 1781120700, "o": 203.18999999999999772626324556767940521240234375, "h": 203.25, "l": 201.509999999999990905052982270717620849609375, "c": 202.159999999999996589394868351519107818603515625, "v": 2940746.8604999999515712261199951171875, "n": 15 }, { "t": 1781121600, "o": 202.159999999999996589394868351519107818603515625, "h": 202.599999999999994315658113919198513031005859375, "l": 200.599999999999994315658113919198513031005859375, "c": 202.039999999999992041921359486877918243408203125, "v": 3541864.99220000021159648895263671875, "n": 14 }, { "t": 1781122500, "o": 202.039999999999992041921359486877918243408203125, "h": 203.169999999999987494447850622236728668212890625, "l": 201.669999999999987494447850622236728668212890625, "c": 202.669999999999987494447850622236728668212890625, "v": 2214749.877700000070035457611083984375, "n": 15 }, { "t": 1781123400, "o": 202.669999999999987494447850622236728668212890625, "h": 202.669999999999987494447850622236728668212890625, "l": 201.780000000000001136868377216160297393798828125, "c": 201.830000000000012505552149377763271331787109375, "v": 1152434.19919999991543591022491455078125, "n": 14 }, { "t": 1781124300, "o": 201.830000000000012505552149377763271331787109375, "h": 202.240000000000009094947017729282379150390625, "l": 200.849999999999994315658113919198513031005859375, "c": 201.43999999999999772626324556767940521240234375, "v": 1590273.93210000009275972843170166015625, "n": 15 }, { "t": 1781125200, "o": 201.43999999999999772626324556767940521240234375, "h": 201.6200000000000045474735088646411895751953125, "l": 198.6299999999999954525264911353588104248046875, "c": 199.05000000000001136868377216160297393798828125, "v": 2394900.3632999998517334461212158203125, "n": 15 }, { "t": 1781126100, "o": 199.05000000000001136868377216160297393798828125, "h": 199.969999999999998863131622783839702606201171875, "l": 198.759999999999990905052982270717620849609375, "c": 199.3600000000000136424205265939235687255859375, "v": 1657190.3999999999068677425384521484375, "n": 15 }, { "t": 1781127000, "o": 199.3600000000000136424205265939235687255859375, "h": 200.159999999999996589394868351519107818603515625, "l": 199.3600000000000136424205265939235687255859375, "c": 199.990000000000009094947017729282379150390625, "v": 1062917.7475000000558793544769287109375, "n": 13 }, { "t": 1781127900, "o": 199.990000000000009094947017729282379150390625, "h": 200.18000000000000682121026329696178436279296875, "l": 197.490000000000009094947017729282379150390625, "c": 198.530000000000001136868377216160297393798828125, "v": 1897242.990699999965727329254150390625, "n": 14 }, { "t": 1781128800, "o": 198.530000000000001136868377216160297393798828125, "h": 199.039999999999992041921359486877918243408203125, "l": 197.780000000000001136868377216160297393798828125, "c": 198.55000000000001136868377216160297393798828125, "v": 1898439.84199999994598329067230224609375, "n": 15 }, { "t": 1781129700, "o": 198.55000000000001136868377216160297393798828125, "h": 199.240000000000009094947017729282379150390625, "l": 197.8600000000000136424205265939235687255859375, "c": 198.8899999999999863575794734060764312744140625, "v": 1939730.73149999999441206455230712890625, "n": 15 }, { "t": 1781130600, "o": 198.8899999999999863575794734060764312744140625, "h": 201.289999999999992041921359486877918243408203125, "l": 199.490000000000009094947017729282379150390625, "c": 200.729999999999989768184605054557323455810546875, "v": 2287367.7666000002063810825347900390625, "n": 14 }, { "t": 1781131500, "o": 200.729999999999989768184605054557323455810546875, "h": 200.75, "l": 199.900000000000005684341886080801486968994140625, "c": 199.960000000000007958078640513122081756591796875, "v": 1007711.737599999993108212947845458984375, "n": 13 }, { "t": 1781132400, "o": 199.960000000000007958078640513122081756591796875, "h": 199.94999999999998863131622783839702606201171875, "l": 199.1200000000000045474735088646411895751953125, "c": 199.1200000000000045474735088646411895751953125, "v": 1056189.68139999988488852977752685546875, "n": 12 }, { "t": 1781133300, "o": 199.1200000000000045474735088646411895751953125, "h": 201.650000000000005684341886080801486968994140625, "l": 198.909999999999996589394868351519107818603515625, "c": 201.039999999999992041921359486877918243408203125, "v": 1194396.226499999873340129852294921875, "n": 10 }, { "t": 1781134200, "o": 201.039999999999992041921359486877918243408203125, "h": 201.6399999999999863575794734060764312744140625, "l": 200.650000000000005684341886080801486968994140625, "c": 201.3600000000000136424205265939235687255859375, "v": 603786.861099999980069696903228759765625, "n": 9 }, { "t": 1781135100, "o": 201.3600000000000136424205265939235687255859375, "h": 201.460000000000007958078640513122081756591796875, "l": 200.68999999999999772626324556767940521240234375, "c": 200.780000000000001136868377216160297393798828125, "v": 784476.647699999972246587276458740234375, "n": 11 }, { "t": 1781136000, "o": 200.780000000000001136868377216160297393798828125, "h": 202.039999999999992041921359486877918243408203125, "l": 200.979999999999989768184605054557323455810546875, "c": 202, "v": 1174553.90170000004582107067108154296875, "n": 14 }, { "t": 1781136900, "o": 202, "h": 203.539999999999992041921359486877918243408203125, "l": 201.900000000000005684341886080801486968994140625, "c": 202.740000000000009094947017729282379150390625, "v": 1505083.91339999996125698089599609375, "n": 14 }, { "t": 1781137800, "o": 202.740000000000009094947017729282379150390625, "h": 202.8799999999999954525264911353588104248046875, "l": 201.520000000000010231815394945442676544189453125, "c": 202.05000000000001136868377216160297393798828125, "v": 1477289.95500000007450580596923828125, "n": 15 }, { "t": 1781138700, "o": 202.05000000000001136868377216160297393798828125, "h": 202.80000000000001136868377216160297393798828125, "l": 201.990000000000009094947017729282379150390625, "c": 202.409999999999996589394868351519107818603515625, "v": 893462.449000000022351741790771484375, "n": 15 }, { "t": 1781139600, "o": 202.409999999999996589394868351519107818603515625, "h": 204.3899999999999863575794734060764312744140625, "l": 202.31999999999999317878973670303821563720703125, "c": 204.159999999999996589394868351519107818603515625, "v": 1394948.31590000004507601261138916015625, "n": 15 }, { "t": 1781140500, "o": 204.159999999999996589394868351519107818603515625, "h": 204.780000000000001136868377216160297393798828125, "l": 203.960000000000007958078640513122081756591796875, "c": 204.3600000000000136424205265939235687255859375, "v": 1689938.23699999996460974216461181640625, "n": 15 }, { "t": 1781141400, "o": 204.3600000000000136424205265939235687255859375, "h": 205.80000000000001136868377216160297393798828125, "l": 204.3600000000000136424205265939235687255859375, "c": 205.159999999999996589394868351519107818603515625, "v": 1765442.9339999998919665813446044921875, "n": 15 }, { "t": 1781142300, "o": 205.159999999999996589394868351519107818603515625, "h": 205.69999999999998863131622783839702606201171875, "l": 204.6100000000000136424205265939235687255859375, "c": 205.080000000000012505552149377763271331787109375, "v": 1575276.097099999897181987762451171875, "n": 15 }, { "t": 1781143200, "o": 205.080000000000012505552149377763271331787109375, "h": 205.409999999999996589394868351519107818603515625, "l": 204.80000000000001136868377216160297393798828125, "c": 205.1200000000000045474735088646411895751953125, "v": 1246572.78300000005401670932769775390625, "n": 13 }, { "t": 1781144100, "o": 205.1200000000000045474735088646411895751953125, "h": 205.56000000000000227373675443232059478759765625, "l": 203.830000000000012505552149377763271331787109375, "c": 203.94999999999998863131622783839702606201171875, "v": 1633768.61199999996460974216461181640625, "n": 15 }, { "t": 1781145000, "o": 203.94999999999998863131622783839702606201171875, "h": 204.3700000000000045474735088646411895751953125, "l": 203, "c": 204.219999999999998863131622783839702606201171875, "v": 1243661.355200000107288360595703125, "n": 14 }, { "t": 1781145900, "o": 204.219999999999998863131622783839702606201171875, "h": 204.93999999999999772626324556767940521240234375, "l": 203.650000000000005684341886080801486968994140625, "c": 204.43999999999999772626324556767940521240234375, "v": 1318729.3034999999217689037322998046875, "n": 15 }, { "t": 1781146800, "o": 204.43999999999999772626324556767940521240234375, "h": 204.740000000000009094947017729282379150390625, "l": 203.69999999999998863131622783839702606201171875, "c": 203.960000000000007958078640513122081756591796875, "v": 840076.885099999955855309963226318359375, "n": 13 }, { "t": 1781147700, "o": 203.960000000000007958078640513122081756591796875, "h": 205.3799999999999954525264911353588104248046875, "l": 203.759999999999990905052982270717620849609375, "c": 205.009999999999990905052982270717620849609375, "v": 1022866.035999999963678419589996337890625, "n": 13 }, { "t": 1781148600, "o": 205.009999999999990905052982270717620849609375, "h": 206.909999999999996589394868351519107818603515625, "l": 205.009999999999990905052982270717620849609375, "c": 206.789999999999992041921359486877918243408203125, "v": 1290413.669400000013411045074462890625, "n": 14 }, { "t": 1781149500, "o": 206.789999999999992041921359486877918243408203125, "h": 210.1399999999999863575794734060764312744140625, "l": 206.75, "c": 209.039999999999992041921359486877918243408203125, "v": 2410155.40240000002086162567138671875, "n": 15 }, { "t": 1781150400, "o": 209.039999999999992041921359486877918243408203125, "h": 209.090000000000003410605131648480892181396484375, "l": 207.460000000000007958078640513122081756591796875, "c": 208.18999999999999772626324556767940521240234375, "v": 1375971.3160999999381601810455322265625, "n": 14 }, { "t": 1781151300, "o": 208.18999999999999772626324556767940521240234375, "h": 208.900000000000005684341886080801486968994140625, "l": 207.969999999999998863131622783839702606201171875, "c": 208.580000000000012505552149377763271331787109375, "v": 1175506.49799999990500509738922119140625, "n": 15 }, { "t": 1781152200, "o": 208.580000000000012505552149377763271331787109375, "h": 209.080000000000012505552149377763271331787109375, "l": 207.710000000000007958078640513122081756591796875, "c": 209.05000000000001136868377216160297393798828125, "v": 905088.21369999996386468410491943359375, "n": 14 }, { "t": 1781153100, "o": 209.05000000000001136868377216160297393798828125, "h": 209.909999999999996589394868351519107818603515625, "l": 209.009999999999990905052982270717620849609375, "c": 209.1399999999999863575794734060764312744140625, "v": 953781.738999999943189322948455810546875, "n": 12 }, { "t": 1781154000, "o": 209.1399999999999863575794734060764312744140625, "h": 208.789999999999992041921359486877918243408203125, "l": 207.80000000000001136868377216160297393798828125, "c": 207.81999999999999317878973670303821563720703125, "v": 813352.62939999997615814208984375, "n": 14 }, { "t": 1781154900, "o": 207.81999999999999317878973670303821563720703125, "h": 208.469999999999998863131622783839702606201171875, "l": 207.580000000000012505552149377763271331787109375, "c": 207.729999999999989768184605054557323455810546875, "v": 826182.4542000000365078449249267578125, "n": 14 }, { "t": 1781155800, "o": 207.729999999999989768184605054557323455810546875, "h": 208.490000000000009094947017729282379150390625, "l": 207.3700000000000045474735088646411895751953125, "c": 208.400000000000005684341886080801486968994140625, "v": 916817.152099999948404729366302490234375, "n": 13 }, { "t": 1781156700, "o": 208.400000000000005684341886080801486968994140625, "h": 208.56999999999999317878973670303821563720703125, "l": 207.259999999999990905052982270717620849609375, "c": 207.280000000000001136868377216160297393798828125, "v": 890108.163999999989755451679229736328125, "n": 15 }, { "t": 1781157600, "o": 207.280000000000001136868377216160297393798828125, "h": 208.159999999999996589394868351519107818603515625, "l": 206.900000000000005684341886080801486968994140625, "c": 207.919999999999987494447850622236728668212890625, "v": 881823.28850000002421438694000244140625, "n": 15 }, { "t": 1781158500, "o": 207.919999999999987494447850622236728668212890625, "h": 208.990000000000009094947017729282379150390625, "l": 207.80000000000001136868377216160297393798828125, "c": 208.509999999999990905052982270717620849609375, "v": 1113164.77260000002570450305938720703125, "n": 15 }, { "t": 1781159400, "o": 208.509999999999990905052982270717620849609375, "h": 209.18999999999999772626324556767940521240234375, "l": 208.219999999999998863131622783839702606201171875, "c": 208.5, "v": 1423770.52700000000186264514923095703125, "n": 15 }, { "t": 1781160300, "o": 208.5, "h": 208.56999999999999317878973670303821563720703125, "l": 207.659999999999996589394868351519107818603515625, "c": 207.729999999999989768184605054557323455810546875, "v": 1150371.59309999994002282619476318359375, "n": 13 }, { "t": 1781161200, "o": 207.729999999999989768184605054557323455810546875, "h": 207.979999999999989768184605054557323455810546875, "l": 207.25, "c": 207.56999999999999317878973670303821563720703125, "v": 793275.689699999988079071044921875, "n": 15 }, { "t": 1781162100, "o": 207.56999999999999317878973670303821563720703125, "h": 208.719999999999998863131622783839702606201171875, "l": 207.43000000000000682121026329696178436279296875, "c": 208.710000000000007958078640513122081756591796875, "v": 1044635.843400000012479722499847412109375, "n": 14 }, { "t": 1781163000, "o": 208.710000000000007958078640513122081756591796875, "h": 209, "l": 207.8899999999999863575794734060764312744140625, "c": 208.30000000000001136868377216160297393798828125, "v": 763322.07770000002346932888031005859375, "n": 15 }, { "t": 1781163900, "o": 208.30000000000001136868377216160297393798828125, "h": 209.1399999999999863575794734060764312744140625, "l": 208.210000000000007958078640513122081756591796875, "c": 208.719999999999998863131622783839702606201171875, "v": 993200.619599999976344406604766845703125, "n": 13 } ] } }, "analysis_versions": [] }