{ "case": { "schema_version": "trading_eye.manifest.v3", "case_id": "VELVET_USDT_20260612T104259Z_PIT_SAFE_VOL_IMMINENT_ONSET", "symbol": "VELVET_USDT", "timeframe_anchor": "2026-06-12T10:42:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "vol_imminent", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 3.973205999999999793459437569254077970981597900390625, "case_uid": "3270aeda688b", "timeframe_anchor_epoch": 1781260979, "t0": 1781260979, "t0_iso": "2026-06-12T10:42:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "trailing_volatility_1h", "value": 0.87322800000000000419930756834219209849834442138671875, "threshold": 0.1791999999999999981792342396147432737052440643310546875, "op": ">=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 1.2382589999999999985647036737645976245403289794921875, "threshold": 1.2140999999999999570121644865139387547969818115234375, "op": ">=", "present": true }, { "feature": "trailing_return_4h", "value": 6.2150569999999998316297933342866599559783935546875, "threshold": 1.2080999999999999516830939683131873607635498046875, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 7.74515099999999989677235134877264499664306640625, "threshold": 1.1700999999999999179323140197084285318851470947265625, "op": ">=", "present": true } ], "episode_hits": 4, "boundary_confidence": "HIGH", "selection_cell": "VELVET_USDT|vol_imminent|B1|V2", "timeframes": [ "4h", "1h", "15m", "1m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png", "1m": "1m.png" }, "image_hashes": { "4h": "sha256:2abe28d0712494f5a0307ec325b20235d26926018c9a2a7fa1038d8c9f5fd444", "1h": "sha256:cf06cc0f5f12f898d83782995fedf4801a48ef903b3e708fb1c10ecbcaede71e", "15m": "sha256:20dbc4fc9823207108b9de25044b450fda3cadf72fa3352309646fc99315ee1d", "1m": "sha256:ba736f588545dd6155b957f0484f828c356b35727ecb68c53567df1ae07b095d" }, "image_phash_15m": "2a952a9c29982929295728d729a720a522a527a526a526a52ea50ea59aa5eaa5", "candles_file": "candles.json", "input_hash": "sha256:6688f30e4764d6bef819ed5119196534a21533d4a7022eba5f7ce86c31cea739", "status": "NEW", "created_at": "2026-08-04T23:28:55Z", "case_no": 36, "candle_open_source": "tape", "reference_file": "reference.json", "missing_timeframes": [], "image_urls": { "4h": "https://www.trader.kolin.pro/cases/VELVET_USDT_20260612T104259Z_PIT_SAFE_VOL_IMMINENT_ONSET/4h.png", "1h": "https://www.trader.kolin.pro/cases/VELVET_USDT_20260612T104259Z_PIT_SAFE_VOL_IMMINENT_ONSET/1h.png", "15m": "https://www.trader.kolin.pro/cases/VELVET_USDT_20260612T104259Z_PIT_SAFE_VOL_IMMINENT_ONSET/15m.png", "1m": "https://www.trader.kolin.pro/cases/VELVET_USDT_20260612T104259Z_PIT_SAFE_VOL_IMMINENT_ONSET/1m.png" }, "prompt": "Analysiere den folgenden Chart-Fall.\n\ncase_id: 3270aeda688b\nsymbol: VELVET_USDT\nt0 (UTC): 2026-06-12T10:42:59Z\n\nCharts (jedes Bild endet exakt bei t0 \u2014 sp\u00e4tere Bars existieren nicht):\n4h: https://www.trader.kolin.pro/img.php?uid=3270aeda688b&tf=4h\n1h: https://www.trader.kolin.pro/img.php?uid=3270aeda688b&tf=1h\n15m: https://www.trader.kolin.pro/img.php?uid=3270aeda688b&tf=15m\n1m: https://www.trader.kolin.pro/img.php?uid=3270aeda688b&tf=1m\nFehlt ein Timeframe in der Liste, liegen daf\u00fcr keine Daten vor. Werte ihn nicht.\n\nDu siehst ausschliesslich Vergangenheit. Beschreibe, was bei t0 sichtbar ist.\n\n=== AUSGABEREGELN ===\n- Antworte ausschliesslich in YAML, exakt in der unten stehenden Struktur.\n- Keine zus\u00e4tzlichen Felder. Keine Kommentare. Kein Markdown-Codeblock. Keine S\u00e4tze.\n- Enum-Werte exakt wie vorgegeben. Preise als Zahlen, nicht als Strings.\n- Fehlende Werte als null. Leere Listen als []. Boolean als true/false.\n- Einr\u00fcckung: zwei Leerzeichen je Ebene.\n- Trifft keine Definition sicher zu: `unclear`. Raten ist ein Fehler, `unclear` nicht.\n- Z\u00e4hle Kerzen von rechts: Kerze 1 ist die letzte, Kerze 20 liegt 20 Kerzen zur\u00fcck.\n\n=== DEFINITIONEN ===\nJede Zuordnung folgt diesen Regeln. Wenn zwei Regeln passen, gilt die erste zutreffende.\n\ntrend (je Timeframe, \u00fcber die sichtbaren Kerzen)\n up Schlusskurs Kerze 1 liegt \u00fcber dem der Kerze 20, UND das letzte Swing-Tief\n liegt h\u00f6her als das vorherige Swing-Tief.\n down spiegelbildlich: tiefer, und letztes Swing-Hoch tiefer als das vorherige.\n sideways Kurs Kerze 1 weicht um weniger als eine typische Kerzenh\u00f6he von Kerze 20 ab,\n oder Hochs und Tiefs zeigen keine gemeinsame Richtung.\n unclear zu wenige Kerzen sichtbar oder Swings nicht erkennbar.\n\nstructure (je Timeframe, letzte zwei Swing-Hochs und letzte zwei Swing-Tiefs)\n Ein Swing-Hoch ist eine Kerze, deren Hoch h\u00f6her ist als die zwei Kerzen links und rechts.\n Swing-Tief spiegelbildlich.\n hh_hl letztes Hoch h\u00f6her als vorheriges UND letztes Tief h\u00f6her als vorheriges.\n lh_ll letztes Hoch tiefer UND letztes Tief tiefer.\n range beide Paare weichen um weniger als eine halbe typische Kerzenh\u00f6he ab.\n mixed Hochs und Tiefs widersprechen sich (z. B. h\u00f6heres Hoch, tieferes Tief).\n unclear weniger als zwei Swings je Seite sichtbar.\n\nphase (je Timeframe, letzte 20 Kerzen)\n impulse mindestens 6 der letzten 10 Kerzen zeigen dieselbe Richtung, und die\n Strecke der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n pullback Gegenbewegung von 3 bis 10 Kerzen gegen die Richtung des davor\n liegenden Impulses, die weniger als dessen gesamte Strecke zur\u00fccknimmt.\n compression die Spanne (Hoch bis Tief) der letzten 10 Kerzen ist kleiner als die\n der 10 davor, und die einzelnen Kerzen werden kleiner.\n expansion die Spanne der letzten 10 Kerzen ist gr\u00f6sser als die der 10 davor.\n reversal_attempt der Kurs hat ein vorheriges Swing-Extrem \u00fcberschritten und ist danach\n innerhalb von 5 Kerzen wieder dar\u00fcber/darunter zur\u00fcckgekehrt.\n range Kurs pendelt seit mindestens 20 Kerzen zwischen erkennbarem Hoch und\n Tief, ohne eines der beiden nachhaltig zu verlassen.\n unclear keine Regel trifft zu.\n\nvolatility (je Timeframe, letzte 14 Kerzen gegen die 14 davor)\n low durchschnittliche Kerzenh\u00f6he deutlich kleiner (etwa ein F\u00fcnftel oder mehr).\n high durchschnittliche Kerzenh\u00f6he deutlich gr\u00f6sser (etwa ein Viertel oder mehr).\n normal dazwischen.\n unclear weniger als 28 Kerzen sichtbar.\n\nmomentum (je Timeframe, letzte 10 Kerzen gegen die 10 davor)\n increasing die Kursbewegung je Kerze ist gr\u00f6sser geworden.\n decreasing sie ist kleiner geworden.\n flat etwa gleich.\n mixed Richtung wechselt innerhalb der letzten 10 Kerzen mehrfach ohne Netto-Weg.\n unclear weniger als 20 Kerzen sichtbar.\n\ncross_timeframe\n alignment bullish, wenn mindestens zwei der drei Timeframes `trend: up` zeigen und\n keiner `down`; bearish spiegelbildlich; mixed, wenn up und down zugleich\n vorkommen; neutral, wenn zwei oder mehr `sideways` sind.\n dominant_horizon der Timeframe, dessen Bewegung die anderen erkl\u00e4rt: bei Widerspruch der\n gr\u00f6ssere. `none`, wenn alle dasselbe zeigen.\n dominant_state der Zustand des dominanten Timeframes, gek\u00fcrzt auf die erlaubten Werte.\n conflict_present true, sobald zwei Timeframes gegenl\u00e4ufige `trend`- oder\n `structure`-Werte haben (up gegen down, hh_hl gegen lh_ll).\n conflict_type nur die tats\u00e4chlich betroffenen Merkmale, sonst []:\n trend_conflict zwei Timeframes zeigen up gegen down.\n structure_conflict hh_hl gegen lh_ll.\n momentum_conflict increasing gegen decreasing.\n phase_conflict impulse gegen pullback oder range gegen expansion.\n conflict_strength none bei keinem Konflikt; low bei einem Merkmal; medium bei zwei;\n high, wenn 4h und 15m direkt gegenl\u00e4ufig sind.\n\nlevels (aus dem 15m-Chart, Preise als Zahl vom Chart abgelesen)\n support.nearest Preis des n\u00e4chsten Swing-Tiefs UNTER dem letzten Schlusskurs.\n resistance.nearest Preis des n\u00e4chsten Swing-Hochs \u00dcBER dem letzten Schlusskurs.\n strength none = kein solches Niveau sichtbar; low = einmal ber\u00fchrt;\n medium = zweimal; high = dreimal oder \u00f6fter.\n tested_count Anzahl der Swings, die dieses Niveau ber\u00fchren (gleiche Z\u00e4hlung).\n Liegt kein Niveau vor, `nearest: null`, `strength: none`, `tested_count: null`.\n\npatterns (nur was sichtbar ist; keine Prognose)\n trend_pullback R\u00fccklauf gegen einen intakten Trend, Trendstruktur unverletzt.\n range_rejection Abweisung an einer Range-Grenze mit sichtbarem Docht.\n breakout_attempt Kurs hat ein Niveau verlassen, aber noch keine Kerze dar\u00fcber/darunter\n geschlossen.\n breakout_confirmed mindestens eine Kerze hat jenseits des Niveaus geschlossen.\n fakeout_risk Niveau wurde verlassen und im selben oder n\u00e4chsten Bar zur\u00fcckerobert.\n compression wie `phase: compression`.\n expansion wie `phase: expansion`.\n reversal_attempt wie `phase: reversal_attempt`.\n continuation_attempt Fortsetzung nach Pullback beginnt, Trendrichtung wird wieder\n aufgenommen.\n exhaustion mehrere sehr grosse Kerzen in Trendrichtung mit langen Dochten gegen\n die Trendrichtung.\n Trifft nichts zu: [] \u2014 NICHT [none]. Mehrfachnennung erlaubt.\n\nstate\n market_state trend_up / trend_down, wenn der dominante Timeframe Trend zeigt;\n range bei seitlicher Bewegung; compression / expansion bei Spannen\u00e4nderung;\n transition, wenn eine Struktur gerade bricht; unclear sonst.\n tradeability untradeable kein Niveau, keine Struktur, oder Chart unlesbar.\n wait Struktur erkennbar, aber der Einstiegspunkt ist noch nicht da.\n conditional Einstieg definierbar, aber ein Trigger muss erst eintreten.\n tradeable Einstieg w\u00e4re bei t0 sofort begr\u00fcndbar.\n direction_bias long / short, wenn Struktur und Timeframes eine Seite st\u00fctzen;\n neutral bei Gleichstand; unclear, wenn die Lage nicht lesbar ist.\n confidence Gesamturteil: low, wenn mehr als ein Feld `unclear` ist; high, wenn kein\n Feld `unclear` ist und die Timeframes \u00fcbereinstimmen; sonst medium.\n\ntrigger\n required true, wenn tradeability `wait` oder `conditional` ist. Sonst false.\n type none kein Trigger n\u00f6tig (required: false).\n zone_touch Kurs erreicht ein benanntes Niveau.\n close_beyond eine Kerze schliesst jenseits eines Niveaus.\n rejection Docht an einem Niveau mit Gegenschluss.\n breakout Niveau wird mit ausgeweiteter Kerze verlassen.\n retest R\u00fccklauf an ein bereits gebrochenes Niveau.\n swing_break letztes Swing-Hoch/Tief wird \u00fcberschritten.\n momentum_confirmation mehrere Kerzen in Folge in Zielrichtung.\n volume_confirmation sichtbar erh\u00f6htes Volumen im unteren Panel.\n direction Richtung, in die der Trigger zeigt; `none` nur bei required: false.\n\nwait (nur bei decision: wait \u2014 sonst beide Felder null)\n valid_for_bars Wie viele Kerzen des unten genannten Timeframes diese Einsch\u00e4tzung\n g\u00fcltig bleibt. Danach ist sie verfallen und muss neu getroffen werden.\n Ganze Zahl, mindestens 1.\n timeframe Auf welchen Timeframe sich valid_for_bars bezieht: 1m, 15m, 1h oder 4h.\n Nimm den Timeframe, auf dem der erwartete Trigger sichtbar w\u00fcrde.\n\ntrade_plan\n decision long / short ein Einstieg w\u00e4re begr\u00fcndbar (auch nach Trigger).\n wait Struktur da, aber kein Einstieg definierbar \u2192 alle Preisfelder null.\n reject der Fall taugt nicht \u2192 alle Preisfelder null.\n entry_type market sofortiger Einstieg bei t0.\n limit_zone Einstieg in einer Preiszone (entry_low..entry_high).\n breakout Einstieg beim Verlassen eines Niveaus.\n retest Einstieg beim R\u00fccklauf an ein gebrochenes Niveau.\n none nur bei decision wait oder reject.\n entry_low / entry_high Zonengrenzen; bei einem einzelnen Preis beide gleich.\n entry_low darf nie gr\u00f6sser als entry_high sein.\n stop_loss bei long unter entry_low, bei short \u00fcber entry_high.\n take_profit bei long \u00fcber entry_high, bei short unter entry_low.\n invalidation Preis, ab dem die gesamte Lesart falsch ist (darf gleich stop_loss sein).\n\nconfidence (wie sicher DU dir bei diesem Teil bist \u2014 nicht wie gut das Setup ist)\n low Zuordnung war Ermessenssache oder die Definition passte nur ungef\u00e4hr.\n medium Zuordnung war naheliegend, aber nicht zwingend.\n high Die Definition traf eindeutig zu.\n\nquality\n usable false, wenn der Chart nicht lesbar ist oder Pflichtangaben nicht bestimmbar\n sind. Bei false: alle Preisfelder null und decision `reject`.\n missing_data was fehlt, um sicher zu urteilen; nichts fehlt: [] \u2014 NICHT [none]:\n price_scale Preisachse nicht ablesbar.\n volume Volumenpanel leer oder unbrauchbar.\n structure keine Swings erkennbar.\n levels kein Niveau bestimmbar.\n timeframe ein Chart fehlt oder zeigt zu wenige Kerzen.\n resolution Bild zu klein oder unscharf zum Ablesen.\n ambiguity none, wenn kein Feld `unclear` ist; low bei einem; medium bei zwei bis drei;\n high bei mehr als drei.\n\n=== AUSGABE ===\ncase_id: 3270aeda688b\nschema_version: trading_eye_analysis_v3\n\ntimeframes:\n 4h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 1h:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n 15m:\n trend: \n structure: \n phase: \n volatility: \n momentum: \n\ncross_timeframe:\n alignment: \n dominant_horizon: <4h|1h|15m|none>\n dominant_state: \n conflict_present: \n conflict_type: []\n conflict_strength: \n\nlevels:\n support:\n nearest: \n strength: \n tested_count: \n resistance:\n nearest: \n strength: \n tested_count: \n\npatterns: []\n\nstate:\n market_state: \n tradeability: \n direction_bias: \n confidence: \n\ntrigger:\n required: \n type: \n direction: \n\nwait:\n valid_for_bars: \n timeframe: <1m|15m|1h|4h|null>\n\ntrade_plan:\n decision: \n entry_type: \n entry_low: \n entry_high: \n stop_loss: \n take_profit: \n invalidation: \n\nconfidence:\n trend_confidence: \n structure_confidence: \n pattern_confidence: \n trigger_confidence: \n cross_timeframe_confidence: \n\nquality:\n usable: \n missing_data: []\n ambiguity: \n" }, "candles": { "schema_version": "trading_eye.candles.v2", "case_id": "VELVET_USDT_20260612T104259Z_PIT_SAFE_VOL_IMMINENT_ONSET", "symbol": "VELVET_USDT", "t0": 1781260979, "pit_rule": "close_time <= t0", "open_source": "tape", "missing_timeframes": [], "timeframes": { "4h": [ { "t": 1780617600, "o": 0.12124000000000000054622972811557701788842678070068359375, "h": 0.1257500000000000006661338147750939242541790008544921875, "l": 0.1196399999999999963495866950324852950870990753173828125, "c": 0.12321000000000000007549516567451064474880695343017578125, "v": 39598.7800999999963096342980861663818359375, "n": 221 }, { "t": 1780632000, "o": 0.12321000000000000007549516567451064474880695343017578125, "h": 0.128819999999999990070165267752599902451038360595703125, "l": 0.12059999999999999886757251488234032876789569854736328125, "c": 0.1229800000000000059774407645818428136408329010009765625, "v": 70077.362899999992805533111095428466796875, "n": 228 }, { "t": 1780646400, "o": 0.1229800000000000059774407645818428136408329010009765625, "h": 0.1255400000000000126920696175147895701229572296142578125, "l": 0.11175000000000000210942374678779742680490016937255859375, "c": 0.112619999999999997886135361113701947033405303955078125, "v": 84044.179199999998672865331172943115234375, "n": 227 }, { "t": 1780660800, "o": 0.1121999999999999941824313509641797281801700592041015625, "h": 0.12281999999999999861888255736630526371300220489501953125, "l": 0.10989000000000000156763491077072103507816791534423828125, "c": 0.1218599999999999961008967375164502300322055816650390625, "v": 57568.767399999996996484696865081787109375, "n": 225 }, { "t": 1780675200, "o": 0.12170999999999999874322753612432279624044895172119140625, "h": 0.1468500000000000083044682241961709223687648773193359375, "l": 0.12106999999999999706457032289108610711991786956787109375, "c": 0.1451699999999999934896521835980820469558238983154296875, "v": 412262.1684999999706633388996124267578125, "n": 223 }, { "t": 1780689600, "o": 0.1454999999999999904520819882236537523567676544189453125, "h": 0.1587699999999999944666484452682198025286197662353515625, "l": 0.14275999999999999801048033987171947956085205078125, "c": 0.1541599999999999914823689550757990218698978424072265625, "v": 1032650.685300000011920928955078125, "n": 227 }, { "t": 1780704000, "o": 0.1539000000000000090150109599562711082398891448974609375, "h": 0.155799999999999994049204588009160943329334259033203125, "l": 0.1455599999999999949462647919062874279916286468505859375, "c": 0.1519899999999999862243527104510576464235782623291015625, "v": 438653.9322999999858438968658447265625, "n": 213 }, { "t": 1780718400, "o": 0.15246999999999999442223952428321354091167449951171875, "h": 0.1635000000000000064392935428259079344570636749267578125, "l": 0.1469999999999999917843496177738416008651256561279296875, "c": 0.1604500000000000092814644858663086779415607452392578125, "v": 513859.3067000000155530869960784912109375, "n": 218 }, { "t": 1780732800, "o": 0.160899999999999987476684282228234224021434783935546875, "h": 0.186609999999999998099298181841732002794742584228515625, "l": 0.159090000000000009183764859699294902384281158447265625, "c": 0.181669999999999998152588887023739516735076904296875, "v": 904598.415200000046752393245697021484375, "n": 222 }, { "t": 1780747200, "o": 0.1823200000000000098321351060803863219916820526123046875, "h": 0.192439999999999999946709294817992486059665679931640625, "l": 0.1678300000000000069544370262519805692136287689208984375, "c": 0.1894099999999999950350826338762999512255191802978515625, "v": 1013339.948800000012852251529693603515625, "n": 220 }, { "t": 1780761600, "o": 0.189879999999999993232080441885045729577541351318359375, "h": 0.1989100000000000034727776210274896584451198577880859375, "l": 0.17822999999999999953814722175593487918376922607421875, "c": 0.187900000000000011457501614131615497171878814697265625, "v": 507679.471299999975599348545074462890625, "n": 228 }, { "t": 1780776000, "o": 0.187609999999999998987476601541857235133647918701171875, "h": 0.189000000000000001332267629550187848508358001708984375, "l": 0.18040000000000000479616346638067625463008880615234375, "c": 0.185290000000000010249578963339445181190967559814453125, "v": 186520.97510000001057051122188568115234375, "n": 230 }, { "t": 1780790400, "o": 0.1852399999999999880007095498513081111013889312744140625, "h": 0.1967899999999999927080551742619718424975872039794921875, "l": 0.1841000000000000136335387423969223164021968841552734375, "c": 0.193879999999999996784794120685546658933162689208984375, "v": 120928.9596000000019557774066925048828125, "n": 216 }, { "t": 1780804800, "o": 0.194149999999999989253041121628484688699245452880859375, "h": 0.2030099999999999960120788955464377067983150482177734375, "l": 0.1864099999999999923705473747759242542088031768798828125, "c": 0.19450000000000000621724893790087662637233734130859375, "v": 292296.0680999999749474227428436279296875, "n": 220 }, { "t": 1780819200, "o": 0.1954100000000000003641531520770513452589511871337890625, "h": 0.22889999999999999236166559057892300188541412353515625, "l": 0.1931900000000000006128431095930864103138446807861328125, "c": 0.2161200000000000065458749531899229623377323150634765625, "v": 734257.303199999965727329254150390625, "n": 218 }, { "t": 1780833600, "o": 0.2159899999999999875566203400012454949319362640380859375, "h": 0.2290999999999999980904163976447307504713535308837890625, "l": 0.2107900000000000051425530500637250952422618865966796875, "c": 0.2275300000000000100186525742174126207828521728515625, "v": 314245.0756999999866820871829986572265625, "n": 225 }, { "t": 1780848000, "o": 0.2256100000000000049826809345177025534212589263916015625, "h": 0.277969999999999994866328734133276157081127166748046875, "l": 0.2256100000000000049826809345177025534212589263916015625, "c": 0.2480400000000000104716235682644764892756938934326171875, "v": 1404646.65880000009201467037200927734375, "n": 230 }, { "t": 1780862400, "o": 0.248989999999999989110932574476464651525020599365234375, "h": 0.260919999999999985274001801371923647820949554443359375, "l": 0.2427799999999999958077978590154089033603668212890625, "c": 0.24968000000000001303845920119783841073513031005859375, "v": 446236.93819999997504055500030517578125, "n": 225 }, { "t": 1780876800, "o": 0.2491899999999999948396833815422724001109600067138671875, "h": 0.26475999999999999534594508077134378254413604736328125, "l": 0.2480900000000000049649173661237000487744808197021484375, "c": 0.253249999999999975131004248396493494510650634765625, "v": 203901.78250000000116415321826934814453125, "n": 227 }, { "t": 1780891200, "o": 0.25441000000000002501110429875552654266357421875, "h": 0.2822999999999999953814722175593487918376922607421875, "l": 0.25441000000000002501110429875552654266357421875, "c": 0.27207999999999998852473481747438199818134307861328125, "v": 797005.817900000023655593395233154296875, "n": 227 }, { "t": 1780905600, "o": 0.27207999999999998852473481747438199818134307861328125, "h": 0.34977999999999997982058630441315472126007080078125, "l": 0.2652200000000000112976294985855929553508758544921875, "c": 0.329490000000000005098144129078718833625316619873046875, "v": 3499532.1973999999463558197021484375, "n": 225 }, { "t": 1780920000, "o": 0.329490000000000005098144129078718833625316619873046875, "h": 0.387919999999999987050358640772174112498760223388671875, "l": 0.305149999999999976818543245826731435954570770263671875, "c": 0.373159999999999991704413560000830329954624176025390625, "v": 8902242.0865000002086162567138671875, "n": 227 }, { "t": 1780934400, "o": 0.374690000000000023039348207021248526871204376220703125, "h": 0.39888000000000001232791646543773822486400604248046875, "l": 0.311290000000000011137757383039570413529872894287109375, "c": 0.332760000000000000230926389122032560408115386962890625, "v": 7106492.51620000042021274566650390625, "n": 229 }, { "t": 1780948800, "o": 0.332760000000000000230926389122032560408115386962890625, "h": 0.334419999999999995043964418073301203548908233642578125, "l": 0.3066400000000000236610731008113361895084381103515625, "c": 0.319759999999999988684606933020404540002346038818359375, "v": 1523392.1159999999217689037322998046875, "n": 229 }, { "t": 1780963200, "o": 0.31608000000000002760458528427989222109317779541015625, "h": 0.33535999999999999143796003409079276025295257568359375, "l": 0.307290000000000007585043704239069484174251556396484375, "c": 0.3165299999999999780442294650129042565822601318359375, "v": 752511.407000000006519258022308349609375, "n": 216 }, { "t": 1780977600, "o": 0.318369999999999986339815905012073926627635955810546875, "h": 0.35648999999999997356781022972427308559417724609375, "l": 0.267479999999999995541344333105371333658695220947265625, "c": 0.29034999999999999698019337301957421004772186279296875, "v": 1725997.33700000005774199962615966796875, "n": 224 }, { "t": 1780992000, "o": 0.29034999999999999698019337301957421004772186279296875, "h": 0.4214999999999999857891452847979962825775146484375, "l": 0.287999999999999978239628717346931807696819305419921875, "c": 0.402339999999999975432984911094536073505878448486328125, "v": 3041175.228500000201165676116943359375, "n": 213 }, { "t": 1781006400, "o": 0.40793000000000001481481604059808887541294097900390625, "h": 0.47445999999999999285904550561099313199520111083984375, "l": 0.383189999999999975077713543214485980570316314697265625, "c": 0.429559999999999997388755446081631816923618316650390625, "v": 5933375.912800000049173831939697265625, "n": 227 }, { "t": 1781020800, "o": 0.4284499999999999975131004248396493494510650634765625, "h": 0.4294000000000000039079850466805510222911834716796875, "l": 0.34626000000000001222133505507372319698333740234375, "c": 0.39812999999999998390620703503373079001903533935546875, "v": 4309184.25760000012814998626708984375, "n": 226 }, { "t": 1781035200, "o": 0.386960000000000026165736244365689344704151153564453125, "h": 0.423509999999999997566391130021656863391399383544921875, "l": 0.35116000000000002767563955785590223968029022216796875, "c": 0.406770000000000020445867221496882848441600799560546875, "v": 1642438.03850000002421438694000244140625, "n": 227 }, { "t": 1781049600, "o": 0.4085900000000000087396756498492322862148284912109375, "h": 0.41673999999999999932498440102790482342243194580078125, "l": 0.3685899999999999732125388618442229926586151123046875, "c": 0.37243999999999999328537114706705324351787567138671875, "v": 536481.526900000055320560932159423828125, "n": 224 }, { "t": 1781064000, "o": 0.37443999999999999506172798646730370819568634033203125, "h": 0.4202500000000000124344978758017532527446746826171875, "l": 0.37346000000000001417532757841399870812892913818359375, "c": 0.400729999999999975113240680002490989863872528076171875, "v": 647536.231700000003911554813385009765625, "n": 221 }, { "t": 1781078400, "o": 0.399720000000000019735324485736782662570476531982421875, "h": 0.425729999999999997317701172505621798336505889892578125, "l": 0.330490000000000005986322548778844065964221954345703125, "c": 0.347710000000000019060308886764687485992908477783203125, "v": 1241396.17360000009648501873016357421875, "n": 223 }, { "t": 1781092800, "o": 0.346079999999999998738786644025822170078754425048828125, "h": 0.468880000000000018989254613188677467405796051025390625, "l": 0.2864999999999999769073610877967439591884613037109375, "c": 0.449220000000000008189005029635154642164707183837890625, "v": 5101710.56780000030994415283203125, "n": 218 }, { "t": 1781107200, "o": 0.451000000000000011990408665951690636575222015380859375, "h": 0.97116999999999997772448523392085917294025421142578125, "l": 0.451000000000000011990408665951690636575222015380859375, "c": 0.69354999999999999982236431605997495353221893310546875, "v": 16024200.53969999961555004119873046875, "n": 231 }, { "t": 1781121600, "o": 0.69354999999999999982236431605997495353221893310546875, "h": 0.9574599999999999777600123707088641822338104248046875, "l": 0.65000000000000002220446049250313080847263336181640625, "c": 0.90900999999999998468780404436984099447727203369140625, "v": 18611558.280400000512599945068359375, "n": 214 }, { "t": 1781136000, "o": 0.9146199999999999885602619542623870074748992919921875, "h": 0.97799000000000002597033699203166179358959197998046875, "l": 0.7469099999999999628386149197467602789402008056640625, "c": 0.81720000000000003748112931134528480470180511474609375, "v": 12905149.3212999999523162841796875, "n": 230 }, { "t": 1781150400, "o": 0.81720000000000003748112931134528480470180511474609375, "h": 1.0965700000000000446931380793103016912937164306640625, "l": 0.777530000000000054427573559223674237728118896484375, "c": 0.89915000000000000479616346638067625463008880615234375, "v": 16544858.52109999954700469970703125, "n": 224 }, { "t": 1781164800, "o": 0.89915000000000000479616346638067625463008880615234375, "h": 0.91332000000000002071232074740692041814327239990234375, "l": 0.76500000000000001332267629550187848508358001708984375, "c": 0.78861999999999998767208353456226177513599395751953125, "v": 14631938.02889999933540821075439453125, "n": 223 }, { "t": 1781179200, "o": 0.78861999999999998767208353456226177513599395751953125, "h": 0.95143999999999995242916384086129255592823028564453125, "l": 0.768310000000000048459014578838832676410675048828125, "c": 0.85989999999999999769073610877967439591884613037109375, "v": 15728579.533399999141693115234375, "n": 224 }, { "t": 1781193600, "o": 0.85565999999999997616129121524863876402378082275390625, "h": 1.391340000000000021174173525650985538959503173828125, "l": 0.84945000000000003836930773104541003704071044921875, "c": 1.31763999999999992240873325499705970287322998046875, "v": 32765498.91910000145435333251953125, "n": 228 }, { "t": 1781208000, "o": 1.322480000000000099902308647870086133480072021484375, "h": 1.7485299999999999176480969254043884575366973876953125, "l": 1.23791999999999990933474691701121628284454345703125, "c": 1.5484400000000000385824705517734400928020477294921875, "v": 41259214.592799998819828033447265625, "n": 231 }, { "t": 1781222400, "o": 1.5447599999999999109689952092594467103481292724609375, "h": 1.8948899999999999632649405612028203904628753662109375, "l": 1.524999999999999911182158029987476766109466552734375, "c": 1.753530000000000033111291486420668661594390869140625, "v": 21858328.5861000008881092071533203125, "n": 223 }, { "t": 1781236800, "o": 1.75584000000000006735945135005749762058258056640625, "h": 1.8127500000000000834887714518117718398571014404296875, "l": 1.3819999999999998951949464753852225840091705322265625, "c": 1.75279000000000007020162229309789836406707763671875, "v": 22906671.1466999985277652740478515625, "n": 226 } ], "1h": [ { "t": 1780826400, "o": 0.2010599999999999887290158540054108016192913055419921875, "h": 0.2278199999999999947331019711782573722302913665771484375, "l": 0.1996799999999999963851138318204903043806552886962890625, "c": 0.218299999999999994049204588009160943329334259033203125, "v": 313376.2805999999982304871082305908203125, "n": 58 }, { "t": 1780830000, "o": 0.218299999999999994049204588009160943329334259033203125, "h": 0.22889999999999999236166559057892300188541412353515625, "l": 0.2067799999999999915889503654398140497505664825439453125, "c": 0.2161200000000000065458749531899229623377323150634765625, "v": 306161.1246999999857507646083831787109375, "n": 55 }, { "t": 1780833600, "o": 0.2159899999999999875566203400012454949319362640380859375, "h": 0.225200000000000011279865930191590450704097747802734375, "l": 0.2107900000000000051425530500637250952422618865966796875, "c": 0.2184999999999999997779553950749686919152736663818359375, "v": 110149.03260000000591389834880828857421875, "n": 57 }, { "t": 1780837200, "o": 0.2190000000000000002220446049250313080847263336181640625, "h": 0.2264400000000000023891999489933368749916553497314453125, "l": 0.2180100000000000093347551910483161918818950653076171875, "c": 0.2242099999999999926370009006859618239104747772216796875, "v": 60439.1909999999988940544426441192626953125, "n": 57 }, { "t": 1780840800, "o": 0.22279999999999999804600747665972448885440826416015625, "h": 0.226959999999999995079491554861306212842464447021484375, "l": 0.2146599999999999897060121156755485571920871734619140625, "c": 0.22248000000000001108446667785756289958953857421875, "v": 73107.559699999997974373400211334228515625, "n": 52 }, { "t": 1780844400, "o": 0.22248000000000001108446667785756289958953857421875, "h": 0.2290999999999999980904163976447307504713535308837890625, "l": 0.2174000000000000099031893796563963405787944793701171875, "c": 0.2275300000000000100186525742174126207828521728515625, "v": 70549.29240000000572763383388519287109375, "n": 59 }, { "t": 1780848000, "o": 0.2256100000000000049826809345177025534212589263916015625, "h": 0.277969999999999994866328734133276157081127166748046875, "l": 0.2256100000000000049826809345177025534212589263916015625, "c": 0.253690000000000026592061885821749456226825714111328125, "v": 734209.8560999999754130840301513671875, "n": 57 }, { "t": 1780851600, "o": 0.253690000000000026592061885821749456226825714111328125, "h": 0.2600000000000000088817841970012523233890533447265625, "l": 0.232860000000000011421974477343610487878322601318359375, "c": 0.246889999999999998347988139357767067849636077880859375, "v": 358981.0856999999959953129291534423828125, "n": 57 }, { "t": 1780855200, "o": 0.246889999999999998347988139357767067849636077880859375, "h": 0.2494099999999999928146365846259868703782558441162109375, "l": 0.2385299999999999920330395752898766659200191497802734375, "c": 0.2407999999999999862776434156330651603639125823974609375, "v": 163049.5038000000058673322200775146484375, "n": 57 }, { "t": 1780858800, "o": 0.2407999999999999862776434156330651603639125823974609375, "h": 0.254579999999999972981612472722190432250499725341796875, "l": 0.236350000000000004529709940470638684928417205810546875, "c": 0.2480400000000000104716235682644764892756938934326171875, "v": 148406.213199999998323619365692138671875, "n": 59 }, { "t": 1780862400, "o": 0.248989999999999989110932574476464651525020599365234375, "h": 0.260919999999999985274001801371923647820949554443359375, "l": 0.2486899999999999943955941716922097839415073394775390625, "c": 0.249730000000000007531752999057061970233917236328125, "v": 163264.7159000000101514160633087158203125, "n": 55 }, { "t": 1780866000, "o": 0.249730000000000007531752999057061970233917236328125, "h": 0.252910000000000023678836669205338694155216217041015625, "l": 0.244499999999999995115018691649311222136020660400390625, "c": 0.25041999999999997594812839452060870826244354248046875, "v": 93920.131299999993643723428249359130859375, "n": 56 }, { "t": 1780869600, "o": 0.251560000000000005826450433232821524143218994140625, "h": 0.258500000000000007549516567451064474880695343017578125, "l": 0.2480300000000000004707345624410663731396198272705078125, "c": 0.252520000000000022222224060897133313119411468505859375, "v": 99147.274699999994481913745403289794921875, "n": 56 }, { "t": 1780873200, "o": 0.2524100000000000232347474593552760779857635498046875, "h": 0.254769999999999996465049889593501575291156768798828125, "l": 0.2427799999999999958077978590154089033603668212890625, "c": 0.24968000000000001303845920119783841073513031005859375, "v": 89904.8163000000058673322200775146484375, "n": 58 }, { "t": 1780876800, "o": 0.2491899999999999948396833815422724001109600067138671875, "h": 0.26475999999999999534594508077134378254413604736328125, "l": 0.2480900000000000049649173661237000487744808197021484375, "c": 0.258359999999999978559372948438976891338825225830078125, "v": 53035.3732999999992898665368556976318359375, "n": 55 }, { "t": 1780880400, "o": 0.258359999999999978559372948438976891338825225830078125, "h": 0.2646800000000000263611354966997168958187103271484375, "l": 0.255400000000000015898393712632241658866405487060546875, "c": 0.259840000000000015401013797600171528756618499755859375, "v": 50235.841599999999743886291980743408203125, "n": 57 }, { "t": 1780884000, "o": 0.25985000000000002540190280342358164489269256591796875, "h": 0.263429999999999997495336856445646844804286956787109375, "l": 0.25612000000000001431743612556601874530315399169921875, "c": 0.25719999999999998419042412933777086436748504638671875, "v": 38606.5769999999974970705807209014892578125, "n": 58 }, { "t": 1780887600, "o": 0.25719999999999998419042412933777086436748504638671875, "h": 0.261599999999999999200639422269887290894985198974609375, "l": 0.25290000000000001367794766338192857801914215087890625, "c": 0.253249999999999975131004248396493494510650634765625, "v": 62023.9905999999973573721945285797119140625, "n": 57 }, { "t": 1780891200, "o": 0.25441000000000002501110429875552654266357421875, "h": 0.263259999999999994013677451221155934035778045654296875, "l": 0.25441000000000002501110429875552654266357421875, "c": 0.259500000000000008437694987151189707219600677490234375, "v": 81229.316399999996065162122249603271484375, "n": 55 }, { "t": 1780894800, "o": 0.259280000000000010462741784067475236952304840087890625, "h": 0.266809999999999991615595718030817806720733642578125, "l": 0.257740000000000024638069362481473945081233978271484375, "c": 0.266210000000000002184918912462308071553707122802734375, "v": 109611.701799999995273537933826446533203125, "n": 57 }, { "t": 1780898400, "o": 0.266239999999999976676434698674711398780345916748046875, "h": 0.27327000000000001289635065404581837356090545654296875, "l": 0.2599000000000000198951966012828052043914794921875, "c": 0.265019999999999977813303075890871696174144744873046875, "v": 314025.0765000000246800482273101806640625, "n": 58 }, { "t": 1780902000, "o": 0.265019999999999977813303075890871696174144744873046875, "h": 0.2822999999999999953814722175593487918376922607421875, "l": 0.260209999999999996855848394261556677520275115966796875, "c": 0.27207999999999998852473481747438199818134307861328125, "v": 292139.723200000007636845111846923828125, "n": 57 }, { "t": 1780905600, "o": 0.27207999999999998852473481747438199818134307861328125, "h": 0.27520000000000000017763568394002504646778106689453125, "l": 0.2652200000000000112976294985855929553508758544921875, "c": 0.268820000000000003392841563254478387534618377685546875, "v": 140138.6362000000081025063991546630859375, "n": 56 }, { "t": 1780909200, "o": 0.268820000000000003392841563254478387534618377685546875, "h": 0.29869000000000001104893954106955789029598236083984375, "l": 0.266500000000000014654943925052066333591938018798828125, "c": 0.293459999999999998632205233661807142198085784912109375, "v": 578858.33990000002086162567138671875, "n": 58 }, { "t": 1780912800, "o": 0.295489999999999974900077859274460934102535247802734375, "h": 0.317900000000000015898393712632241658866405487060546875, "l": 0.28010000000000001563194018672220408916473388671875, "c": 0.315000000000000002220446049250313080847263336181640625, "v": 1020452.642899999977089464664459228515625, "n": 58 }, { "t": 1780916400, "o": 0.315000000000000002220446049250313080847263336181640625, "h": 0.34977999999999997982058630441315472126007080078125, "l": 0.313049999999999994937383007709286175668239593505859375, "c": 0.329490000000000005098144129078718833625316619873046875, "v": 1760082.578399999998509883880615234375, "n": 53 }, { "t": 1780920000, "o": 0.329490000000000005098144129078718833625316619873046875, "h": 0.349380000000000023874235921539366245269775390625, "l": 0.305149999999999976818543245826731435954570770263671875, "c": 0.323749999999999982236431605997495353221893310546875, "v": 2028205.83539999998174607753753662109375, "n": 57 }, { "t": 1780923600, "o": 0.323749999999999982236431605997495353221893310546875, "h": 0.34762999999999999456434807143523357808589935302734375, "l": 0.318220000000000002859934511434403248131275177001953125, "c": 0.343059999999999976072473373278626240789890289306640625, "v": 971683.040200000046752393245697021484375, "n": 54 }, { "t": 1780927200, "o": 0.343059999999999976072473373278626240789890289306640625, "h": 0.377230000000000009752199048307375051081180572509765625, "l": 0.339139999999999997015720509807579219341278076171875, "c": 0.371340000000000003410605131648480892181396484375, "v": 2483871.7097000000067055225372314453125, "n": 56 }, { "t": 1780930800, "o": 0.371340000000000003410605131648480892181396484375, "h": 0.387919999999999987050358640772174112498760223388671875, "l": 0.36199999999999998845368054389837197959423065185546875, "c": 0.373159999999999991704413560000830329954624176025390625, "v": 3418481.50119999982416629791259765625, "n": 60 }, { "t": 1780934400, "o": 0.374690000000000023039348207021248526871204376220703125, "h": 0.38409999999999999698019337301957421004772186279296875, "l": 0.362989999999999979340969957775087095797061920166015625, "c": 0.381209999999999993303134715461055748164653778076171875, "v": 1374226.50890000001527369022369384765625, "n": 57 }, { "t": 1780938000, "o": 0.381550000000000000266453525910037569701671600341796875, "h": 0.39888000000000001232791646543773822486400604248046875, "l": 0.326400000000000023447910280083306133747100830078125, "c": 0.3412100000000000132871491587138734757900238037109375, "v": 2929736.9870000001974403858184814453125, "n": 59 }, { "t": 1780941600, "o": 0.3412100000000000132871491587138734757900238037109375, "h": 0.35477999999999998426147840291378088295459747314453125, "l": 0.311290000000000011137757383039570413529872894287109375, "c": 0.327100000000000001865174681370262987911701202392578125, "v": 2118824.4517999999225139617919921875, "n": 57 }, { "t": 1780945200, "o": 0.327100000000000001865174681370262987911701202392578125, "h": 0.34318999999999999506172798646730370819568634033203125, "l": 0.31569999999999998063771045053726993501186370849609375, "c": 0.332760000000000000230926389122032560408115386962890625, "v": 683704.568500000052154064178466796875, "n": 56 }, { "t": 1780948800, "o": 0.332760000000000000230926389122032560408115386962890625, "h": 0.334419999999999995043964418073301203548908233642578125, "l": 0.306999999999999995115018691649311222136020660400390625, "c": 0.3179899999999999948840923025272786617279052734375, "v": 712085.8760999999940395355224609375, "n": 56 }, { "t": 1780952400, "o": 0.3179899999999999948840923025272786617279052734375, "h": 0.323149999999999992805754800428985618054866790771484375, "l": 0.3066400000000000236610731008113361895084381103515625, "c": 0.320709999999999995079491554861306212842464447021484375, "v": 366684.198800000012852251529693603515625, "n": 59 }, { "t": 1780956000, "o": 0.320709999999999995079491554861306212842464447021484375, "h": 0.332880000000000009219291996487299911677837371826171875, "l": 0.316709999999999991526777876060805283486843109130859375, "c": 0.31908999999999998475885831794585101306438446044921875, "v": 296254.6011999999755062162876129150390625, "n": 57 }, { "t": 1780959600, "o": 0.31908999999999998475885831794585101306438446044921875, "h": 0.32172000000000000596855898038484156131744384765625, "l": 0.311219999999999996642685573533526621758937835693359375, "c": 0.319759999999999988684606933020404540002346038818359375, "v": 148367.439899999997578561305999755859375, "n": 57 }, { "t": 1780963200, "o": 0.31608000000000002760458528427989222109317779541015625, "h": 0.33535999999999999143796003409079276025295257568359375, "l": 0.30930000000000001936228954946273006498813629150390625, "c": 0.30949999999999999733546474089962430298328399658203125, "v": 309676.1828000000095926225185394287109375, "n": 55 }, { "t": 1780966800, "o": 0.30949999999999999733546474089962430298328399658203125, "h": 0.333299999999999985167420391007908619940280914306640625, "l": 0.309250000000000024868995751603506505489349365234375, "c": 0.319199999999999983746334919487708248198032379150390625, "v": 174071.80830000000423751771450042724609375, "n": 52 }, { "t": 1780970400, "o": 0.319199999999999983746334919487708248198032379150390625, "h": 0.326560000000000016928680679484386928379535675048828125, "l": 0.31567000000000000614619466432486660778522491455078125, "c": 0.320850000000000024069635173873393796384334564208984375, "v": 135385.73709999999846331775188446044921875, "n": 57 }, { "t": 1780974000, "o": 0.32030999999999998362198994072969071567058563232421875, "h": 0.320539999999999991597832149636815302073955535888671875, "l": 0.307290000000000007585043704239069484174251556396484375, "c": 0.3165299999999999780442294650129042565822601318359375, "v": 133377.678799999994225800037384033203125, "n": 52 }, { "t": 1780977600, "o": 0.318369999999999986339815905012073926627635955810546875, "h": 0.332000000000000017319479184152442030608654022216796875, "l": 0.3141599999999999948130380289512686431407928466796875, "c": 0.326340000000000018953727476400672458112239837646484375, "v": 172414.07990000001154839992523193359375, "n": 52 }, { "t": 1780981200, "o": 0.326340000000000018953727476400672458112239837646484375, "h": 0.346860000000000001652011860642232932150363922119140625, "l": 0.3243300000000000071764816311770118772983551025390625, "c": 0.344279999999999974935604996062465943396091461181640625, "v": 227991.152200000011362135410308837890625, "n": 56 }, { "t": 1780984800, "o": 0.345779999999999976267872625612653791904449462890625, "h": 0.35648999999999997356781022972427308559417724609375, "l": 0.267479999999999995541344333105371333658695220947265625, "c": 0.306400000000000005684341886080801486968994140625, "v": 777265.02099999994970858097076416015625, "n": 57 }, { "t": 1780988400, "o": 0.306400000000000005684341886080801486968994140625, "h": 0.31898999999999999577227072222740389406681060791015625, "l": 0.27944000000000002170708057747106067836284637451171875, "c": 0.29034999999999999698019337301957421004772186279296875, "v": 548327.083899999968707561492919921875, "n": 59 }, { "t": 1780992000, "o": 0.29034999999999999698019337301957421004772186279296875, "h": 0.35743000000000002547295707699959166347980499267578125, "l": 0.287999999999999978239628717346931807696819305419921875, "c": 0.350569999999999992734700526852975599467754364013671875, "v": 863153.79150000005029141902923583984375, "n": 58 }, { "t": 1780995600, "o": 0.350569999999999992734700526852975599467754364013671875, "h": 0.37858000000000002760458528427989222109317779541015625, "l": 0.3411399999999999987920773492078296840190887451171875, "c": 0.37407000000000001360689338980591855943202972412109375, "v": 600414.202900000032968819141387939453125, "n": 54 }, { "t": 1780999200, "o": 0.371140000000000025437429940211586654186248779296875, "h": 0.39539000000000001922018100231071002781391143798828125, "l": 0.36207000000000000294875235340441577136516571044921875, "c": 0.392430000000000001048050535246147774159908294677734375, "v": 558869.708699999959208071231842041015625, "n": 49 }, { "t": 1781002800, "o": 0.392430000000000001048050535246147774159908294677734375, "h": 0.4214999999999999857891452847979962825775146484375, "l": 0.392430000000000001048050535246147774159908294677734375, "c": 0.402339999999999975432984911094536073505878448486328125, "v": 1018737.525400000042282044887542724609375, "n": 52 }, { "t": 1781006400, "o": 0.40793000000000001481481604059808887541294097900390625, "h": 0.4235700000000000020605739337042905390262603759765625, "l": 0.383189999999999975077713543214485980570316314697265625, "c": 0.419329999999999980531129040173254907131195068359375, "v": 994348.055399999953806400299072265625, "n": 53 }, { "t": 1781010000, "o": 0.419329999999999980531129040173254907131195068359375, "h": 0.44791999999999998482991259152186103165149688720703125, "l": 0.41639999999999999236166559057892300188541412353515625, "c": 0.442639999999999977919884486254886724054813385009765625, "v": 1363741.588200000114738941192626953125, "n": 58 }, { "t": 1781013600, "o": 0.441680000000000017035262089848401956260204315185546875, "h": 0.47445999999999999285904550561099313199520111083984375, "l": 0.438340000000000007407408020299044437706470489501953125, "c": 0.4592899999999999760547098048846237361431121826171875, "v": 2124958.361299999989569187164306640625, "n": 59 }, { "t": 1781017200, "o": 0.4592899999999999760547098048846237361431121826171875, "h": 0.469250000000000000444089209850062616169452667236328125, "l": 0.426630000000000009219291996487299911677837371826171875, "c": 0.429559999999999997388755446081631816923618316650390625, "v": 1450327.90789999999105930328369140625, "n": 57 }, { "t": 1781020800, "o": 0.4284499999999999975131004248396493494510650634765625, "h": 0.4294000000000000039079850466805510222911834716796875, "l": 0.407160000000000021902479829805088229477405548095703125, "c": 0.41813000000000000166977542903623543679714202880859375, "v": 885017.39350000000558793544769287109375, "n": 58 }, { "t": 1781024400, "o": 0.41961999999999999300115405276301316916942596435546875, "h": 0.419999999999999984456877655247808434069156646728515625, "l": 0.381720000000000003748112931134528480470180511474609375, "c": 0.387189999999999978630427222014986909925937652587890625, "v": 747976.68160000001080334186553955078125, "n": 56 }, { "t": 1781028000, "o": 0.38566000000000000280664380625239573419094085693359375, "h": 0.38566000000000000280664380625239573419094085693359375, "l": 0.34626000000000001222133505507372319698333740234375, "c": 0.3494099999999999983657517077517695724964141845703125, "v": 1063496.81920000002719461917877197265625, "n": 58 }, { "t": 1781031600, "o": 0.3494099999999999983657517077517695724964141845703125, "h": 0.4245200000000000084554585555451922118663787841796875, "l": 0.347839999999999982538412268695537932217121124267578125, "c": 0.39812999999999998390620703503373079001903533935546875, "v": 1612693.36330000008456408977508544921875, "n": 54 }, { "t": 1781035200, "o": 0.386960000000000026165736244365689344704151153564453125, "h": 0.416999999999999981792342396147432737052440643310546875, "l": 0.35116000000000002767563955785590223968029022216796875, "c": 0.413999999999999979127807137047057040035724639892578125, "v": 745709.661100000026635825634002685546875, "n": 55 }, { "t": 1781038800, "o": 0.413999999999999979127807137047057040035724639892578125, "h": 0.423509999999999997566391130021656863391399383544921875, "l": 0.37907999999999997253752326287212781608104705810546875, "c": 0.401100000000000012079226507921703159809112548828125, "v": 535936.2809999999590218067169189453125, "n": 57 }, { "t": 1781042400, "o": 0.401100000000000012079226507921703159809112548828125, "h": 0.4128600000000000047606363295926712453365325927734375, "l": 0.3974699999999999899813474257825873792171478271484375, "c": 0.40522000000000002462030579408747144043445587158203125, "v": 195444.46520000000600703060626983642578125, "n": 58 }, { "t": 1781046000, "o": 0.40500999999999998113509036556934006512165069580078125, "h": 0.41700999999999999179323140197084285318851470947265625, "l": 0.397280000000000022009061240169103257358074188232421875, "c": 0.406770000000000020445867221496882848441600799560546875, "v": 165347.6312000000034458935260772705078125, "n": 57 }, { "t": 1781049600, "o": 0.4085900000000000087396756498492322862148284912109375, "h": 0.410189999999999999058530875117867253720760345458984375, "l": 0.382500000000000006661338147750939242541790008544921875, "c": 0.3933400000000000229505303650512360036373138427734375, "v": 160124.46880000000237487256526947021484375, "n": 55 }, { "t": 1781053200, "o": 0.3933400000000000229505303650512360036373138427734375, "h": 0.41673999999999999932498440102790482342243194580078125, "l": 0.368989999999999984670040475975838489830493927001953125, "c": 0.38497999999999998888000618535443209111690521240234375, "v": 170866.3165000000153668224811553955078125, "n": 54 }, { "t": 1781056800, "o": 0.38497999999999998888000618535443209111690521240234375, "h": 0.394969999999999987760901376532274298369884490966796875, "l": 0.3706300000000000149924517245381139218807220458984375, "c": 0.37446000000000001506350599811412394046783447265625, "v": 124938.646599999992758966982364654541015625, "n": 59 }, { "t": 1781060400, "o": 0.37446000000000001506350599811412394046783447265625, "h": 0.382120000000000015205614545266143977642059326171875, "l": 0.3685899999999999732125388618442229926586151123046875, "c": 0.37243999999999999328537114706705324351787567138671875, "v": 80552.09500000000116415321826934814453125, "n": 56 }, { "t": 1781064000, "o": 0.37443999999999999506172798646730370819568634033203125, "h": 0.40298000000000000486721773995668627321720123291015625, "l": 0.37346000000000001417532757841399870812892913818359375, "c": 0.398890000000000022328805471261148341000080108642578125, "v": 132186.91469999999389983713626861572265625, "n": 55 }, { "t": 1781067600, "o": 0.398890000000000022328805471261148341000080108642578125, "h": 0.413559999999999983177900730879628099501132965087890625, "l": 0.382969999999999977102760340130771510303020477294921875, "c": 0.408260000000000011777245845223660580813884735107421875, "v": 132102.4127999999909661710262298583984375, "n": 58 }, { "t": 1781071200, "o": 0.408260000000000011777245845223660580813884735107421875, "h": 0.414700000000000013056222769591840915381908416748046875, "l": 0.39046999999999998376409848788171075284481048583984375, "c": 0.409710000000000018616219676914624869823455810546875, "v": 187170.9090999999898485839366912841796875, "n": 54 }, { "t": 1781074800, "o": 0.409710000000000018616219676914624869823455810546875, "h": 0.4202500000000000124344978758017532527446746826171875, "l": 0.392820000000000002504663143554353155195713043212890625, "c": 0.400729999999999975113240680002490989863872528076171875, "v": 196075.9951000000000931322574615478515625, "n": 54 }, { "t": 1781078400, "o": 0.399720000000000019735324485736782662570476531982421875, "h": 0.41673999999999999932498440102790482342243194580078125, "l": 0.392349999999999976552089719916693866252899169921875, "c": 0.41673999999999999932498440102790482342243194580078125, "v": 149608.03179999999701976776123046875, "n": 56 }, { "t": 1781082000, "o": 0.41673999999999999932498440102790482342243194580078125, "h": 0.425729999999999997317701172505621798336505889892578125, "l": 0.372889999999999999236166559057892300188541412353515625, "c": 0.375280000000000002469136006766348145902156829833984375, "v": 272711.7670999999972991645336151123046875, "n": 58 }, { "t": 1781085600, "o": 0.375280000000000002469136006766348145902156829833984375, "h": 0.383989999999999997992716771477716974914073944091796875, "l": 0.357250000000000011990408665951690636575222015380859375, "c": 0.367649999999999976818543245826731435954570770263671875, "v": 441224.44449999998323619365692138671875, "n": 58 }, { "t": 1781089200, "o": 0.367649999999999976818543245826731435954570770263671875, "h": 0.372719999999999995754507153833401389420032501220703125, "l": 0.330490000000000005986322548778844065964221954345703125, "c": 0.347710000000000019060308886764687485992908477783203125, "v": 377851.9302000000025145709514617919921875, "n": 51 }, { "t": 1781092800, "o": 0.346079999999999998738786644025822170078754425048828125, "h": 0.352300000000000002042810365310288034379482269287109375, "l": 0.286939999999999972857267493964172899723052978515625, "c": 0.2955900000000000193978166862507350742816925048828125, "v": 851095.68240000004880130290985107421875, "n": 55 }, { "t": 1781096400, "o": 0.2955900000000000193978166862507350742816925048828125, "h": 0.377869999999999983675280645911698229610919952392578125, "l": 0.2864999999999999769073610877967439591884613037109375, "c": 0.365400000000000002575717417130363173782825469970703125, "v": 1475278.6949000000022351741790771484375, "n": 53 }, { "t": 1781100000, "o": 0.36826999999999998625099806304206140339374542236328125, "h": 0.464789999999999980939691113235312514007091522216796875, "l": 0.34599999999999997424282582869636826217174530029296875, "c": 0.462220000000000019735324485736782662570476531982421875, "v": 1607348.36960000009275972843170166015625, "n": 55 }, { "t": 1781103600, "o": 0.45913999999999999257482841130695305764675140380859375, "h": 0.468880000000000018989254613188677467405796051025390625, "l": 0.433999999999999996891375531049561686813831329345703125, "c": 0.449220000000000008189005029635154642164707183837890625, "v": 1167987.82089999993331730365753173828125, "n": 55 }, { "t": 1781107200, "o": 0.451000000000000011990408665951690636575222015380859375, "h": 0.5152799999999999602806610710103996098041534423828125, "l": 0.451000000000000011990408665951690636575222015380859375, "c": 0.50692000000000003723243935382924973964691162109375, "v": 1832872.89299999992363154888153076171875, "n": 57 }, { "t": 1781110800, "o": 0.50692000000000003723243935382924973964691162109375, "h": 0.5341299999999999936761696517351083457469940185546875, "l": 0.475179999999999991278087918544770218431949615478515625, "c": 0.49204999999999998738786644025822170078754425048828125, "v": 2213039.7316000000573694705963134765625, "n": 58 }, { "t": 1781114400, "o": 0.49204999999999998738786644025822170078754425048828125, "h": 0.5766400000000000414246414948138408362865447998046875, "l": 0.4697299999999999808864004080533050000667572021484375, "c": 0.5717600000000000459721150036784820258617401123046875, "v": 2254525.3736999998800456523895263671875, "n": 59 }, { "t": 1781118000, "o": 0.5717600000000000459721150036784820258617401123046875, "h": 0.97116999999999997772448523392085917294025421142578125, "l": 0.5480899999999999661071115042432211339473724365234375, "c": 0.69354999999999999982236431605997495353221893310546875, "v": 9723762.54140000045299530029296875, "n": 57 }, { "t": 1781121600, "o": 0.69354999999999999982236431605997495353221893310546875, "h": 0.834400000000000030553337637684307992458343505859375, "l": 0.6771700000000000496669372296310029923915863037109375, "c": 0.7742599999999999482724888366647064685821533203125, "v": 5292052.731900000013411045074462890625, "n": 56 }, { "t": 1781125200, "o": 0.7793900000000000272137867796118371188640594482421875, "h": 0.824429999999999996163069226895458996295928955078125, "l": 0.65466999999999997417177155512035824358463287353515625, "c": 0.66327999999999998070876472411327995359897613525390625, "v": 4479285.542299999855458736419677734375, "n": 54 }, { "t": 1781128800, "o": 0.66327999999999998070876472411327995359897613525390625, "h": 0.88678000000000001268318783331778831779956817626953125, "l": 0.65000000000000002220446049250313080847263336181640625, "c": 0.84784000000000003804956349995336495339870452880859375, "v": 4691348.414800000376999378204345703125, "n": 55 }, { "t": 1781132400, "o": 0.84784000000000003804956349995336495339870452880859375, "h": 0.9574599999999999777600123707088641822338104248046875, "l": 0.822130000000000027426949600339867174625396728515625, "c": 0.90900999999999998468780404436984099447727203369140625, "v": 4148871.5913999998010694980621337890625, "n": 49 }, { "t": 1781136000, "o": 0.9146199999999999885602619542623870074748992919921875, "h": 0.93516999999999994575006212471635080873966217041015625, "l": 0.823960000000000025721647034515626728534698486328125, "c": 0.90719000000000005190514684727531857788562774658203125, "v": 3850672.9306999999098479747772216796875, "n": 58 }, { "t": 1781139600, "o": 0.90719000000000005190514684727531857788562774658203125, "h": 0.97799000000000002597033699203166179358959197998046875, "l": 0.87314999999999998170352455417742021381855010986328125, "c": 0.9036699999999999732835931354202330112457275390625, "v": 2631074.161799999885261058807373046875, "n": 57 }, { "t": 1781143200, "o": 0.8949700000000000432720526077901013195514678955078125, "h": 0.9034999999999999698019337301957421004772186279296875, "l": 0.7469099999999999628386149197467602789402008056640625, "c": 0.75280000000000002469136006766348145902156829833984375, "v": 3675308.833999999798834323883056640625, "n": 58 }, { "t": 1781146800, "o": 0.75280000000000002469136006766348145902156829833984375, "h": 0.8674500000000000543565192856476642191410064697265625, "l": 0.75187999999999999278799123203498311340808868408203125, "c": 0.81720000000000003748112931134528480470180511474609375, "v": 2748093.394799999892711639404296875, "n": 57 }, { "t": 1781150400, "o": 0.81720000000000003748112931134528480470180511474609375, "h": 0.845920000000000005258016244624741375446319580078125, "l": 0.777530000000000054427573559223674237728118896484375, "c": 0.8452100000000000168398628375143744051456451416015625, "v": 1682468.04129999992437660694122314453125, "n": 58 }, { "t": 1781154000, "o": 0.8452100000000000168398628375143744051456451416015625, "h": 1.0487500000000000710542735760100185871124267578125, "l": 0.834729999999999972004616211052052676677703857421875, "c": 1.0199800000000001087840928448713384568691253662109375, "v": 5321827.6513999998569488525390625, "n": 58 }, { "t": 1781157600, "o": 1.0199800000000001087840928448713384568691253662109375, "h": 1.0965700000000000446931380793103016912937164306640625, "l": 0.90415999999999996372679333944688551127910614013671875, "c": 0.95213000000000003186784169884049333631992340087890625, "v": 6435648.3607000000774860382080078125, "n": 55 }, { "t": 1781161200, "o": 0.93696999999999996955324377267970703542232513427734375, "h": 0.95545000000000002149391775674303062260150909423828125, "l": 0.87887000000000004007461029686965048313140869140625, "c": 0.89915000000000000479616346638067625463008880615234375, "v": 3104914.467699999921023845672607421875, "n": 53 }, { "t": 1781164800, "o": 0.89915000000000000479616346638067625463008880615234375, "h": 0.91332000000000002071232074740692041814327239990234375, "l": 0.78620000000000000994759830064140260219573974609375, "c": 0.8174900000000000499511543239350430667400360107421875, "v": 4484813.090699999593198299407958984375, "n": 52 }, { "t": 1781168400, "o": 0.8174900000000000499511543239350430667400360107421875, "h": 0.84599999999999997424282582869636826217174530029296875, "l": 0.7735499999999999598543354295543394982814788818359375, "c": 0.79613999999999995882404846270219422876834869384765625, "v": 3623157.0885000000707805156707763671875, "n": 56 }, { "t": 1781172000, "o": 0.79613999999999995882404846270219422876834869384765625, "h": 0.8182199999999999473487832801765762269496917724609375, "l": 0.76500000000000001332267629550187848508358001708984375, "c": 0.790669999999999983941734171821735799312591552734375, "v": 3473031.00559999980032444000244140625, "n": 57 }, { "t": 1781175600, "o": 0.790669999999999983941734171821735799312591552734375, "h": 0.83194999999999996731503415503539144992828369140625, "l": 0.7783400000000000318323145620524883270263671875, "c": 0.78861999999999998767208353456226177513599395751953125, "v": 3050936.8440999998711049556732177734375, "n": 58 }, { "t": 1781179200, "o": 0.78861999999999998767208353456226177513599395751953125, "h": 0.8253500000000000280664380625239573419094085693359375, "l": 0.768310000000000048459014578838832676410675048828125, "c": 0.8033200000000000340349970429087989032268524169921875, "v": 2565486.018000000156462192535400390625, "n": 54 }, { "t": 1781182800, "o": 0.8033200000000000340349970429087989032268524169921875, "h": 0.8191699999999999537436679020174778997898101806640625, "l": 0.780699999999999949551465761032886803150177001953125, "c": 0.8158499999999999641175918441149406135082244873046875, "v": 1834851.87180000008083879947662353515625, "n": 58 }, { "t": 1781186400, "o": 0.8158499999999999641175918441149406135082244873046875, "h": 0.94393000000000004678923914980259723961353302001953125, "l": 0.81584000000000000962785406954935751855373382568359375, "c": 0.93049999999999999378275106209912337362766265869140625, "v": 5299509.54609999991953372955322265625, "n": 54 }, { "t": 1781190000, "o": 0.93223000000000000309086090055643580853939056396484375, "h": 0.95143999999999995242916384086129255592823028564453125, "l": 0.8382899999999999796074234836851246654987335205078125, "c": 0.85989999999999999769073610877967439591884613037109375, "v": 6028732.0975000001490116119384765625, "n": 58 }, { "t": 1781193600, "o": 0.85565999999999997616129121524863876402378082275390625, "h": 0.94099999999999994759747323769261129200458526611328125, "l": 0.84945000000000003836930773104541003704071044921875, "c": 0.89590000000000002966515921798418276011943817138671875, "v": 3546773.0293999998830258846282958984375, "n": 54 }, { "t": 1781197200, "o": 0.8992299999999999737809730504523031413555145263671875, "h": 1.08879999999999999005240169935859739780426025390625, "l": 0.88707999999999997964295062047312967479228973388671875, "c": 1.07179000000000002046363078989088535308837890625, "v": 6785101.058799999766051769256591796875, "n": 57 }, { "t": 1781200800, "o": 1.073819999999999996731503415503539144992828369140625, "h": 1.391340000000000021174173525650985538959503173828125, "l": 1.0733900000000000662936372464173473417758941650390625, "c": 1.3360000000000000763833440942107699811458587646484375, "v": 13857538.7956000007688999176025390625, "n": 60 }, { "t": 1781204400, "o": 1.3360000000000000763833440942107699811458587646484375, "h": 1.369450000000000056132876125047914683818817138671875, "l": 1.2301800000000000512301312483032234013080596923828125, "c": 1.31763999999999992240873325499705970287322998046875, "v": 8576086.03529999963939189910888671875, "n": 57 }, { "t": 1781208000, "o": 1.322480000000000099902308647870086133480072021484375, "h": 1.7485299999999999176480969254043884575366973876953125, "l": 1.322480000000000099902308647870086133480072021484375, "c": 1.5989299999999999624122892782907001674175262451171875, "v": 17449823.6112000010907649993896484375, "n": 58 }, { "t": 1781211600, "o": 1.5836200000000000276401124210678972303867340087890625, "h": 1.6318799999999999972288833305356092751026153564453125, "l": 1.23791999999999990933474691701121628284454345703125, "c": 1.3947000000000000508038056068471632897853851318359375, "v": 11589550.43830000050365924835205078125, "n": 58 }, { "t": 1781215200, "o": 1.3947000000000000508038056068471632897853851318359375, "h": 1.6525000000000000799360577730112709105014801025390625, "l": 1.3553399999999999891997504164464771747589111328125, "c": 1.619930000000000092086338554508984088897705078125, "v": 7123721.748100000433623790740966796875, "n": 57 }, { "t": 1781218800, "o": 1.619930000000000092086338554508984088897705078125, "h": 1.67189999999999994173549566767178475856781005859375, "l": 1.518569999999999975415221342700533568859100341796875, "c": 1.5484400000000000385824705517734400928020477294921875, "v": 5096118.79519999958574771881103515625, "n": 58 }, { "t": 1781222400, "o": 1.5447599999999999109689952092594467103481292724609375, "h": 1.7341699999999999892708046900224871933460235595703125, "l": 1.54251000000000004774847184307873249053955078125, "c": 1.728520000000000056417093219351954758167266845703125, "v": 4660677.290900000371038913726806640625, "n": 55 }, { "t": 1781226000, "o": 1.7213700000000000667199628878734074532985687255859375, "h": 1.857159999999999921982407613540999591350555419921875, "l": 1.6204300000000000370192765331012196838855743408203125, "c": 1.7805299999999999460698063558083958923816680908203125, "v": 5519166.722299999557435512542724609375, "n": 56 }, { "t": 1781229600, "o": 1.7805299999999999460698063558083958923816680908203125, "h": 1.8948899999999999632649405612028203904628753662109375, "l": 1.5280899999999999483435431102407164871692657470703125, "c": 1.5544700000000000184030568561865948140621185302734375, "v": 6138946.845800000242888927459716796875, "n": 56 }, { "t": 1781233200, "o": 1.5544700000000000184030568561865948140621185302734375, "h": 1.8200000000000000621724893790087662637233734130859375, "l": 1.524999999999999911182158029987476766109466552734375, "c": 1.753530000000000033111291486420668661594390869140625, "v": 5539537.72709999978542327880859375, "n": 56 }, { "t": 1781236800, "o": 1.75584000000000006735945135005749762058258056640625, "h": 1.782999999999999918287585387588478624820709228515625, "l": 1.4167799999999999283062379618058912456035614013671875, "c": 1.4500200000000000866151594891562126576900482177734375, "v": 5503273.517099999822676181793212890625, "n": 58 }, { "t": 1781240400, "o": 1.4500200000000000866151594891562126576900482177734375, "h": 1.5397000000000000685673740008496679365634918212890625, "l": 1.3819999999999998951949464753852225840091705322265625, "c": 1.478029999999999954951590552809648215770721435546875, "v": 4683582.06020000018179416656494140625, "n": 56 }, { "t": 1781244000, "o": 1.490369999999999972573050399660132825374603271484375, "h": 1.705389999999999961488583721802569925785064697265625, "l": 1.456069999999999975415221342700533568859100341796875, "c": 1.69094999999999995310417943983338773250579833984375, "v": 4571052.388500000350177288055419921875, "n": 54 }, { "t": 1781247600, "o": 1.69094999999999995310417943983338773250579833984375, "h": 1.8127500000000000834887714518117718398571014404296875, "l": 1.654150000000000009237055564881302416324615478515625, "c": 1.75279000000000007020162229309789836406707763671875, "v": 8148763.180900000035762786865234375, "n": 58 }, { "t": 1781251200, "o": 1.75279000000000007020162229309789836406707763671875, "h": 1.7918000000000000593303184359683655202388763427734375, "l": 1.5238199999999999523225824304972775280475616455078125, "c": 1.715149999999999952393636704073287546634674072265625, "v": 9421736.22570000030100345611572265625, "n": 59 }, { "t": 1781254800, "o": 1.715149999999999952393636704073287546634674072265625, "h": 1.85095000000000009521272659185342490673065185546875, "l": 1.6799999999999999378275106209912337362766265869140625, "c": 1.747479999999999922266624707845039665699005126953125, "v": 7190247.042299999855458736419677734375, "n": 51 } ], "15m": [ { "t": 1781173800, "o": 0.798130000000000006110667527536861598491668701171875, "h": 0.80076999999999998181010596454143524169921875, "l": 0.7676899999999999835154085303656756877899169921875, "c": 0.79013999999999995349497794450144283473491668701171875, "v": 602692.554899999988265335559844970703125, "n": 15 }, { "t": 1781174700, "o": 0.79013999999999995349497794450144283473491668701171875, "h": 0.8129399999999999959499064061674289405345916748046875, "l": 0.7779000000000000358824081558850593864917755126953125, "c": 0.790669999999999983941734171821735799312591552734375, "v": 715581.718699999968521296977996826171875, "n": 14 }, { "t": 1781175600, "o": 0.790669999999999983941734171821735799312591552734375, "h": 0.80749999999999999555910790149937383830547332763671875, "l": 0.783819999999999961204366627498529851436614990234375, "c": 0.80269000000000001460165321987005881965160369873046875, "v": 501041.449499999987892806529998779296875, "n": 15 }, { "t": 1781176500, "o": 0.80269000000000001460165321987005881965160369873046875, "h": 0.83194999999999996731503415503539144992828369140625, "l": 0.79752999999999996116883949071052484214305877685546875, "c": 0.8155499999999999971578290569595992565155029296875, "v": 861956.620299999951384961605072021484375, "n": 13 }, { "t": 1781177400, "o": 0.8155499999999999971578290569595992565155029296875, "h": 0.82582999999999995299759802946937270462512969970703125, "l": 0.8010699999999999487698687516967765986919403076171875, "c": 0.81805000000000005488942633746773935854434967041015625, "v": 769985.85049999994225800037384033203125, "n": 15 }, { "t": 1781178300, "o": 0.81805000000000005488942633746773935854434967041015625, "h": 0.81969999999999998419042412933777086436748504638671875, "l": 0.7783400000000000318323145620524883270263671875, "c": 0.78861999999999998767208353456226177513599395751953125, "v": 917952.923799999989569187164306640625, "n": 15 }, { "t": 1781179200, "o": 0.78861999999999998767208353456226177513599395751953125, "h": 0.81037999999999998923527755323448218405246734619140625, "l": 0.7736300000000000398614474761416204273700714111328125, "c": 0.807490000000000041069370126933790743350982666015625, "v": 734604.686600000015459954738616943359375, "n": 12 }, { "t": 1781180100, "o": 0.80266999999999999459987520822323858737945556640625, "h": 0.80984999999999995878852132591418921947479248046875, "l": 0.768310000000000048459014578838832676410675048828125, "c": 0.799560000000000048459014578838832676410675048828125, "v": 634194.587900000042282044887542724609375, "n": 14 }, { "t": 1781181000, "o": 0.799560000000000048459014578838832676410675048828125, "h": 0.81588000000000004963141009284299798309803009033203125, "l": 0.78961000000000003407052417969680391252040863037109375, "c": 0.80015000000000002788880237858393229544162750244140625, "v": 542652.660700000007636845111846923828125, "n": 14 }, { "t": 1781181900, "o": 0.80015000000000002788880237858393229544162750244140625, "h": 0.8253500000000000280664380625239573419094085693359375, "l": 0.79732999999999998319566429927363060414791107177734375, "c": 0.8033200000000000340349970429087989032268524169921875, "v": 654034.082799999974668025970458984375, "n": 14 }, { "t": 1781182800, "o": 0.8033200000000000340349970429087989032268524169921875, "h": 0.8033200000000000340349970429087989032268524169921875, "l": 0.780699999999999949551465761032886803150177001953125, "c": 0.7972900000000000542144107384956441819667816162109375, "v": 498738.0445000000181607902050018310546875, "n": 15 }, { "t": 1781183700, "o": 0.7972900000000000542144107384956441819667816162109375, "h": 0.81520000000000003570477247194503434002399444580078125, "l": 0.786869999999999958362195684458129107952117919921875, "c": 0.81269000000000002348343741687131114304065704345703125, "v": 576616.765999999945051968097686767578125, "n": 15 }, { "t": 1781184600, "o": 0.81269000000000002348343741687131114304065704345703125, "h": 0.81369999999999997886135361113701947033405303955078125, "l": 0.79210999999999998077981899768928997218608856201171875, "c": 0.8086100000000000509459141539991833269596099853515625, "v": 396789.919899999978952109813690185546875, "n": 13 }, { "t": 1781185500, "o": 0.8086100000000000509459141539991833269596099853515625, "h": 0.8191699999999999537436679020174778997898101806640625, "l": 0.79481999999999997097432924419990740716457366943359375, "c": 0.8158499999999999641175918441149406135082244873046875, "v": 362707.1414000000222586095333099365234375, "n": 15 }, { "t": 1781186400, "o": 0.8158499999999999641175918441149406135082244873046875, "h": 0.8787700000000000510880227011512033641338348388671875, "l": 0.81584000000000000962785406954935751855373382568359375, "c": 0.84292999999999995708321876008994877338409423828125, "v": 1484658.41219999990426003932952880859375, "n": 14 }, { "t": 1781187300, "o": 0.84292999999999995708321876008994877338409423828125, "h": 0.874120000000000008100187187665142118930816650390625, "l": 0.83560000000000000941469124882132746279239654541015625, "c": 0.86439999999999994617638776617241092026233673095703125, "v": 1070968.20790000003762543201446533203125, "n": 14 }, { "t": 1781188200, "o": 0.86439999999999994617638776617241092026233673095703125, "h": 0.9290000000000000479616346638067625463008880615234375, "l": 0.85799999999999998490096686509787105023860931396484375, "c": 0.91817000000000004167333145232987590134143829345703125, "v": 1339778.61009999993257224559783935546875, "n": 13 }, { "t": 1781189100, "o": 0.91817000000000004167333145232987590134143829345703125, "h": 0.94393000000000004678923914980259723961353302001953125, "l": 0.90774999999999994582111639829236082732677459716796875, "c": 0.93049999999999999378275106209912337362766265869140625, "v": 1404104.31590000004507601261138916015625, "n": 13 }, { "t": 1781190000, "o": 0.93223000000000000309086090055643580853939056396484375, "h": 0.95143999999999995242916384086129255592823028564453125, "l": 0.87248999999999998777866494492627680301666259765625, "c": 0.884959999999999968878228173707611858844757080078125, "v": 1679483.70359999989159405231475830078125, "n": 14 }, { "t": 1781190900, "o": 0.884959999999999968878228173707611858844757080078125, "h": 0.91866000000000003211653165635652840137481689453125, "l": 0.8529299999999999659650029570912010967731475830078125, "c": 0.86043000000000002813749233609996736049652099609375, "v": 1966896.78499999991618096828460693359375, "n": 15 }, { "t": 1781191800, "o": 0.86043000000000002813749233609996736049652099609375, "h": 0.902460000000000039932501749717630445957183837890625, "l": 0.8382899999999999796074234836851246654987335205078125, "c": 0.87490999999999996550315017884713597595691680908203125, "v": 1539730.1839999998919665813446044921875, "n": 15 }, { "t": 1781192700, "o": 0.87490999999999996550315017884713597595691680908203125, "h": 0.89314999999999999946709294817992486059665679931640625, "l": 0.840969999999999995310417943983338773250579833984375, "c": 0.85989999999999999769073610877967439591884613037109375, "v": 842621.424899999983608722686767578125, "n": 14 }, { "t": 1781193600, "o": 0.85565999999999997616129121524863876402378082275390625, "h": 0.94099999999999994759747323769261129200458526611328125, "l": 0.84945000000000003836930773104541003704071044921875, "c": 0.9350199999999999622701807311386801302433013916015625, "v": 1220019.83649999997578561305999755859375, "n": 14 }, { "t": 1781194500, "o": 0.9350199999999999622701807311386801302433013916015625, "h": 0.94001000000000001222133505507372319698333740234375, "l": 0.87851000000000001310951347477384842932224273681640625, "c": 0.89276999999999995250021811443730257451534271240234375, "v": 1166552.68819999997504055500030517578125, "n": 15 }, { "t": 1781195400, "o": 0.89276999999999995250021811443730257451534271240234375, "h": 0.907529999999999947846163195208646357059478759765625, "l": 0.85899000000000003129940751023241318762302398681640625, "c": 0.8706899999999999639754832969629205763339996337890625, "v": 667488.71820000000298023223876953125, "n": 12 }, { "t": 1781196300, "o": 0.8706899999999999639754832969629205763339996337890625, "h": 0.899270000000000013784529073745943605899810791015625, "l": 0.86512000000000000010658141036401502788066864013671875, "c": 0.89590000000000002966515921798418276011943817138671875, "v": 492711.7864999999874271452426910400390625, "n": 13 }, { "t": 1781197200, "o": 0.8992299999999999737809730504523031413555145263671875, "h": 0.92586000000000001630695578569429926574230194091796875, "l": 0.88707999999999997964295062047312967479228973388671875, "c": 0.91837000000000001964650664376677013933658599853515625, "v": 594694.76190000004135072231292724609375, "n": 14 }, { "t": 1781198100, "o": 0.91837000000000001964650664376677013933658599853515625, "h": 0.94489999999999996216359932077466510236263275146484375, "l": 0.91000000000000003108624468950438313186168670654296875, "c": 0.9412000000000000365929508916451595723628997802734375, "v": 826832.262500000069849193096160888671875, "n": 14 }, { "t": 1781199000, "o": 0.94225999999999998646416088377009145915508270263671875, "h": 1.051520000000000010231815394945442676544189453125, "l": 0.92142000000000001680433570072636939585208892822265625, "c": 1.0307299999999999240429815472452901303768157958984375, "v": 2812265.6011999999172985553741455078125, "n": 15 }, { "t": 1781199900, "o": 1.0307299999999999240429815472452901303768157958984375, "h": 1.08879999999999999005240169935859739780426025390625, "l": 0.9985399999999999831601371624856255948543548583984375, "c": 1.07179000000000002046363078989088535308837890625, "v": 2551308.43319999985396862030029296875, "n": 14 }, { "t": 1781200800, "o": 1.073819999999999996731503415503539144992828369140625, "h": 1.1993300000000000071764816311770118772983551025390625, "l": 1.0733900000000000662936372464173473417758941650390625, "c": 1.1592000000000000081712414612411521375179290771484375, "v": 4477229.06240000016987323760986328125, "n": 15 }, { "t": 1781201700, "o": 1.1592000000000000081712414612411521375179290771484375, "h": 1.1911199999999999565858388450578786432743072509765625, "l": 1.110419999999999962625452099018730223178863525390625, "c": 1.1542300000000000892441676114685833454132080078125, "v": 2343627.0194000001065433025360107421875, "n": 15 }, { "t": 1781202600, "o": 1.1542300000000000892441676114685833454132080078125, "h": 1.22980000000000000426325641456060111522674560546875, "l": 1.135969999999999924256144367973320186138153076171875, "c": 1.21666000000000007474909580196253955364227294921875, "v": 2401922.138700000010430812835693359375, "n": 15 }, { "t": 1781203500, "o": 1.21666000000000007474909580196253955364227294921875, "h": 1.391340000000000021174173525650985538959503173828125, "l": 1.1988399999999999057109789646347053349018096923828125, "c": 1.3360000000000000763833440942107699811458587646484375, "v": 4634760.575100000016391277313232421875, "n": 15 }, { "t": 1781204400, "o": 1.3360000000000000763833440942107699811458587646484375, "h": 1.369450000000000056132876125047914683818817138671875, "l": 1.27540999999999993264054864994250237941741943359375, "c": 1.3237799999999999567279473922098986804485321044921875, "v": 2863310.6482000001706182956695556640625, "n": 14 }, { "t": 1781205300, "o": 1.3205299999999999815969431438134051859378814697265625, "h": 1.3400000000000000799360577730112709105014801025390625, "l": 1.2301800000000000512301312483032234013080596923828125, "c": 1.2435400000000000897415475265006534755229949951171875, "v": 2619690.408400000073015689849853515625, "n": 15 }, { "t": 1781206200, "o": 1.2435400000000000897415475265006534755229949951171875, "h": 1.345779999999999976267872625612653791904449462890625, "l": 1.231780000000000097060137704829685389995574951171875, "c": 1.3156600000000000516564568897592835128307342529296875, "v": 1986617.77459999988786876201629638671875, "n": 15 }, { "t": 1781207100, "o": 1.3156600000000000516564568897592835128307342529296875, "h": 1.339350000000000040500935938325710594654083251953125, "l": 1.2862700000000000244426701101474463939666748046875, "c": 1.31763999999999992240873325499705970287322998046875, "v": 1106467.20409999997355043888092041015625, "n": 13 }, { "t": 1781208000, "o": 1.322480000000000099902308647870086133480072021484375, "h": 1.494180000000000063664629124104976654052734375, "l": 1.322480000000000099902308647870086133480072021484375, "c": 1.4734499999999999264588268488296307623386383056640625, "v": 3531911.387600000016391277313232421875, "n": 13 }, { "t": 1781208900, "o": 1.4734499999999999264588268488296307623386383056640625, "h": 1.7462899999999998978950088712736032903194427490234375, "l": 1.422639999999999904645164860994555056095123291015625, "c": 1.7405399999999999760547098048846237361431121826171875, "v": 5689917.778599999845027923583984375, "n": 15 }, { "t": 1781209800, "o": 1.7405399999999999760547098048846237361431121826171875, "h": 1.7485299999999999176480969254043884575366973876953125, "l": 1.620319999999999982520648700301535427570343017578125, "c": 1.6587099999999999067057387946988455951213836669921875, "v": 4536598.088299999944865703582763671875, "n": 15 }, { "t": 1781210700, "o": 1.6587099999999999067057387946988455951213836669921875, "h": 1.689459999999999961772800816106610000133514404296875, "l": 1.5454600000000000559197133043198846280574798583984375, "c": 1.5989299999999999624122892782907001674175262451171875, "v": 3691396.3566999998874962329864501953125, "n": 15 }, { "t": 1781211600, "o": 1.5836200000000000276401124210678972303867340087890625, "h": 1.621820000000000039364067561109550297260284423828125, "l": 1.542240000000000055280224842135794460773468017578125, "c": 1.5481599999999999806021833137492649257183074951171875, "v": 1960637.73589999997057020664215087890625, "n": 13 }, { "t": 1781212500, "o": 1.5481599999999999806021833137492649257183074951171875, "h": 1.6318799999999999972288833305356092751026153564453125, "l": 1.3442499999999999449329379785922355949878692626953125, "c": 1.3990899999999999447908294314402155578136444091796875, "v": 3481441.1981999999843537807464599609375, "n": 15 }, { "t": 1781213400, "o": 1.3990899999999999447908294314402155578136444091796875, "h": 1.451820000000000110418341137119568884372711181640625, "l": 1.23791999999999990933474691701121628284454345703125, "c": 1.2989900000000000890310047907405532896518707275390625, "v": 3658832.997299999929964542388916015625, "n": 15 }, { "t": 1781214300, "o": 1.2989900000000000890310047907405532896518707275390625, "h": 1.4500599999999999045741105874185450375080108642578125, "l": 1.265379999999999949267248666728846728801727294921875, "c": 1.3947000000000000508038056068471632897853851318359375, "v": 2488638.5068999999202787876129150390625, "n": 15 }, { "t": 1781215200, "o": 1.3947000000000000508038056068471632897853851318359375, "h": 1.4968399999999999483435431102407164871692657470703125, "l": 1.3553399999999999891997504164464771747589111328125, "c": 1.4449199999999999821653773324214853346347808837890625, "v": 2101088.0024000001139938831329345703125, "n": 14 }, { "t": 1781216100, "o": 1.4449199999999999821653773324214853346347808837890625, "h": 1.5609100000000000196820337805547751486301422119140625, "l": 1.4412000000000000365929508916451595723628997802734375, "c": 1.5481499999999999150901430766680277884006500244140625, "v": 1944262.06689999997615814208984375, "n": 14 }, { "t": 1781217000, "o": 1.5481499999999999150901430766680277884006500244140625, "h": 1.5955600000000000893152218850445933640003204345703125, "l": 1.498559999999999892139612711616791784763336181640625, "c": 1.5175899999999999945288209346472285687923431396484375, "v": 1467274.73720000009052455425262451171875, "n": 15 }, { "t": 1781217900, "o": 1.5175899999999999945288209346472285687923431396484375, "h": 1.6525000000000000799360577730112709105014801025390625, "l": 1.4809900000000000286348722511320374906063079833984375, "c": 1.619930000000000092086338554508984088897705078125, "v": 1611096.9416000000201165676116943359375, "n": 14 }, { "t": 1781218800, "o": 1.619930000000000092086338554508984088897705078125, "h": 1.67189999999999994173549566767178475856781005859375, "l": 1.5419899999999999717914533903240226209163665771484375, "c": 1.561669999999999891571178523008711636066436767578125, "v": 1798668.92470000009052455425262451171875, "n": 15 }, { "t": 1781219700, "o": 1.561669999999999891571178523008711636066436767578125, "h": 1.638949999999999906918901615426875650882720947265625, "l": 1.5467500000000000692779167366097681224346160888671875, "c": 1.6305799999999999183586396611644886434078216552734375, "v": 1243367.73069999995641410350799560546875, "n": 15 }, { "t": 1781220600, "o": 1.6305799999999999183586396611644886434078216552734375, "h": 1.6316200000000000702726765666739083826541900634765625, "l": 1.5192900000000000293454149868921376764774322509765625, "c": 1.577949999999999963762320476234890520572662353515625, "v": 1154192.7058999999426305294036865234375, "n": 14 }, { "t": 1781221500, "o": 1.5639000000000000678568312650895677506923675537109375, "h": 1.5963300000000000267164068645797669887542724609375, "l": 1.518569999999999975415221342700533568859100341796875, "c": 1.5484400000000000385824705517734400928020477294921875, "v": 899889.433899999945424497127532958984375, "n": 14 }, { "t": 1781222400, "o": 1.5447599999999999109689952092594467103481292724609375, "h": 1.6103600000000000136424205265939235687255859375, "l": 1.54251000000000004774847184307873249053955078125, "c": 1.6045000000000000373034936274052597582340240478515625, "v": 1023490.661800000001676380634307861328125, "n": 14 }, { "t": 1781223300, "o": 1.6045000000000000373034936274052597582340240478515625, "h": 1.641599999999999948130380289512686431407928466796875, "l": 1.5870699999999999807442918609012849628925323486328125, "c": 1.609879999999999977688958097132854163646697998046875, "v": 1177166.99270000006072223186492919921875, "n": 14 }, { "t": 1781224200, "o": 1.609879999999999977688958097132854163646697998046875, "h": 1.669890000000000096491703516221605241298675537109375, "l": 1.58054000000000005599076757789589464664459228515625, "c": 1.636810000000000098197006082045845687389373779296875, "v": 1010862.717199999955482780933380126953125, "n": 15 }, { "t": 1781225100, "o": 1.636810000000000098197006082045845687389373779296875, "h": 1.7341699999999999892708046900224871933460235595703125, "l": 1.6071299999999999474908918273285962641239166259765625, "c": 1.728520000000000056417093219351954758167266845703125, "v": 1449156.9191999998874962329864501953125, "n": 12 }, { "t": 1781226000, "o": 1.7213700000000000667199628878734074532985687255859375, "h": 1.72416999999999998038902049302123486995697021484375, "l": 1.6204300000000000370192765331012196838855743408203125, "c": 1.6945099999999999607069867124664597213268280029296875, "v": 1326671.4761999999172985553741455078125, "n": 15 }, { "t": 1781226900, "o": 1.6945099999999999607069867124664597213268280029296875, "h": 1.857159999999999921982407613540999591350555419921875, "l": 1.634959999999999968878228173707611858844757080078125, "c": 1.7906999999999999584332499580341391265392303466796875, "v": 1814730.10089999996125698089599609375, "n": 15 }, { "t": 1781227800, "o": 1.7835199999999999942446038403431884944438934326171875, "h": 1.81604000000000009862333172350190579891204833984375, "l": 1.704499999999999904076730672386474907398223876953125, "c": 1.7271199999999999885602619542623870074748992919921875, "v": 1019963.850300000049173831939697265625, "n": 11 }, { "t": 1781228700, "o": 1.7271199999999999885602619542623870074748992919921875, "h": 1.8357900000000000328981286656926386058330535888671875, "l": 1.70615000000000005542233338928781449794769287109375, "c": 1.7805299999999999460698063558083958923816680908203125, "v": 1357801.294900000095367431640625, "n": 15 }, { "t": 1781229600, "o": 1.7805299999999999460698063558083958923816680908203125, "h": 1.8948899999999999632649405612028203904628753662109375, "l": 1.76194000000000006167510946397669613361358642578125, "c": 1.874449999999999949551465761032886803150177001953125, "v": 1604838.64920000010170042514801025390625, "n": 14 }, { "t": 1781230500, "o": 1.861240000000000005542233338928781449794769287109375, "h": 1.8690400000000000346744855050928890705108642578125, "l": 1.7658400000000000762412355470587499439716339111328125, "c": 1.777579999999999937898564894567243754863739013671875, "v": 1143922.26270000007934868335723876953125, "n": 13 }, { "t": 1781231400, "o": 1.777579999999999937898564894567243754863739013671875, "h": 1.8279799999999999382538362624472938477993011474609375, "l": 1.7410300000000000775202124714269302785396575927734375, "c": 1.8096900000000000208189021577709354460239410400390625, "v": 1250013.93270000000484287738800048828125, "n": 15 }, { "t": 1781232300, "o": 1.8096900000000000208189021577709354460239410400390625, "h": 1.82800999999999991274535204865969717502593994140625, "l": 1.5280899999999999483435431102407164871692657470703125, "c": 1.5544700000000000184030568561865948140621185302734375, "v": 2140172.00119999982416629791259765625, "n": 14 }, { "t": 1781233200, "o": 1.5544700000000000184030568561865948140621185302734375, "h": 1.7275400000000000755306928112986497581005096435546875, "l": 1.524999999999999911182158029987476766109466552734375, "c": 1.709750000000000103028696685214526951313018798828125, "v": 2034251.44910000008530914783477783203125, "n": 14 }, { "t": 1781234100, "o": 1.709750000000000103028696685214526951313018798828125, "h": 1.786540000000000016910917111090384423732757568359375, "l": 1.68696000000000001506350599811412394046783447265625, "c": 1.7471900000000000208189021577709354460239410400390625, "v": 1300942.5271000000648200511932373046875, "n": 14 }, { "t": 1781235000, "o": 1.7471900000000000208189021577709354460239410400390625, "h": 1.781730000000000035953462429461069405078887939453125, "l": 1.7163299999999999112532123035634867846965789794921875, "c": 1.771269999999999900097691352129913866519927978515625, "v": 912470.889000000082887709140777587890625, "n": 15 }, { "t": 1781235900, "o": 1.771269999999999900097691352129913866519927978515625, "h": 1.8200000000000000621724893790087662637233734130859375, "l": 1.719300000000000050448534238967113196849822998046875, "c": 1.753530000000000033111291486420668661594390869140625, "v": 1291872.86189999990165233612060546875, "n": 13 }, { "t": 1781236800, "o": 1.75584000000000006735945135005749762058258056640625, "h": 1.782999999999999918287585387588478624820709228515625, "l": 1.6709899999999999753441670691245235502719879150390625, "c": 1.683759999999999923403493085061199963092803955078125, "v": 1026867.86470000003464519977569580078125, "n": 15 }, { "t": 1781237700, "o": 1.683759999999999923403493085061199963092803955078125, "h": 1.71074999999999999289457264239899814128875732421875, "l": 1.6327700000000000546407363799517042934894561767578125, "c": 1.7037400000000000321875859299325384199619293212890625, "v": 1396445.9306999999098479747772216796875, "n": 15 }, { "t": 1781238600, "o": 1.7037400000000000321875859299325384199619293212890625, "h": 1.7056500000000001104893954106955789029598236083984375, "l": 1.5683000000000000273558953267638571560382843017578125, "c": 1.6090500000000000913047415451728738844394683837890625, "v": 1271395.9958999999798834323883056640625, "n": 15 }, { "t": 1781239500, "o": 1.6277500000000000301980662698042578995227813720703125, "h": 1.6283499999999999641175918441149406135082244873046875, "l": 1.4167799999999999283062379618058912456035614013671875, "c": 1.4500200000000000866151594891562126576900482177734375, "v": 1808563.725800000131130218505859375, "n": 13 }, { "t": 1781240400, "o": 1.4500200000000000866151594891562126576900482177734375, "h": 1.5397000000000000685673740008496679365634918212890625, "l": 1.4323900000000000520827825312153436243534088134765625, "c": 1.463200000000000056132876125047914683818817138671875, "v": 1264625.6702000000514090061187744140625, "n": 13 }, { "t": 1781241300, "o": 1.463200000000000056132876125047914683818817138671875, "h": 1.5263199999999998990318772484897635877132415771484375, "l": 1.3819999999999998951949464753852225840091705322265625, "c": 1.4134100000000000552091705685597844421863555908203125, "v": 1638340.51719999988563358783721923828125, "n": 15 }, { "t": 1781242200, "o": 1.4134100000000000552091705685597844421863555908203125, "h": 1.4939199999999999146638174352119676768779754638671875, "l": 1.392770000000000063522520576952956616878509521484375, "c": 1.436360000000000081143980423803441226482391357421875, "v": 1063199.896399999968707561492919921875, "n": 15 }, { "t": 1781243100, "o": 1.436360000000000081143980423803441226482391357421875, "h": 1.4816000000000000280664380625239573419094085693359375, "l": 1.429349999999999898392388786305673420429229736328125, "c": 1.478029999999999954951590552809648215770721435546875, "v": 717415.976400000043213367462158203125, "n": 13 }, { "t": 1781244000, "o": 1.490369999999999972573050399660132825374603271484375, "h": 1.54596000000000000085265128291212022304534912109375, "l": 1.456069999999999975415221342700533568859100341796875, "c": 1.4792400000000001103472868635435588657855987548828125, "v": 1096124.0117999999783933162689208984375, "n": 13 }, { "t": 1781244900, "o": 1.4792400000000001103472868635435588657855987548828125, "h": 1.545220000000000037942982089589349925518035888671875, "l": 1.4727200000000000290611978925880976021289825439453125, "c": 1.531190000000000051016968427575193345546722412109375, "v": 746203.282400000025518238544464111328125, "n": 12 }, { "t": 1781245800, "o": 1.531190000000000051016968427575193345546722412109375, "h": 1.634889999999999954383156364201568067073822021484375, "l": 1.520270000000000010231815394945442676544189453125, "c": 1.63440999999999991842969393474049866199493408203125, "v": 1224934.279099999926984310150146484375, "n": 14 }, { "t": 1781246700, "o": 1.63440999999999991842969393474049866199493408203125, "h": 1.705389999999999961488583721802569925785064697265625, "l": 1.6075500000000000344613226843648590147495269775390625, "c": 1.69094999999999995310417943983338773250579833984375, "v": 1503790.815200000070035457611083984375, "n": 15 }, { "t": 1781247600, "o": 1.69094999999999995310417943983338773250579833984375, "h": 1.749239999999999906066250332514755427837371826171875, "l": 1.654150000000000009237055564881302416324615478515625, "c": 1.7035899999999999376854020738392136991024017333984375, "v": 1883267.35480000008828938007354736328125, "n": 15 }, { "t": 1781248500, "o": 1.7035899999999999376854020738392136991024017333984375, "h": 1.7846200000000000951416723182774148881435394287109375, "l": 1.7021699999999999608490952596184797585010528564453125, "c": 1.7501599999999999379696191681432537734508514404296875, "v": 1400254.50619999994523823261260986328125, "n": 13 }, { "t": 1781249400, "o": 1.7501599999999999379696191681432537734508514404296875, "h": 1.79577000000000008839151632855646312236785888671875, "l": 1.71623999999999998777866494492627680301666259765625, "c": 1.75499999999999989341858963598497211933135986328125, "v": 1877234.78989999997429549694061279296875, "n": 15 }, { "t": 1781250300, "o": 1.75499999999999989341858963598497211933135986328125, "h": 1.8127500000000000834887714518117718398571014404296875, "l": 1.743209999999999926245664028101600706577301025390625, "c": 1.75279000000000007020162229309789836406707763671875, "v": 2988006.530000000260770320892333984375, "n": 15 }, { "t": 1781251200, "o": 1.75279000000000007020162229309789836406707763671875, "h": 1.7918000000000000593303184359683655202388763427734375, "l": 1.6123799999999999243982529151253402233123779296875, "c": 1.6409000000000000252242671194835565984249114990234375, "v": 2329444.85309999994933605194091796875, "n": 15 }, { "t": 1781252100, "o": 1.6409000000000000252242671194835565984249114990234375, "h": 1.70647999999999999687361196265555918216705322265625, "l": 1.5238199999999999523225824304972775280475616455078125, "c": 1.6975100000000000743938244340824894607067108154296875, "v": 3349376.3412000001408159732818603515625, "n": 15 }, { "t": 1781253000, "o": 1.6975100000000000743938244340824894607067108154296875, "h": 1.7751999999999998891553332214243710041046142578125, "l": 1.677189999999999958646412778762169182300567626953125, "c": 1.7523500000000000742517158869304694235324859619140625, "v": 1836823.46970000001601874828338623046875, "n": 14 }, { "t": 1781253900, "o": 1.7523500000000000742517158869304694235324859619140625, "h": 1.790999999999999925393012745189480483531951904296875, "l": 1.70601000000000002643218977027572691440582275390625, "c": 1.715149999999999952393636704073287546634674072265625, "v": 1906091.5616999999620020389556884765625, "n": 15 }, { "t": 1781254800, "o": 1.715149999999999952393636704073287546634674072265625, "h": 1.8477900000000000435562697020941413938999176025390625, "l": 1.707829999999999959214846967370249330997467041015625, "c": 1.8213299999999998934896439095609821379184722900390625, "v": 2004103.79269999987445771694183349609375, "n": 12 }, { "t": 1781255700, "o": 1.8213299999999998934896439095609821379184722900390625, "h": 1.85095000000000009521272659185342490673065185546875, "l": 1.7388399999999999412381157526397146284580230712890625, "c": 1.767209999999999947561946100904606282711029052734375, "v": 1893139.6417000000365078449249267578125, "n": 14 }, { "t": 1781256600, "o": 1.75441000000000002501110429875552654266357421875, "h": 1.761439999999999894697566560353152453899383544921875, "l": 1.6799999999999999378275106209912337362766265869140625, "c": 1.7356700000000000461142235508305020630359649658203125, "v": 1872560.97939999983645975589752197265625, "n": 14 }, { "t": 1781257500, "o": 1.7667100000000000026290081223123706877231597900390625, "h": 1.8115300000000000846256398290279321372509002685546875, "l": 1.74744000000000010430767360958270728588104248046875, "c": 1.747479999999999922266624707845039665699005126953125, "v": 1420442.6285000001080334186553955078125, "n": 11 }, { "t": 1781258400, "o": 1.7188499999999999889865875957184471189975738525390625, "h": 1.757309999999999927666749499621801078319549560546875, "l": 1.6862299999999998956212721168412826955318450927734375, "c": 1.71093999999999990535570759675465524196624755859375, "v": 1942994.72769999993033707141876220703125, "n": 14 }, { "t": 1781259300, "o": 1.71093999999999990535570759675465524196624755859375, "h": 1.7395099999999998896527131364564411342144012451171875, "l": 1.6660500000000000309086090055643580853939056396484375, "c": 1.6915500000000001090683099391753785312175750732421875, "v": 1485906.1735000000335276126861572265625, "n": 15 } ], "1m": [ { "t": 1781253600, "o": 1.7552000000000000934363697524531744420528411865234375, "h": 1.761319999999999996731503415503539144992828369140625, "l": 1.7335000000000000408562073062057606875896453857421875, "c": 1.7405500000000000415667500419658608734607696533203125, "v": 160691.89530000000377185642719268798828125, "n": 1 }, { "t": 1781253660, "o": 1.7405500000000000415667500419658608734607696533203125, "h": 1.7649999999999999023003738329862244427204132080078125, "l": 1.7405500000000000415667500419658608734607696533203125, "c": 1.7620999999999999996447286321199499070644378662109375, "v": 91031.588600000002770684659481048583984375, "n": 1 }, { "t": 1781253720, "o": 1.7620999999999999996447286321199499070644378662109375, "h": 1.7659499999999999086952584548271261155605316162109375, "l": 1.754140000000000032542857297812588512897491455078125, "c": 1.7594499999999999584332499580341391265392303466796875, "v": 116112.684800000002724118530750274658203125, "n": 1 }, { "t": 1781253780, "o": 1.7594499999999999584332499580341391265392303466796875, "h": 1.7594499999999999584332499580341391265392303466796875, "l": 1.7351199999999999956656893118633888661861419677734375, "c": 1.747339999999999893276481088832952082157135009765625, "v": 120079.738100000002305023372173309326171875, "n": 1 }, { "t": 1781253840, "o": 1.747339999999999893276481088832952082157135009765625, "h": 1.7547800000000000064659388954169116914272308349609375, "l": 1.7417599999999999749178414276684634387493133544921875, "c": 1.7523500000000000742517158869304694235324859619140625, "v": 59349.7217999999993480741977691650390625, "n": 1 }, { "t": 1781253900, "o": 1.7523500000000000742517158869304694235324859619140625, "h": 1.7770799999999999929656269159750081598758697509765625, "l": 1.748019999999999907203118709730915725231170654296875, "c": 1.7509399999999999408828443847596645355224609375, "v": 166424.21729999998933635652065277099609375, "n": 1 }, { "t": 1781253960, "o": 1.7509399999999999408828443847596645355224609375, "h": 1.77540999999999993264054864994250237941741943359375, "l": 1.748369999999999979678477757261134684085845947265625, "c": 1.7590600000000000679989398122415877878665924072265625, "v": 103928.935400000002118758857250213623046875, "n": 1 }, { "t": 1781254020, "o": 1.7590600000000000679989398122415877878665924072265625, "h": 1.790999999999999925393012745189480483531951904296875, "l": 1.7590600000000000679989398122415877878665924072265625, "c": 1.7838700000000000667199628878734074532985687255859375, "v": 171680.881099999998696148395538330078125, "n": 1 }, { "t": 1781254080, "o": 1.7838700000000000667199628878734074532985687255859375, "h": 1.789989999999999970015096550923772156238555908203125, "l": 1.7679700000000000414956957683898508548736572265625, "c": 1.77306000000000008043343768804334104061126708984375, "v": 88825.671900000001187436282634735107421875, "n": 1 }, { "t": 1781254140, "o": 1.77306000000000008043343768804334104061126708984375, "h": 1.78756000000000003780087354243732988834381103515625, "l": 1.7714600000000000346034312315168790519237518310546875, "c": 1.7765299999999999425170926770078949630260467529296875, "v": 118314.2292000000015832483768463134765625, "n": 1 }, { "t": 1781254200, "o": 1.7765299999999999425170926770078949630260467529296875, "h": 1.7859499999999999264588268488296307623386383056640625, "l": 1.7718199999999999505462255910970270633697509765625, "c": 1.7794399999999999106847781149554066359996795654296875, "v": 109099.9376000000047497451305389404296875, "n": 1 }, { "t": 1781254260, "o": 1.7794399999999999106847781149554066359996795654296875, "h": 1.7906999999999999584332499580341391265392303466796875, "l": 1.7777300000000000324007487506605684757232666015625, "c": 1.787290000000000045332626541494391858577728271484375, "v": 84028.991599999993923120200634002685546875, "n": 1 }, { "t": 1781254320, "o": 1.787290000000000045332626541494391858577728271484375, "h": 1.787290000000000045332626541494391858577728271484375, "l": 1.7623800000000000576250158701441250741481781005859375, "c": 1.7688800000000000078870243669371120631694793701171875, "v": 147924.5370000000111758708953857421875, "n": 1 }, { "t": 1781254380, "o": 1.7688800000000000078870243669371120631694793701171875, "h": 1.77967999999999992866150932968594133853912353515625, "l": 1.7579700000000000326139115713885985314846038818359375, "c": 1.761039999999999938751216177479363977909088134765625, "v": 79574.058999999993829987943172454833984375, "n": 1 }, { "t": 1781254440, "o": 1.761039999999999938751216177479363977909088134765625, "h": 1.7729999999999999094058011905872263014316558837890625, "l": 1.757779999999999898108171692001633346080780029296875, "c": 1.7729999999999999094058011905872263014316558837890625, "v": 94187.94049999999697320163249969482421875, "n": 1 }, { "t": 1781254500, "o": 1.7729999999999999094058011905872263014316558837890625, "h": 1.776499999999999968025576890795491635799407958984375, "l": 1.7482699999999999906918901615426875650882720947265625, "c": 1.7527999999999999136690576051478274166584014892578125, "v": 119425.071500000005471520125865936279296875, "n": 1 }, { "t": 1781254560, "o": 1.7527999999999999136690576051478274166584014892578125, "h": 1.7584299999999999375432935266871936619281768798828125, "l": 1.7340899999999999092636926434352062642574310302734375, "c": 1.755549999999999943867123874952085316181182861328125, "v": 234865.048999999999068677425384521484375, "n": 1 }, { "t": 1781254620, "o": 1.755549999999999943867123874952085316181182861328125, "h": 1.7769999999999999129585148693877272307872772216796875, "l": 1.755549999999999943867123874952085316181182861328125, "c": 1.759230000000000071480599217466078698635101318359375, "v": 102456.878400000001420266926288604736328125, "n": 1 }, { "t": 1781254680, "o": 1.759230000000000071480599217466078698635101318359375, "h": 1.7604200000000000958522150540375150740146636962890625, "l": 1.7266600000000000836308799989637918770313262939453125, "c": 1.7289000000000001033839680530945770442485809326171875, "v": 78447.21129999999538995325565338134765625, "n": 1 }, { "t": 1781254740, "o": 1.7289000000000001033839680530945770442485809326171875, "h": 1.7359999999999999875655021241982467472553253173828125, "l": 1.70601000000000002643218977027572691440582275390625, "c": 1.715149999999999952393636704073287546634674072265625, "v": 206907.9508999999961815774440765380859375, "n": 1 }, { "t": 1781254800, "o": 1.715149999999999952393636704073287546634674072265625, "h": 1.7435400000000000897415475265006534755229949951171875, "l": 1.707829999999999959214846967370249330997467041015625, "c": 1.736639999999999961488583721802569925785064697265625, "v": 160379.40369999999529682099819183349609375, "n": 1 }, { "t": 1781254860, "o": 1.736639999999999961488583721802569925785064697265625, "h": 1.74805000000000010373923942097462713718414306640625, "l": 1.729999999999999982236431605997495353221893310546875, "c": 1.74641000000000001790567694115452468395233154296875, "v": 143402.279399999999441206455230712890625, "n": 1 }, { "t": 1781254920, "o": 1.74641000000000001790567694115452468395233154296875, "h": 1.75161999999999995480948200565762817859649658203125, "l": 1.735630000000000006110667527536861598491668701171875, "c": 1.7486399999999999721467247582040727138519287109375, "v": 78922.47250000000349245965480804443359375, "n": 1 }, { "t": 1781254980, "o": 1.7486399999999999721467247582040727138519287109375, "h": 1.7754799999999999471356204594485461711883544921875, "l": 1.74615000000000009094947017729282379150390625, "c": 1.7754799999999999471356204594485461711883544921875, "v": 124736.193799999993643723428249359130859375, "n": 1 }, { "t": 1781255040, "o": 1.7754799999999999471356204594485461711883544921875, "h": 1.7777700000000000724043047739542089402675628662109375, "l": 1.7643500000000000849098569233319722115993499755859375, "c": 1.7714700000000001001154714685981161892414093017578125, "v": 109348.04850000000442378222942352294921875, "n": 1 }, { "t": 1781255100, "o": 1.7714700000000001001154714685981161892414093017578125, "h": 1.7728099999999999969446662362315692007541656494140625, "l": 1.7594300000000000494537744089029729366302490234375, "c": 1.7631300000000000860467253005481325089931488037109375, "v": 58590.3914000000004307366907596588134765625, "n": 1 }, { "t": 1781255340, "o": 1.7494199999999999750599499748204834759235382080078125, "h": 1.7657499999999999307220832633902318775653839111328125, "l": 1.74899000000000004462208380573429167270660400390625, "c": 1.7500899999999999234745473586372099816799163818359375, "v": 57786.7762000000002444721758365631103515625, "n": 1 }, { "t": 1781255400, "o": 1.7500899999999999234745473586372099816799163818359375, "h": 1.782999999999999918287585387588478624820709228515625, "l": 1.7500899999999999234745473586372099816799163818359375, "c": 1.7742400000000000392930132875335402786731719970703125, "v": 113819.369800000000395812094211578369140625, "n": 1 }, { "t": 1781255460, "o": 1.7742400000000000392930132875335402786731719970703125, "h": 1.783959999999999990194510246510617434978485107421875, "l": 1.76621000000000005769607014372013509273529052734375, "c": 1.773050000000000014921397450962103903293609619140625, "v": 126394.82360000000335276126861572265625, "n": 1 }, { "t": 1781255520, "o": 1.773050000000000014921397450962103903293609619140625, "h": 1.83129000000000008441247700829990208148956298828125, "l": 1.773050000000000014921397450962103903293609619140625, "c": 1.827329999999999898818714427761733531951904296875, "v": 577304.869199999957345426082611083984375, "n": 1 }, { "t": 1781255580, "o": 1.827329999999999898818714427761733531951904296875, "h": 1.8477900000000000435562697020941413938999176025390625, "l": 1.8215500000000000024868995751603506505489349365234375, "c": 1.83499999999999996447286321199499070644378662109375, "v": 304614.354700000025331974029541015625, "n": 1 }, { "t": 1781255640, "o": 1.83499999999999996447286321199499070644378662109375, "h": 1.83499999999999996447286321199499070644378662109375, "l": 1.8134699999999999153743601709720678627490997314453125, "c": 1.8213299999999998934896439095609821379184722900390625, "v": 148804.80989999999292194843292236328125, "n": 1 }, { "t": 1781255700, "o": 1.8213299999999998934896439095609821379184722900390625, "h": 1.8414800000000000057553961596568115055561065673828125, "l": 1.8210699999999999665334371456992812454700469970703125, "c": 1.8316600000000000658673116049612872302532196044921875, "v": 187731.6235999999917112290859222412109375, "n": 1 }, { "t": 1781255760, "o": 1.8316600000000000658673116049612872302532196044921875, "h": 1.85095000000000009521272659185342490673065185546875, "l": 1.8308899999999999064215217003948055207729339599609375, "c": 1.8481799999999999339905798478866927325725555419921875, "v": 224358.39430000001448206603527069091796875, "n": 1 }, { "t": 1781255820, "o": 1.8481799999999999339905798478866927325725555419921875, "h": 1.8498799999999999688071739001316018402576446533203125, "l": 1.826210000000000110986775325727649033069610595703125, "c": 1.8290100000000000246558329308754764497280120849609375, "v": 177443.53630000000703148543834686279296875, "n": 1 }, { "t": 1781255880, "o": 1.8290100000000000246558329308754764497280120849609375, "h": 1.8290100000000000246558329308754764497280120849609375, "l": 1.790669999999999983941734171821735799312591552734375, "c": 1.79075000000000006394884621840901672840118408203125, "v": 231513.52040000000852160155773162841796875, "n": 1 }, { "t": 1781255940, "o": 1.79075000000000006394884621840901672840118408203125, "h": 1.8009500000000000508038056068471632897853851318359375, "l": 1.7623800000000000576250158701441250741481781005859375, "c": 1.7704400000000000137134748001699335873126983642578125, "v": 214996.1381999999866820871829986572265625, "n": 1 }, { "t": 1781256000, "o": 1.7704400000000000137134748001699335873126983642578125, "h": 1.7800000000000000266453525910037569701671600341796875, "l": 1.756720000000000059259264162392355501651763916015625, "c": 1.7742500000000001048050535246147774159908294677734375, "v": 135647.66219999999157153069972991943359375, "n": 1 }, { "t": 1781256060, "o": 1.7742500000000001048050535246147774159908294677734375, "h": 1.7742500000000001048050535246147774159908294677734375, "l": 1.751980000000000092796881290269084274768829345703125, "c": 1.7639899999999999469224576387205161154270172119140625, "v": 118939.8417999999946914613246917724609375, "n": 1 }, { "t": 1781256120, "o": 1.7639899999999999469224576387205161154270172119140625, "h": 1.7689099999999999823785401531495153903961181640625, "l": 1.7388399999999999412381157526397146284580230712890625, "c": 1.75499999999999989341858963598497211933135986328125, "v": 130257.108200000002398155629634857177734375, "n": 1 }, { "t": 1781256180, "o": 1.75499999999999989341858963598497211933135986328125, "h": 1.7609999999999998987476601541857235133647918701171875, "l": 1.749330000000000051585402616183273494243621826171875, "c": 1.75114999999999998436805981327779591083526611328125, "v": 64002.3563999999969382770359516143798828125, "n": 1 }, { "t": 1781256240, "o": 1.75114999999999998436805981327779591083526611328125, "h": 1.7649500000000000188293824976426549255847930908203125, "l": 1.7487600000000000921573928280849941074848175048828125, "c": 1.76025000000000009237055564881302416324615478515625, "v": 78035.6201000000000931322574615478515625, "n": 1 }, { "t": 1781256300, "o": 1.76025000000000009237055564881302416324615478515625, "h": 1.7630600000000000715516534910420887172222137451171875, "l": 1.752359999999999917719151198980398476123809814453125, "c": 1.75265000000000004121147867408581078052520751953125, "v": 73578.6298999999999068677425384521484375, "n": 1 }, { "t": 1781256360, "o": 1.75265000000000004121147867408581078052520751953125, "h": 1.7591900000000000314770431941724382340908050537109375, "l": 1.742199999999999970867747833835892379283905029296875, "c": 1.7591900000000000314770431941724382340908050537109375, "v": 62171.200599999996484257280826568603515625, "n": 1 }, { "t": 1781256420, "o": 1.7591900000000000314770431941724382340908050537109375, "h": 1.77648999999999990251353665371425449848175048828125, "l": 1.7591900000000000314770431941724382340908050537109375, "c": 1.7692699999999998983213345127296634018421173095703125, "v": 149407.5027000000118277966976165771484375, "n": 1 }, { "t": 1781256480, "o": 1.7692699999999998983213345127296634018421173095703125, "h": 1.7696400000000001018207740344223566353321075439453125, "l": 1.757730000000000014637180356658063828945159912109375, "c": 1.767209999999999947561946100904606282711029052734375, "v": 45056.506999999997788108885288238525390625, "n": 1 }, { "t": 1781256660, "o": 1.75441000000000002501110429875552654266357421875, "h": 1.761439999999999894697566560353152453899383544921875, "l": 1.7492300000000000625988150204648263752460479736328125, "c": 1.752990000000000048174797484534792602062225341796875, "v": 80801.0221000000019557774066925048828125, "n": 1 }, { "t": 1781256720, "o": 1.752990000000000048174797484534792602062225341796875, "h": 1.7557899999999999618438550896826200187206268310546875, "l": 1.735020000000000006679101716144941747188568115234375, "c": 1.7434600000000000097344354799133725464344024658203125, "v": 111258.54459999999380670487880706787109375, "n": 1 }, { "t": 1781256780, "o": 1.7434600000000000097344354799133725464344024658203125, "h": 1.744099999999999983657517077517695724964141845703125, "l": 1.7201299999999999368327507909270934760570526123046875, "c": 1.7440800000000000746780415283865295350551605224609375, "v": 164290.30689999999594874680042266845703125, "n": 1 }, { "t": 1781256840, "o": 1.7440800000000000746780415283865295350551605224609375, "h": 1.7571499999999999896971303314785473048686981201171875, "l": 1.734879999999999977688958097132854163646697998046875, "c": 1.74950999999999989853449733345769345760345458984375, "v": 120887.308399999994435347616672515869140625, "n": 1 }, { "t": 1781256900, "o": 1.74950999999999989853449733345769345760345458984375, "h": 1.7497100000000000985522774499258957803249359130859375, "l": 1.714350000000000040500935938325710594654083251953125, "c": 1.71896000000000004348521542851813137531280517578125, "v": 85570.810299999997369013726711273193359375, "n": 1 }, { "t": 1781256960, "o": 1.71896000000000004348521542851813137531280517578125, "h": 1.7293000000000000593303184359683655202388763427734375, "l": 1.7091600000000000125766064229537732899188995361328125, "c": 1.7105300000000001059419219018309377133846282958984375, "v": 118206.107399999993504025042057037353515625, "n": 1 }, { "t": 1781257020, "o": 1.7105300000000001059419219018309377133846282958984375, "h": 1.71989999999999998436805981327779591083526611328125, "l": 1.6799999999999999378275106209912337362766265869140625, "c": 1.6846200000000000063238303482648916542530059814453125, "v": 262666.3633999999728985130786895751953125, "n": 1 }, { "t": 1781257080, "o": 1.6846200000000000063238303482648916542530059814453125, "h": 1.7056599999999999539568307227455079555511474609375, "l": 1.6799999999999999378275106209912337362766265869140625, "c": 1.704499999999999904076730672386474907398223876953125, "v": 234502.011999999987892806529998779296875, "n": 1 }, { "t": 1781257140, "o": 1.704499999999999904076730672386474907398223876953125, "h": 1.704769999999999896544977673329412937164306640625, "l": 1.68365000000000009094947017729282379150390625, "c": 1.697880000000000055848659030743874609470367431640625, "v": 114734.21020000000135041773319244384765625, "n": 1 }, { "t": 1781257200, "o": 1.697880000000000055848659030743874609470367431640625, "h": 1.6987099999999999422328755827038548886775970458984375, "l": 1.683899999999999952393636704073287546634674072265625, "c": 1.6968099999999999294431063390220515429973602294921875, "v": 101578.0540000000037252902984619140625, "n": 1 }, { "t": 1781257260, "o": 1.6968099999999999294431063390220515429973602294921875, "h": 1.734879999999999977688958097132854163646697998046875, "l": 1.6968099999999999294431063390220515429973602294921875, "c": 1.726269999999999971151964928139932453632354736328125, "v": 184629.17089999999734573066234588623046875, "n": 1 }, { "t": 1781257320, "o": 1.726269999999999971151964928139932453632354736328125, "h": 1.7323999999999999399591388282715342938899993896484375, "l": 1.7138500000000000955679979597334749996662139892578125, "c": 1.729530000000000011795009413617663085460662841796875, "v": 132141.38790000000153668224811553955078125, "n": 1 }, { "t": 1781257380, "o": 1.729530000000000011795009413617663085460662841796875, "h": 1.7370200000000000084554585555451922118663787841796875, "l": 1.7223100000000000076028072726330719888210296630859375, "c": 1.73102000000000000312638803734444081783294677734375, "v": 65344.8764000000010128132998943328857421875, "n": 1 }, { "t": 1781257440, "o": 1.73102000000000000312638803734444081783294677734375, "h": 1.7356700000000000461142235508305020630359649658203125, "l": 1.72269000000000005456968210637569427490234375, "c": 1.7356700000000000461142235508305020630359649658203125, "v": 95950.804900000002817250788211822509765625, "n": 1 }, { "t": 1781257560, "o": 1.7667100000000000026290081223123706877231597900390625, "h": 1.7708999999999999186428567554685287177562713623046875, "l": 1.7579499999999999015898310972261242568492889404296875, "c": 1.77001000000000008327560863108374178409576416015625, "v": 152171.1826000000000931322574615478515625, "n": 1 }, { "t": 1781257620, "o": 1.77001000000000008327560863108374178409576416015625, "h": 1.77001000000000008327560863108374178409576416015625, "l": 1.7584900000000001085709300241433084011077880859375, "c": 1.7661899999999999266719896695576608180999755859375, "v": 78204.35730000000330619513988494873046875, "n": 1 }, { "t": 1781257680, "o": 1.7661899999999999266719896695576608180999755859375, "h": 1.7793799999999999617017465425305999815464019775390625, "l": 1.765120000000000022311041902867145836353302001953125, "c": 1.7732699999999999018740481915301643311977386474609375, "v": 93290.83319999999366700649261474609375, "n": 1 }, { "t": 1781257740, "o": 1.7732699999999999018740481915301643311977386474609375, "h": 1.7796700000000000851940740176360122859477996826171875, "l": 1.7629099999999999770494696349487639963626861572265625, "c": 1.7747900000000000897415475265006534755229949951171875, "v": 78977.567599999994854442775249481201171875, "n": 1 }, { "t": 1781257800, "o": 1.7747900000000000897415475265006534755229949951171875, "h": 1.783700000000000063238303482648916542530059814453125, "l": 1.768499999999999960920149533194489777088165283203125, "c": 1.7692900000000000293454149868921376764774322509765625, "v": 83829.189700000002630986273288726806640625, "n": 1 }, { "t": 1781257860, "o": 1.7692900000000000293454149868921376764774322509765625, "h": 1.7750600000000000822097945274435915052890777587890625, "l": 1.7643299999999999538857764491694979369640350341796875, "c": 1.7702199999999999047162191345705650746822357177734375, "v": 104618.842799999998533166944980621337890625, "n": 1 }, { "t": 1781257920, "o": 1.7702199999999999047162191345705650746822357177734375, "h": 1.8000000000000000444089209850062616169452667236328125, "l": 1.7702199999999999047162191345705650746822357177734375, "c": 1.7921199999999999352695567722548730671405792236328125, "v": 216195.22000000000116415321826934814453125, "n": 1 }, { "t": 1781257980, "o": 1.7921199999999999352695567722548730671405792236328125, "h": 1.8115300000000000846256398290279321372509002685546875, "l": 1.791760000000000019326762412674725055694580078125, "c": 1.8015499999999999847233311811578460037708282470703125, "v": 272400.6667000000015832483768463134765625, "n": 1 }, { "t": 1781258100, "o": 1.7861700000000000354560825144289992749691009521484375, "h": 1.7896499999999999630517777404747903347015380859375, "l": 1.76306999999999991501908880309201776981353759765625, "c": 1.765239999999999920277105047716759145259857177734375, "v": 101912.534599999999045394361019134521484375, "n": 1 }, { "t": 1781258160, "o": 1.765239999999999920277105047716759145259857177734375, "h": 1.7652799999999999602806610710103996098041534423828125, "l": 1.75110000000000010089706847793422639369964599609375, "c": 1.763419999999999987494447850622236728668212890625, "v": 123808.01110000000335276126861572265625, "n": 1 }, { "t": 1781258220, "o": 1.763419999999999987494447850622236728668212890625, "h": 1.7776899999999999923971927273669280111789703369140625, "l": 1.74744000000000010430767360958270728588104248046875, "c": 1.747479999999999922266624707845039665699005126953125, "v": 115034.2228999999933876097202301025390625, "n": 1 }, { "t": 1781258400, "o": 1.7188499999999999889865875957184471189975738525390625, "h": 1.725589999999999957225327307241968810558319091796875, "l": 1.714350000000000040500935938325710594654083251953125, "c": 1.723079999999999945003992252168245613574981689453125, "v": 144043.25800000000162981450557708740234375, "n": 1 }, { "t": 1781258460, "o": 1.723079999999999945003992252168245613574981689453125, "h": 1.723079999999999945003992252168245613574981689453125, "l": 1.7032199999999999562305674771778285503387451171875, "c": 1.718739999999999934487959762918762862682342529296875, "v": 163038.52650000000721774995326995849609375, "n": 1 }, { "t": 1781258520, "o": 1.718739999999999934487959762918762862682342529296875, "h": 1.7341599999999999237587644529412500560283660888671875, "l": 1.7107900000000000328981286656926386058330535888671875, "c": 1.73087999999999997413624441833235323429107666015625, "v": 142358.85750000001280568540096282958984375, "n": 1 }, { "t": 1781258580, "o": 1.73087999999999997413624441833235323429107666015625, "h": 1.757309999999999927666749499621801078319549560546875, "l": 1.725470000000000059259264162392355501651763916015625, "c": 1.7463800000000000434141611549421213567256927490234375, "v": 232723.5626000000047497451305389404296875, "n": 1 }, { "t": 1781258640, "o": 1.7463800000000000434141611549421213567256927490234375, "h": 1.7463800000000000434141611549421213567256927490234375, "l": 1.694160000000000110276232589967548847198486328125, "c": 1.707770000000000010231815394945442676544189453125, "v": 181497.43429999999352730810642242431640625, "n": 1 }, { "t": 1781258700, "o": 1.707770000000000010231815394945442676544189453125, "h": 1.73364999999999991331378623726777732372283935546875, "l": 1.707770000000000010231815394945442676544189453125, "c": 1.7278100000000000679989398122415877878665924072265625, "v": 94027.764500000004773028194904327392578125, "n": 1 }, { "t": 1781258760, "o": 1.7278100000000000679989398122415877878665924072265625, "h": 1.7278100000000000679989398122415877878665924072265625, "l": 1.6985099999999999642597003912669606506824493408203125, "c": 1.70267999999999997129407347529195249080657958984375, "v": 130799.60959999999613501131534576416015625, "n": 1 }, { "t": 1781258820, "o": 1.70267999999999997129407347529195249080657958984375, "h": 1.7065300000000001023892082230304367840290069580078125, "l": 1.6862299999999998956212721168412826955318450927734375, "c": 1.703559999999999963193886287626810371875762939453125, "v": 217039.3282999999937601387500762939453125, "n": 1 }, { "t": 1781258880, "o": 1.703559999999999963193886287626810371875762939453125, "h": 1.7178999999999999825917029738775454461574554443359375, "l": 1.6963500000000000245137243837234564125537872314453125, "c": 1.71300000000000007815970093361102044582366943359375, "v": 159839.90129999999771825969219207763671875, "n": 1 }, { "t": 1781258940, "o": 1.71300000000000007815970093361102044582366943359375, "h": 1.726949999999999985078602549037896096706390380859375, "l": 1.7129799999999999471356204594485461711883544921875, "c": 1.718809999999999948983031572424806654453277587890625, "v": 130763.019899999999324791133403778076171875, "n": 1 }, { "t": 1781259000, "o": 1.718809999999999948983031572424806654453277587890625, "h": 1.732639999999999957935870043002068996429443359375, "l": 1.717060000000000030695446184836328029632568359375, "c": 1.72032000000000007133849067031405866146087646484375, "v": 123757.791400000001885928213596343994140625, "n": 1 }, { "t": 1781259120, "o": 1.7181900000000001060840304489829577505588531494140625, "h": 1.7367999999999998994582028899458236992359161376953125, "l": 1.7181900000000001060840304489829577505588531494140625, "c": 1.7282699999999999729283217675401829183101654052734375, "v": 94163.751999999993131496012210845947265625, "n": 1 }, { "t": 1781259180, "o": 1.7282699999999999729283217675401829183101654052734375, "h": 1.7282699999999999729283217675401829183101654052734375, "l": 1.7138299999999999645439174855710007250308990478515625, "c": 1.72435999999999989285015544737689197063446044921875, "v": 67036.2255000000004656612873077392578125, "n": 1 }, { "t": 1781259240, "o": 1.72435999999999989285015544737689197063446044921875, "h": 1.725000000000000088817841970012523233890533447265625, "l": 1.7093100000000001070787902790470980107784271240234375, "c": 1.71093999999999990535570759675465524196624755859375, "v": 61905.6963000000032479874789714813232421875, "n": 1 }, { "t": 1781259300, "o": 1.71093999999999990535570759675465524196624755859375, "h": 1.7184200000000000585487214266322553157806396484375, "l": 1.6904399999999999426592012241599150002002716064453125, "c": 1.6977599999999999358379909608629532158374786376953125, "v": 127397.666500000006635673344135284423828125, "n": 1 }, { "t": 1781259360, "o": 1.6977599999999999358379909608629532158374786376953125, "h": 1.726129999999999942161821309127844870090484619140625, "l": 1.69575999999999993406163412146270275115966796875, "c": 1.719139999999999890434310145792551338672637939453125, "v": 146875.08979999998700805008411407470703125, "n": 1 }, { "t": 1781259420, "o": 1.719139999999999890434310145792551338672637939453125, "h": 1.7395099999999998896527131364564411342144012451171875, "l": 1.71150000000000002131628207280300557613372802734375, "c": 1.724159999999999914876980255939997732639312744140625, "v": 139130.56729999999515712261199951171875, "n": 1 }, { "t": 1781259480, "o": 1.724159999999999914876980255939997732639312744140625, "h": 1.724159999999999914876980255939997732639312744140625, "l": 1.7162699999999999622701807311386801302433013916015625, "c": 1.7239999999999999769073610877967439591884613037109375, "v": 74090.40489999999408610165119171142578125, "n": 1 }, { "t": 1781259540, "o": 1.7239999999999999769073610877967439591884613037109375, "h": 1.72797000000000000596855898038484156131744384765625, "l": 1.71039999999999992041921359486877918243408203125, "c": 1.7123299999999999077004986247629858553409576416015625, "v": 79554.870999999999185092747211456298828125, "n": 1 }, { "t": 1781259600, "o": 1.7123299999999999077004986247629858553409576416015625, "h": 1.7172099999999999031530251158983446657657623291015625, "l": 1.6660500000000000309086090055643580853939056396484375, "c": 1.6941100000000000047606363295926712453365325927734375, "v": 173857.31510000000707805156707763671875, "n": 1 }, { "t": 1781259660, "o": 1.6941100000000000047606363295926712453365325927734375, "h": 1.7032599999999999962341235004714690148830413818359375, "l": 1.6846200000000000063238303482648916542530059814453125, "c": 1.6905300000000000881783535078284330666065216064453125, "v": 108305.71390000000246800482273101806640625, "n": 1 }, { "t": 1781259720, "o": 1.6905300000000000881783535078284330666065216064453125, "h": 1.6910000000000000586197757002082653343677520751953125, "l": 1.678760000000000029984903449076227843761444091796875, "c": 1.682430000000000092086338554508984088897705078125, "v": 95927.828399999998509883880615234375, "n": 1 }, { "t": 1781259780, "o": 1.682430000000000092086338554508984088897705078125, "h": 1.6992700000000000581934500587522052228450775146484375, "l": 1.6784399999999999320010601877584122121334075927734375, "c": 1.69144000000000005456968210637569427490234375, "v": 71471.345600000000558793544769287109375, "n": 1 }, { "t": 1781259840, "o": 1.69144000000000005456968210637569427490234375, "h": 1.6953199999999999381117277152952738106250762939453125, "l": 1.668719999999999981099563228781335055828094482421875, "c": 1.6843999999999998973265746826655231416225433349609375, "v": 104439.796199999997043050825595855712890625, "n": 1 }, { "t": 1781259900, "o": 1.6843999999999998973265746826655231416225433349609375, "h": 1.6959400000000000030553337637684307992458343505859375, "l": 1.674630000000000062954086388344876468181610107421875, "c": 1.680660000000000042774672692758031189441680908203125, "v": 99073.80079999999725259840488433837890625, "n": 1 }, { "t": 1781259960, "o": 1.680660000000000042774672692758031189441680908203125, "h": 1.691920000000000090523144535836763679981231689453125, "l": 1.6799999999999999378275106209912337362766265869140625, "c": 1.68222000000000004860112312599085271358489990234375, "v": 62107.743499999996856786310672760009765625, "n": 1 }, { "t": 1781260020, "o": 1.68222000000000004860112312599085271358489990234375, "h": 1.6950000000000000621724893790087662637233734130859375, "l": 1.68222000000000004860112312599085271358489990234375, "c": 1.6925600000000000644462261334410868585109710693359375, "v": 56665.29290000000037252902984619140625, "n": 1 }, { "t": 1781260080, "o": 1.6925600000000000644462261334410868585109710693359375, "h": 1.6958699999999999885602619542623870074748992919921875, "l": 1.6745000000000000994759830064140260219573974609375, "c": 1.6787700000000000954969436861574649810791015625, "v": 58988.5564999999987776391208171844482421875, "n": 1 }, { "t": 1781260140, "o": 1.6787700000000000954969436861574649810791015625, "h": 1.69263999999999992240873325499705970287322998046875, "l": 1.6784499999999999975131004248396493494510650634765625, "c": 1.6915500000000001090683099391753785312175750732421875, "v": 88020.181100000001606531441211700439453125, "n": 1 }, { "t": 1781260200, "o": 1.6915500000000001090683099391753785312175750732421875, "h": 1.6915500000000001090683099391753785312175750732421875, "l": 1.6313999999999999612754209010745398700237274169921875, "c": 1.649199999999999999289457264239899814128875732421875, "v": 376588.6416999999783001840114593505859375, "n": 1 }, { "t": 1781260260, "o": 1.649199999999999999289457264239899814128875732421875, "h": 1.6583300000000000817834688859875313937664031982421875, "l": 1.6378999999999999115374293978675268590450286865234375, "c": 1.656260000000000065512040237081237137317657470703125, "v": 172325.60349999999743886291980743408203125, "n": 1 }, { "t": 1781260320, "o": 1.656260000000000065512040237081237137317657470703125, "h": 1.658139999999999947277729006600566208362579345703125, "l": 1.6459699999999999331379285649745725095272064208984375, "c": 1.6509899999999999575805986751220189034938812255859375, "v": 109107.887600000001839362084865570068359375, "n": 1 }, { "t": 1781260380, "o": 1.6509899999999999575805986751220189034938812255859375, "h": 1.65868999999999999772626324556767940521240234375, "l": 1.63626000000000004774847184307873249053955078125, "c": 1.644579999999999930793137536966241896152496337890625, "v": 134348.93160000001080334186553955078125, "n": 1 }, { "t": 1781260440, "o": 1.644579999999999930793137536966241896152496337890625, "h": 1.64695999999999997953636921010911464691162109375, "l": 1.6284099999999999131006234165397472679615020751953125, "c": 1.635170000000000012363443602225743234157562255859375, "v": 126373.79180000000633299350738525390625, "n": 1 }, { "t": 1781260500, "o": 1.635170000000000012363443602225743234157562255859375, "h": 1.6472599999999999464961319972644560039043426513671875, "l": 1.633529999999999926529881122405640780925750732421875, "c": 1.63522999999999996134647517465054988861083984375, "v": 113128.84729999999399296939373016357421875, "n": 1 }, { "t": 1781260560, "o": 1.63522999999999996134647517465054988861083984375, "h": 1.6382499999999999840127884453977458178997039794921875, "l": 1.6284199999999999786126636536209844052791595458984375, "c": 1.6332999999999999740651901447563432157039642333984375, "v": 103103.725800000000162981450557708740234375, "n": 1 }, { "t": 1781260620, "o": 1.6332999999999999740651901447563432157039642333984375, "h": 1.654500000000000081712414612411521375179290771484375, "l": 1.6314299999999999357669366872869431972503662109375, "c": 1.6480099999999999749178414276684634387493133544921875, "v": 102205.034100000004400499165058135986328125, "n": 1 }, { "t": 1781260680, "o": 1.6480099999999999749178414276684634387493133544921875, "h": 1.6767399999999998971844661355135031044483184814453125, "l": 1.6411000000000000031974423109204508364200592041015625, "c": 1.672660000000000035669245335157029330730438232421875, "v": 180011.1937000000034458935260772705078125, "n": 1 }, { "t": 1781260740, "o": 1.672660000000000035669245335157029330730438232421875, "h": 1.6964099999999999734967559561482630670070648193359375, "l": 1.6599999999999999200639422269887290894985198974609375, "c": 1.689550000000000107291953099775128066539764404296875, "v": 245925.5660999999963678419589996337890625, "n": 1 }, { "t": 1781260800, "o": 1.689550000000000107291953099775128066539764404296875, "h": 1.695160000000000000142108547152020037174224853515625, "l": 1.6754800000000000803623834144673310220241546630859375, "c": 1.6934299999999999908339987086947076022624969482421875, "v": 139548.051199999987147748470306396484375, "n": 1 }, { "t": 1781260860, "o": 1.6934299999999999908339987086947076022624969482421875, "h": 1.696029999999999926529881122405640780925750732421875, "l": 1.67856000000000005201172825763933360576629638671875, "c": 1.6800699999999999523225824304972775280475616455078125, "v": 119289.081300000005285255610942840576171875, "n": 1 }, { "t": 1781260920, "o": 1.6800699999999999523225824304972775280475616455078125, "h": 1.6854999999999999982236431605997495353221893310546875, "l": 1.671489999999999920277105047716759145259857177734375, "c": 1.6813100000000000822097945274435915052890777587890625, "v": 88874.76850000000558793544769287109375, "n": 1 } ] } }, "analysis_status": "NEW", "analysis_versions": [] }