{ "case": { "schema_version": "trading_eye.manifest.v2", "case_id": "WLD_USDT_20260611T100259Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "WLD_USDT", "timeframe_anchor": "2026-06-11T10:02:59Z", "source_class": "PIT_SAFE", "detector_family": "shadow", "detector_name": "clean_drift", "detector_version": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "event_type": "ONSET", "pit_safe": true, "detector_score": 3.21788700000000016387957657570950686931610107421875, "case_uid": "37769277474a", "timeframe_anchor_epoch": 1781172179, "t0": 1781172179, "t0_iso": "2026-06-11T10:02:59Z", "detector_file": "services/strategy-engine/cmd/strategy-engine/movement_shadow.go", "detector_commit": "4219d5453aff1122f1b3cb34fe5f43e21e731bb7", "detector_commit_date": "2026-07-02T19:44:07+03:00", "detector_source_hash": "edcafcdd4330d4ad945870732afc74953e50e26c5ad80d806c0310f1b2366687", "confidence_class": "UNCLASSIFIED", "detector_direction": null, "detector_reasons": [ { "feature": "distance_to_1h_low", "value": 2.056608000000000213702833207207731902599334716796875, "threshold": 1.1271999999999999797495320308371447026729583740234375, "op": ">=", "present": true }, { "feature": "distance_to_1h_high", "value": 0.04072499999999999731326028040712117217481136322021484375, "threshold": 0.2290000000000000091038288019262836314737796783447265625, "op": "<=", "present": true }, { "feature": "relative_volume_15m_vs_1h", "value": 0.93394399999999999639754832969629205763339996337890625, "threshold": 0.89200000000000001509903313490212894976139068603515625, "op": ">=", "present": true }, { "feature": "trailing_return_15m", "value": 1.529873999999999956145302348886616528034210205078125, "threshold": 0.276600000000000012523315717771765775978565216064453125, "op": ">=", "present": true } ], "episode_hits": 20, "boundary_confidence": "AMBIGUOUS", "selection_cell": "WLD_USDT|clean_drift|B0|V1", "timeframes": [ "4h", "1h", "15m" ], "images": { "4h": "4h.png", "1h": "1h.png", "15m": "15m.png" }, "image_hashes": { "4h": "sha256:0cd626edf865e625b34fa454ba9c72b6ba8bf7ac5c5f4fd63f836b8c4fa7a16c", "1h": "sha256:cbe79893ea1fb7d8002a82b83cde4773902724f8408cb2b07b313c80966d99b5", "15m": "sha256:df49543d3eb52bb085ff2b0de2a0042931822764f71f13d01ea42e3bf5dda20b" }, "image_phash_15m": "aaa9aaa92aa82aa85aa9daa95aa85aa98aa38aab8a8dad29a739ad69a8e9a8a9", "candles_file": "candles.json", "input_hash": "sha256:a3a10479538f3c573c52ec4ef2623e3baea998de1b10d8f0f6b12a08d713b451", "status": "NEW", "created_at": "2026-08-04T23:29:35Z", "image_urls": { "4h": "https://www.trader.kolin.pro/cases/WLD_USDT_20260611T100259Z_PIT_SAFE_CLEAN_DRIFT_ONSET/4h.png", "1h": "https://www.trader.kolin.pro/cases/WLD_USDT_20260611T100259Z_PIT_SAFE_CLEAN_DRIFT_ONSET/1h.png", "15m": "https://www.trader.kolin.pro/cases/WLD_USDT_20260611T100259Z_PIT_SAFE_CLEAN_DRIFT_ONSET/15m.png" } }, "candles": { "schema_version": "trading_eye.candles.v1", "case_id": "WLD_USDT_20260611T100259Z_PIT_SAFE_CLEAN_DRIFT_ONSET", "symbol": "WLD_USDT", "t0": 1781172179, "pit_rule": "close_time <= t0", "timeframes": { "4h": [ { "t": 1780617600, "o": 0.4898000000000000131450406115618534386157989501953125, "h": 0.55579999999999996074251384925446473062038421630859375, "l": 0.4737999999999999989341858963598497211933135986328125, "c": 0.4898000000000000131450406115618534386157989501953125, "v": 38258484.553199999034404754638671875, "n": 220 }, { "t": 1780632000, "o": 0.4898000000000000131450406115618534386157989501953125, "h": 0.5663000000000000255795384873636066913604736328125, "l": 0.486599999999999976996178929766756482422351837158203125, "c": 0.53949999999999997957189634689711965620517730712890625, "v": 42334362.515399999916553497314453125, "n": 222 }, { "t": 1780646400, "o": 0.53949999999999997957189634689711965620517730712890625, "h": 0.57399999999999995470290059529361315071582794189453125, "l": 0.5202999999999999847233311811578460037708282470703125, "c": 0.52969999999999994866328734133276157081127166748046875, "v": 56061692.137000001966953277587890625, "n": 215 }, { "t": 1780660800, "o": 0.52969999999999994866328734133276157081127166748046875, "h": 0.550899999999999945288209346472285687923431396484375, "l": 0.475200000000000011279865930191590450704097747802734375, "c": 0.50919999999999998596678096873802132904529571533203125, "v": 51588769.12240000069141387939453125, "n": 216 }, { "t": 1780675200, "o": 0.50919999999999998596678096873802132904529571533203125, "h": 0.53539999999999998703259507237817160785198211669921875, "l": 0.497400000000000008792966355031239800155162811279296875, "c": 0.5183999999999999719335619374760426580905914306640625, "v": 45112854.712399996817111968994140625, "n": 228 }, { "t": 1780689600, "o": 0.5183999999999999719335619374760426580905914306640625, "h": 0.556200000000000027711166694643907248973846435546875, "l": 0.50490000000000001545430450278217904269695281982421875, "c": 0.53139999999999998347988139357767067849636077880859375, "v": 25881045.5590999983251094818115234375, "n": 228 }, { "t": 1780704000, "o": 0.53139999999999998347988139357767067849636077880859375, "h": 0.53849999999999997868371792719699442386627197265625, "l": 0.408600000000000018740564655672642402350902557373046875, "c": 0.427700000000000024602542225693468935787677764892578125, "v": 35639795.652900002896785736083984375, "n": 213 }, { "t": 1780718400, "o": 0.427700000000000024602542225693468935787677764892578125, "h": 0.47099999999999997424282582869636826217174530029296875, "l": 0.417100000000000026290081223123706877231597900390625, "c": 0.4374000000000000110134124042815528810024261474609375, "v": 39271653.731200002133846282958984375, "n": 225 }, { "t": 1780732800, "o": 0.4374000000000000110134124042815528810024261474609375, "h": 0.438900000000000012345680033831740729510784149169921875, "l": 0.391600000000000003641531520770513452589511871337890625, "c": 0.420899999999999996358468479229486547410488128662109375, "v": 38502436.370300002396106719970703125, "n": 219 }, { "t": 1780747200, "o": 0.420899999999999996358468479229486547410488128662109375, "h": 0.431999999999999995115018691649311222136020660400390625, "l": 0.404600000000000015187850976872141472995281219482421875, "c": 0.415200000000000013500311979441903531551361083984375, "v": 19667872.169500000774860382080078125, "n": 227 }, { "t": 1780761600, "o": 0.415200000000000013500311979441903531551361083984375, "h": 0.42049999999999998490096686509787105023860931396484375, "l": 0.39200000000000001509903313490212894976139068603515625, "c": 0.4112999999999999989341858963598497211933135986328125, "v": 18268472.447700001299381256103515625, "n": 239 }, { "t": 1780776000, "o": 0.4112999999999999989341858963598497211933135986328125, "h": 0.425800000000000011812772982011665590107440948486328125, "l": 0.407200000000000006394884621840901672840118408203125, "c": 0.413800000000000001154631945610162802040576934814453125, "v": 8324952.8564999997615814208984375, "n": 230 }, { "t": 1780790400, "o": 0.413800000000000001154631945610162802040576934814453125, "h": 0.473100000000000020516921495072892867028713226318359375, "l": 0.411600000000000021405099914773018099367618560791015625, "c": 0.448299999999999976285636194006656296551227569580078125, "v": 13614677.87380000017583370208740234375, "n": 224 }, { "t": 1780804800, "o": 0.448299999999999976285636194006656296551227569580078125, "h": 0.46379999999999999005240169935859739780426025390625, "l": 0.44040000000000001367794766338192857801914215087890625, "c": 0.4454000000000000181188397618825547397136688232421875, "v": 13922113.687100000679492950439453125, "n": 218 }, { "t": 1780819200, "o": 0.4454000000000000181188397618825547397136688232421875, "h": 0.45269999999999999129585148693877272307872772216796875, "l": 0.414700000000000013056222769591840915381908416748046875, "c": 0.434900000000000008792966355031239800155162811279296875, "v": 19660963.281300000846385955810546875, "n": 220 }, { "t": 1780833600, "o": 0.434900000000000008792966355031239800155162811279296875, "h": 0.5140000000000000124344978758017532527446746826171875, "l": 0.422899999999999998134825318629737012088298797607421875, "c": 0.498300000000000020694557179012917913496494293212890625, "v": 29388254.6259999983012676239013671875, "n": 225 }, { "t": 1780848000, "o": 0.498300000000000020694557179012917913496494293212890625, "h": 0.50719999999999998419042412933777086436748504638671875, "l": 0.457500000000000017763568394002504646778106689453125, "c": 0.465299999999999991384669328908785246312618255615234375, "v": 21872570.67249999940395355224609375, "n": 232 }, { "t": 1780862400, "o": 0.465299999999999991384669328908785246312618255615234375, "h": 0.503600000000000047606363295926712453365325927734375, "l": 0.462000000000000021760371282653068192303180694580078125, "c": 0.470399999999999984812149023127858527004718780517578125, "v": 21871873.6387999989092350006103515625, "n": 226 }, { "t": 1780876800, "o": 0.470399999999999984812149023127858527004718780517578125, "h": 0.4939999999999999946709294817992486059665679931640625, "l": 0.468299999999999994049204588009160943329334259033203125, "c": 0.479499999999999981792342396147432737052440643310546875, "v": 8054524.6634999997913837432861328125, "n": 231 }, { "t": 1780891200, "o": 0.479499999999999981792342396147432737052440643310546875, "h": 0.486399999999999999023003738329862244427204132080078125, "l": 0.465200000000000002398081733190338127315044403076171875, "c": 0.4717000000000000081712414612411521375179290771484375, "v": 11939669.93720000050961971282958984375, "n": 227 }, { "t": 1780905600, "o": 0.4717000000000000081712414612411521375179290771484375, "h": 0.478200000000000013944401189291966147720813751220703125, "l": 0.45460000000000000408562073062057606875896453857421875, "c": 0.465500000000000024868995751603506505489349365234375, "v": 13813667.96910000033676624298095703125, "n": 221 }, { "t": 1780920000, "o": 0.465500000000000024868995751603506505489349365234375, "h": 0.491499999999999992450483432548935525119304656982421875, "l": 0.459399999999999975042186406426480971276760101318359375, "c": 0.479200000000000014832579608992091380059719085693359375, "v": 17461797.8420999981462955474853515625, "n": 219 }, { "t": 1780934400, "o": 0.479200000000000014832579608992091380059719085693359375, "h": 0.5787999999999999811706175023573450744152069091796875, "l": 0.47699999999999997957189634689711965620517730712890625, "c": 0.54749999999999998667732370449812151491641998291015625, "v": 47727893.3677999973297119140625, "n": 234 }, { "t": 1780948800, "o": 0.54749999999999998667732370449812151491641998291015625, "h": 0.562300000000000022026824808563105762004852294921875, "l": 0.49109999999999998099298181841732002794742584228515625, "c": 0.49690000000000000834887714518117718398571014404296875, "v": 24245580.782099999487400054931640625, "n": 230 }, { "t": 1780963200, "o": 0.49690000000000000834887714518117718398571014404296875, "h": 0.5079000000000000181188397618825547397136688232421875, "l": 0.478399999999999991917576380728860385715961456298828125, "c": 0.484200000000000019273471707492717541754245758056640625, "v": 11606993.41019999980926513671875, "n": 224 }, { "t": 1780977600, "o": 0.484200000000000019273471707492717541754245758056640625, "h": 0.5244999999999999662492200513952411711215972900390625, "l": 0.483800000000000007815970093361102044582366943359375, "c": 0.51300000000000001154631945610162802040576934814453125, "v": 16209605.4941000007092952728271484375, "n": 221 }, { "t": 1780992000, "o": 0.51300000000000001154631945610162802040576934814453125, "h": 0.52090000000000002966515921798418276011943817138671875, "l": 0.501700000000000034816594052244909107685089111328125, "c": 0.51290000000000002255973186038318090140819549560546875, "v": 17588686.7534000016748905181884765625, "n": 215 }, { "t": 1781006400, "o": 0.51290000000000002255973186038318090140819549560546875, "h": 0.5544000000000000039079850466805510222911834716796875, "l": 0.494599999999999984101606287367758341133594512939453125, "c": 0.5002999999999999669597627871553413569927215576171875, "v": 48466007.598800003528594970703125, "n": 228 }, { "t": 1781020800, "o": 0.5002999999999999669597627871553413569927215576171875, "h": 0.53159999999999996145305658501456491649150848388671875, "l": 0.481599999999999972555286831266130320727825164794921875, "c": 0.50539999999999996038724248137441463768482208251953125, "v": 36293065.0282000005245208740234375, "n": 231 }, { "t": 1781035200, "o": 0.50539999999999996038724248137441463768482208251953125, "h": 0.52880000000000004778399897986673749983310699462890625, "l": 0.502499999999999946709294817992486059665679931640625, "c": 0.5077000000000000401456645704456605017185211181640625, "v": 17119763.2628999985754489898681640625, "n": 235 }, { "t": 1781049600, "o": 0.5077000000000000401456645704456605017185211181640625, "h": 0.5202999999999999847233311811578460037708282470703125, "l": 0.499800000000000022026824808563105762004852294921875, "c": 0.50460000000000004849454171562683768570423126220703125, "v": 14310003.20940000005066394805908203125, "n": 232 }, { "t": 1781064000, "o": 0.50460000000000004849454171562683768570423126220703125, "h": 0.5098000000000000309086090055643580853939056396484375, "l": 0.482599999999999973443465250966255553066730499267578125, "c": 0.499599999999999988542498385868384502828121185302734375, "v": 21646763.8004000000655651092529296875, "n": 221 }, { "t": 1781078400, "o": 0.499599999999999988542498385868384502828121185302734375, "h": 0.50509999999999999342747969421907328069210052490234375, "l": 0.478200000000000013944401189291966147720813751220703125, "c": 0.4898000000000000131450406115618534386157989501953125, "v": 24049932.46649999916553497314453125, "n": 231 }, { "t": 1781092800, "o": 0.4898000000000000131450406115618534386157989501953125, "h": 0.52500000000000002220446049250313080847263336181640625, "l": 0.461699999999999999289457264239899814128875732421875, "c": 0.46689999999999998170352455417742021381855010986328125, "v": 45303559.36450000107288360595703125, "n": 228 }, { "t": 1781107200, "o": 0.46689999999999998170352455417742021381855010986328125, "h": 0.4678999999999999825917029738775454461574554443359375, "l": 0.43869999999999997886135361113701947033405303955078125, "c": 0.4474000000000000198951966012828052043914794921875, "v": 27553670.0916999988257884979248046875, "n": 233 }, { "t": 1781121600, "o": 0.4474000000000000198951966012828052043914794921875, "h": 0.455100000000000004529709940470638684928417205810546875, "l": 0.42820000000000002504663143554353155195713043212890625, "c": 0.450100000000000000088817841970012523233890533447265625, "v": 11844909.95920000039041042327880859375, "n": 218 }, { "t": 1781136000, "o": 0.450100000000000000088817841970012523233890533447265625, "h": 0.4718999999999999861444166526780463755130767822265625, "l": 0.445900000000000018562928971732617355883121490478515625, "c": 0.46889999999999998347988139357767067849636077880859375, "v": 10235041.500399999320507049560546875, "n": 224 }, { "t": 1781150400, "o": 0.46889999999999998347988139357767067849636077880859375, "h": 0.508199999999999985078602549037896096706390380859375, "l": 0.455600000000000004973799150320701301097869873046875, "c": 0.49909999999999998809840917601832188665866851806640625, "v": 19146575.209899999201297760009765625, "n": 222 } ], "1h": [ { "t": 1780740000, "o": 0.41210000000000002184918912462308071553707122802734375, "h": 0.414800000000000002042810365310288034379482269287109375, "l": 0.391600000000000003641531520770513452589511871337890625, "c": 0.41210000000000002184918912462308071553707122802734375, "v": 13385924.6050000004470348358154296875, "n": 54 }, { "t": 1780743600, "o": 0.41210000000000002184918912462308071553707122802734375, "h": 0.427900000000000002575717417130363173782825469970703125, "l": 0.410899999999999987476684282228234224021434783935546875, "c": 0.420899999999999996358468479229486547410488128662109375, "v": 6661984.815000000409781932830810546875, "n": 53 }, { "t": 1780747200, "o": 0.420899999999999996358468479229486547410488128662109375, "h": 0.425900000000000000799360577730112709105014801025390625, "l": 0.404600000000000015187850976872141472995281219482421875, "c": 0.412600000000000022293278334473143331706523895263671875, "v": 5124122.611399999819695949554443359375, "n": 51 }, { "t": 1780750800, "o": 0.412600000000000022293278334473143331706523895263671875, "h": 0.4255999999999999783284465593169443309307098388671875, "l": 0.41039999999999998703259507237817160785198211669921875, "c": 0.414999999999999980015985556747182272374629974365234375, "v": 3820922.514700000174343585968017578125, "n": 58 }, { "t": 1780754400, "o": 0.414999999999999980015985556747182272374629974365234375, "h": 0.431999999999999995115018691649311222136020660400390625, "l": 0.406600000000000016964207816272391937673091888427734375, "c": 0.409499999999999975131004248396493494510650634765625, "v": 6105352.43630000017583370208740234375, "n": 59 }, { "t": 1780758000, "o": 0.409499999999999975131004248396493494510650634765625, "h": 0.4215999999999999747757328805164434015750885009765625, "l": 0.406999999999999972910558199146180413663387298583984375, "c": 0.415200000000000013500311979441903531551361083984375, "v": 4617474.607099999673664569854736328125, "n": 59 }, { "t": 1780761600, "o": 0.415200000000000013500311979441903531551361083984375, "h": 0.417100000000000026290081223123706877231597900390625, "l": 0.39810000000000000941469124882132746279239654541015625, "c": 0.40649999999999997246646898929611779749393463134765625, "v": 6203168.565000000409781932830810546875, "n": 59 }, { "t": 1780765200, "o": 0.40649999999999997246646898929611779749393463134765625, "h": 0.407999999999999973798736618846305646002292633056640625, "l": 0.39200000000000001509903313490212894976139068603515625, "c": 0.3971000000000000085265128291212022304534912109375, "v": 4380665.8214999996125698089599609375, "n": 60 }, { "t": 1780768800, "o": 0.3971000000000000085265128291212022304534912109375, "h": 0.41820000000000001616484723854227922856807708740234375, "l": 0.395899999999999974154007986726355738937854766845703125, "c": 0.41049999999999997601918266809661872684955596923828125, "v": 4883993.15220000036060810089111328125, "n": 60 }, { "t": 1780772400, "o": 0.41049999999999997601918266809661872684955596923828125, "h": 0.42049999999999998490096686509787105023860931396484375, "l": 0.407200000000000006394884621840901672840118408203125, "c": 0.4112999999999999989341858963598497211933135986328125, "v": 2800644.90899999998509883880615234375, "n": 60 }, { "t": 1780776000, "o": 0.4112999999999999989341858963598497211933135986328125, "h": 0.4194999999999999840127884453977458178997039794921875, "l": 0.407200000000000006394884621840901672840118408203125, "c": 0.414999999999999980015985556747182272374629974365234375, "v": 2200527.324099999852478504180908203125, "n": 59 }, { "t": 1780779600, "o": 0.414999999999999980015985556747182272374629974365234375, "h": 0.425800000000000011812772982011665590107440948486328125, "l": 0.41120000000000000994759830064140260219573974609375, "c": 0.422800000000000009148237722911289893090724945068359375, "v": 3193397.2552000000141561031341552734375, "n": 58 }, { "t": 1780783200, "o": 0.422800000000000009148237722911289893090724945068359375, "h": 0.424800000000000010924594562311540357768535614013671875, "l": 0.41449999999999997957189634689711965620517730712890625, "c": 0.4153000000000000024868995751603506505489349365234375, "v": 1742220.17910000006668269634246826171875, "n": 58 }, { "t": 1780786800, "o": 0.4153000000000000024868995751603506505489349365234375, "h": 0.42030000000000000692779167366097681224346160888671875, "l": 0.411399999999999987920773492078296840190887451171875, "c": 0.413800000000000001154631945610162802040576934814453125, "v": 1188808.098100000061094760894775390625, "n": 55 }, { "t": 1780790400, "o": 0.413800000000000001154631945610162802040576934814453125, "h": 0.43640000000000001012523398458142764866352081298828125, "l": 0.411600000000000021405099914773018099367618560791015625, "c": 0.435199999999999975752729142186581157147884368896484375, "v": 2864980.6933999997563660144805908203125, "n": 57 }, { "t": 1780794000, "o": 0.435199999999999975752729142186581157147884368896484375, "h": 0.473100000000000020516921495072892867028713226318359375, "l": 0.43259999999999998454569549721782095730304718017578125, "c": 0.47279999999999999804600747665972448885440826416015625, "v": 4656008.55599999986588954925537109375, "n": 57 }, { "t": 1780797600, "o": 0.47279999999999999804600747665972448885440826416015625, "h": 0.47279999999999999804600747665972448885440826416015625, "l": 0.438199999999999978417264401286956854164600372314453125, "c": 0.44269999999999998241406728993752039968967437744140625, "v": 4015280.390399999916553497314453125, "n": 54 }, { "t": 1780801200, "o": 0.44269999999999998241406728993752039968967437744140625, "h": 0.45040000000000002255973186038318090140819549560546875, "l": 0.4374000000000000110134124042815528810024261474609375, "c": 0.448299999999999976285636194006656296551227569580078125, "v": 2078408.23399999993853271007537841796875, "n": 56 }, { "t": 1780804800, "o": 0.448299999999999976285636194006656296551227569580078125, "h": 0.46379999999999999005240169935859739780426025390625, "l": 0.446199999999999985522691758887958712875843048095703125, "c": 0.461100000000000009858780458671390078961849212646484375, "v": 5269938.908499999903142452239990234375, "n": 54 }, { "t": 1780808400, "o": 0.461100000000000009858780458671390078961849212646484375, "h": 0.46270000000000000017763568394002504646778106689453125, "l": 0.44240000000000001545430450278217904269695281982421875, "c": 0.44459999999999999520383653361932374536991119384765625, "v": 2923771.0183999999426305294036865234375, "n": 57 }, { "t": 1780812000, "o": 0.44459999999999999520383653361932374536991119384765625, "h": 0.45279999999999998028243908265721984207630157470703125, "l": 0.44040000000000001367794766338192857801914215087890625, "c": 0.44650000000000000799360577730112709105014801025390625, "v": 2428762.6675999998115003108978271484375, "n": 57 }, { "t": 1780815600, "o": 0.44650000000000000799360577730112709105014801025390625, "h": 0.457299999999999984279241971307783387601375579833984375, "l": 0.44169999999999998152588887023739516735076904296875, "c": 0.4454000000000000181188397618825547397136688232421875, "v": 3299641.092600000090897083282470703125, "n": 50 }, { "t": 1780819200, "o": 0.4454000000000000181188397618825547397136688232421875, "h": 0.45269999999999999129585148693877272307872772216796875, "l": 0.437699999999999977973175191436894237995147705078125, "c": 0.448000000000000009325873406851314939558506011962890625, "v": 3886086.8675000001676380634307861328125, "n": 53 }, { "t": 1780822800, "o": 0.448000000000000009325873406851314939558506011962890625, "h": 0.449199999999999988187227017988334409892559051513671875, "l": 0.425800000000000011812772982011665590107440948486328125, "c": 0.425999999999999989785948173448559828102588653564453125, "v": 6162202.10549999959766864776611328125, "n": 58 }, { "t": 1780826400, "o": 0.425999999999999989785948173448559828102588653564453125, "h": 0.428700000000000025490720645393594168126583099365234375, "l": 0.414700000000000013056222769591840915381908416748046875, "c": 0.420099999999999973443465250966255553066730499267578125, "v": 4786748.714599999599158763885498046875, "n": 55 }, { "t": 1780830000, "o": 0.420099999999999973443465250966255553066730499267578125, "h": 0.43630000000000002113864638886298052966594696044921875, "l": 0.417600000000000026734170432973769493401050567626953125, "c": 0.434900000000000008792966355031239800155162811279296875, "v": 4825925.593700000084936618804931640625, "n": 54 }, { "t": 1780833600, "o": 0.434900000000000008792966355031239800155162811279296875, "h": 0.436099999999999987654319966168259270489215850830078125, "l": 0.422899999999999998134825318629737012088298797607421875, "c": 0.43440000000000000834887714518117718398571014404296875, "v": 3521556.70519999973475933074951171875, "n": 56 }, { "t": 1780837200, "o": 0.43440000000000000834887714518117718398571014404296875, "h": 0.44879999999999997672972540385671891272068023681640625, "l": 0.433999999999999996891375531049561686813831329345703125, "c": 0.44640000000000001900701818158267997205257415771484375, "v": 3708307.0628999997861683368682861328125, "n": 55 }, { "t": 1780840800, "o": 0.44640000000000001900701818158267997205257415771484375, "h": 0.48670000000000002149391775674303062260150909423828125, "l": 0.44050000000000000266453525910037569701671600341796875, "c": 0.485200000000000020161650127192842774093151092529296875, "v": 9216968.24510000087320804595947265625, "n": 56 }, { "t": 1780844400, "o": 0.485200000000000020161650127192842774093151092529296875, "h": 0.5140000000000000124344978758017532527446746826171875, "l": 0.4677000000000000046185277824406512081623077392578125, "c": 0.498300000000000020694557179012917913496494293212890625, "v": 12941422.61280000023543834686279296875, "n": 58 }, { "t": 1780848000, "o": 0.498300000000000020694557179012917913496494293212890625, "h": 0.50719999999999998419042412933777086436748504638671875, "l": 0.4779999999999999804600747665972448885440826416015625, "c": 0.482300000000000006483702463810914196074008941650390625, "v": 8068936.20299999974668025970458984375, "n": 57 }, { "t": 1780851600, "o": 0.482300000000000006483702463810914196074008941650390625, "h": 0.488400000000000000799360577730112709105014801025390625, "l": 0.478300000000000002930988785010413266718387603759765625, "c": 0.484300000000000008260059303211164660751819610595703125, "v": 3276294.32120000012218952178955078125, "n": 60 }, { "t": 1780855200, "o": 0.484300000000000008260059303211164660751819610595703125, "h": 0.490599999999999980548892608567257411777973175048828125, "l": 0.474499999999999977351450297646806575357913970947265625, "c": 0.476300000000000001154631945610162802040576934814453125, "v": 2754037.9629000001586973667144775390625, "n": 57 }, { "t": 1780858800, "o": 0.476300000000000001154631945610162802040576934814453125, "h": 0.47680000000000000159872115546022541821002960205078125, "l": 0.457500000000000017763568394002504646778106689453125, "c": 0.465299999999999991384669328908785246312618255615234375, "v": 7773302.18539999984204769134521484375, "n": 58 }, { "t": 1780862400, "o": 0.465299999999999991384669328908785246312618255615234375, "h": 0.476399999999999990141219541328609921038150787353515625, "l": 0.462000000000000021760371282653068192303180694580078125, "c": 0.474499999999999977351450297646806575357913970947265625, "v": 6188915.227799999527633190155029296875, "n": 58 }, { "t": 1780866000, "o": 0.474499999999999977351450297646806575357913970947265625, "h": 0.47489999999999998880895191177842207252979278564453125, "l": 0.463600000000000012079226507921703159809112548828125, "c": 0.474200000000000010391687510491465218365192413330078125, "v": 5389549.516999999992549419403076171875, "n": 57 }, { "t": 1780869600, "o": 0.474200000000000010391687510491465218365192413330078125, "h": 0.503600000000000047606363295926712453365325927734375, "l": 0.46850000000000002753353101070388220250606536865234375, "c": 0.471100000000000018740564655672642402350902557373046875, "v": 8277324.1939000003039836883544921875, "n": 56 }, { "t": 1780873200, "o": 0.471100000000000018740564655672642402350902557373046875, "h": 0.473299999999999998490096686509787105023860931396484375, "l": 0.464200000000000001509903313490212894976139068603515625, "c": 0.470399999999999984812149023127858527004718780517578125, "v": 2016084.700100000016391277313232421875, "n": 55 }, { "t": 1780876800, "o": 0.470399999999999984812149023127858527004718780517578125, "h": 0.489900000000000002131628207280300557613372802734375, "l": 0.46899999999999997246646898929611779749393463134765625, "c": 0.4819999999999999840127884453977458178997039794921875, "v": 2377448.126699999906122684478759765625, "n": 57 }, { "t": 1780880400, "o": 0.4819999999999999840127884453977458178997039794921875, "h": 0.4840999999999999747757328805164434015750885009765625, "l": 0.468299999999999994049204588009160943329334259033203125, "c": 0.473399999999999987476684282228234224021434783935546875, "v": 1729080.79450000007636845111846923828125, "n": 57 }, { "t": 1780884000, "o": 0.473399999999999987476684282228234224021434783935546875, "h": 0.4939999999999999946709294817992486059665679931640625, "l": 0.473200000000000009503509090791339986026287078857421875, "c": 0.48780000000000001136868377216160297393798828125, "v": 2210612.9547000001184642314910888671875, "n": 58 }, { "t": 1780887600, "o": 0.48780000000000001136868377216160297393798828125, "h": 0.48890000000000000124344978758017532527446746826171875, "l": 0.47099999999999997424282582869636826217174530029296875, "c": 0.479499999999999981792342396147432737052440643310546875, "v": 1737382.7875999999232590198516845703125, "n": 59 }, { "t": 1780891200, "o": 0.479499999999999981792342396147432737052440643310546875, "h": 0.482599999999999973443465250966255553066730499267578125, "l": 0.465899999999999980815346134477294981479644775390625, "c": 0.471100000000000018740564655672642402350902557373046875, "v": 3131083.5003999997861683368682861328125, "n": 59 }, { "t": 1780894800, "o": 0.471100000000000018740564655672642402350902557373046875, "h": 0.486399999999999999023003738329862244427204132080078125, "l": 0.465200000000000002398081733190338127315044403076171875, "c": 0.467200000000000004174438572590588591992855072021484375, "v": 2667856.4283000002615153789520263671875, "n": 54 }, { "t": 1780898400, "o": 0.467200000000000004174438572590588591992855072021484375, "h": 0.48480000000000000870414851306122727692127227783203125, "l": 0.466100000000000014299672557172016240656375885009765625, "c": 0.478200000000000013944401189291966147720813751220703125, "v": 3449732.3835999998264014720916748046875, "n": 56 }, { "t": 1780902000, "o": 0.478200000000000013944401189291966147720813751220703125, "h": 0.482399999999999995470290059529361315071582794189453125, "l": 0.46899999999999997246646898929611779749393463134765625, "c": 0.4717000000000000081712414612411521375179290771484375, "v": 2690997.62490000016987323760986328125, "n": 58 }, { "t": 1780905600, "o": 0.4717000000000000081712414612411521375179290771484375, "h": 0.478200000000000013944401189291966147720813751220703125, "l": 0.467399999999999982147613764027482829988002777099609375, "c": 0.47089999999999998525623823297792114317417144775390625, "v": 1982659.36250000004656612873077392578125, "n": 55 }, { "t": 1780909200, "o": 0.47089999999999998525623823297792114317417144775390625, "h": 0.4776000000000000245137243837234564125537872314453125, "l": 0.4618999999999999772626324556767940521240234375, "c": 0.47070000000000000728306304154102690517902374267578125, "v": 3229406.363400000147521495819091796875, "n": 55 }, { "t": 1780912800, "o": 0.47070000000000000728306304154102690517902374267578125, "h": 0.475399999999999989253041121628484688699245452880859375, "l": 0.45460000000000000408562073062057606875896453857421875, "c": 0.460000000000000019984014443252817727625370025634765625, "v": 4496985.565499999560415744781494140625, "n": 57 }, { "t": 1780916400, "o": 0.460000000000000019984014443252817727625370025634765625, "h": 0.477700000000000013500311979441903531551361083984375, "l": 0.457299999999999984279241971307783387601375579833984375, "c": 0.465500000000000024868995751603506505489349365234375, "v": 4104616.67769999988377094268798828125, "n": 54 }, { "t": 1780920000, "o": 0.465500000000000024868995751603506505489349365234375, "h": 0.4858000000000000095923269327613525092601776123046875, "l": 0.459399999999999975042186406426480971276760101318359375, "c": 0.48209999999999997299937604111619293689727783203125, "v": 5186553.78600000031292438507080078125, "n": 59 }, { "t": 1780923600, "o": 0.48209999999999997299937604111619293689727783203125, "h": 0.48899999999999999023003738329862244427204132080078125, "l": 0.4739999999999999769073610877967439591884613037109375, "c": 0.4818000000000000060396132539608515799045562744140625, "v": 4166146.557699999772012233734130859375, "n": 53 }, { "t": 1780927200, "o": 0.4818000000000000060396132539608515799045562744140625, "h": 0.485200000000000020161650127192842774093151092529296875, "l": 0.467200000000000004174438572590588591992855072021484375, "c": 0.483800000000000007815970093361102044582366943359375, "v": 4130125.0174000002443790435791015625, "n": 54 }, { "t": 1780930800, "o": 0.483800000000000007815970093361102044582366943359375, "h": 0.491499999999999992450483432548935525119304656982421875, "l": 0.4776000000000000245137243837234564125537872314453125, "c": 0.479200000000000014832579608992091380059719085693359375, "v": 3978972.4810000001452863216400146484375, "n": 53 }, { "t": 1780934400, "o": 0.479200000000000014832579608992091380059719085693359375, "h": 0.50749999999999995115018691649311222136020660400390625, "l": 0.47699999999999997957189634689711965620517730712890625, "c": 0.50280000000000002469136006766348145902156829833984375, "v": 8653674.74640000052750110626220703125, "n": 59 }, { "t": 1780938000, "o": 0.50280000000000002469136006766348145902156829833984375, "h": 0.53559999999999996500577026381506584584712982177734375, "l": 0.493200000000000027267077484793844632804393768310546875, "c": 0.53329999999999999626965063725947402417659759521484375, "v": 11116402.8583000004291534423828125, "n": 59 }, { "t": 1780941600, "o": 0.53329999999999999626965063725947402417659759521484375, "h": 0.5787999999999999811706175023573450744152069091796875, "l": 0.53329999999999999626965063725947402417659759521484375, "c": 0.5766999999999999904076730672386474907398223876953125, "v": 17930629.3922999985516071319580078125, "n": 57 }, { "t": 1780945200, "o": 0.5766999999999999904076730672386474907398223876953125, "h": 0.57769999999999999129585148693877272307872772216796875, "l": 0.542699999999999960209606797434389591217041015625, "c": 0.54749999999999998667732370449812151491641998291015625, "v": 10027186.3707999996840953826904296875, "n": 59 }, { "t": 1780948800, "o": 0.54749999999999998667732370449812151491641998291015625, "h": 0.55389999999999994795274460557266138494014739990234375, "l": 0.53510000000000002007283228522283025085926055908203125, "c": 0.54459999999999997299937604111619293689727783203125, "v": 5951910.42090000025928020477294921875, "n": 57 }, { "t": 1780952400, "o": 0.54459999999999997299937604111619293689727783203125, "h": 0.562300000000000022026824808563105762004852294921875, "l": 0.5060000000000000053290705182007513940334320068359375, "c": 0.51129999999999997672972540385671891272068023681640625, "v": 8145769.62470000050961971282958984375, "n": 58 }, { "t": 1780956000, "o": 0.51129999999999997672972540385671891272068023681640625, "h": 0.513900000000000023447910280083306133747100830078125, "l": 0.49109999999999998099298181841732002794742584228515625, "c": 0.497499999999999997779553950749686919152736663818359375, "v": 7450645.225200000219047069549560546875, "n": 57 }, { "t": 1780959600, "o": 0.497499999999999997779553950749686919152736663818359375, "h": 0.50070000000000003392841563254478387534618377685546875, "l": 0.492300000000000015365486660812166519463062286376953125, "c": 0.49690000000000000834887714518117718398571014404296875, "v": 2697255.5112999998964369297027587890625, "n": 58 }, { "t": 1780963200, "o": 0.49690000000000000834887714518117718398571014404296875, "h": 0.5079000000000000181188397618825547397136688232421875, "l": 0.486099999999999976552089719916693866252899169921875, "c": 0.490499999999999991562305012848810292780399322509765625, "v": 5635744.1361999996006488800048828125, "n": 57 }, { "t": 1780966800, "o": 0.490499999999999991562305012848810292780399322509765625, "h": 0.4938000000000000166977542903623543679714202880859375, "l": 0.48080000000000000515143483426072634756565093994140625, "c": 0.491599999999999981437071028267382644116878509521484375, "v": 2554554.8911999999545514583587646484375, "n": 57 }, { "t": 1780970400, "o": 0.491599999999999981437071028267382644116878509521484375, "h": 0.49519999999999997353228309293626807630062103271484375, "l": 0.478399999999999991917576380728860385715961456298828125, "c": 0.482599999999999973443465250966255553066730499267578125, "v": 1884868.2985000000335276126861572265625, "n": 56 }, { "t": 1780974000, "o": 0.482599999999999973443465250966255553066730499267578125, "h": 0.4920999999999999818811602381174452602863311767578125, "l": 0.48099999999999998312461002569762058556079864501953125, "c": 0.484200000000000019273471707492717541754245758056640625, "v": 1531826.08429999998770654201507568359375, "n": 54 }, { "t": 1780977600, "o": 0.484200000000000019273471707492717541754245758056640625, "h": 0.50280000000000002469136006766348145902156829833984375, "l": 0.483800000000000007815970093361102044582366943359375, "c": 0.50080000000000002291500322826323099434375762939453125, "v": 1918543.24930000002495944499969482421875, "n": 50 }, { "t": 1780981200, "o": 0.50080000000000002291500322826323099434375762939453125, "h": 0.509700000000000041922021409845910966396331787109375, "l": 0.495699999999999973976372302786330692470073699951171875, "c": 0.50690000000000001723066134218242950737476348876953125, "v": 3976646.57780000008642673492431640625, "n": 57 }, { "t": 1780984800, "o": 0.50690000000000001723066134218242950737476348876953125, "h": 0.5204999999999999626965063725947402417659759521484375, "l": 0.49709999999999998632205233661807142198085784912109375, "c": 0.50490000000000001545430450278217904269695281982421875, "v": 4961262.03859999962151050567626953125, "n": 56 }, { "t": 1780988400, "o": 0.50490000000000001545430450278217904269695281982421875, "h": 0.5244999999999999662492200513952411711215972900390625, "l": 0.5023999999999999577227072222740389406681060791015625, "c": 0.51300000000000001154631945610162802040576934814453125, "v": 5353153.62839999981224536895751953125, "n": 58 }, { "t": 1780992000, "o": 0.51300000000000001154631945610162802040576934814453125, "h": 0.52090000000000002966515921798418276011943817138671875, "l": 0.501700000000000034816594052244909107685089111328125, "c": 0.5143999999999999683808482586755417287349700927734375, "v": 3931987.2003999999724328517913818359375, "n": 53 }, { "t": 1780995600, "o": 0.5143999999999999683808482586755417287349700927734375, "h": 0.51549999999999995825561427409411408007144927978515625, "l": 0.5058000000000000273558953267638571560382843017578125, "c": 0.5119000000000000216715534406830556690692901611328125, "v": 4994096.990299999713897705078125, "n": 54 }, { "t": 1780999200, "o": 0.5119000000000000216715534406830556690692901611328125, "h": 0.5197000000000000508038056068471632897853851318359375, "l": 0.50649999999999995026200849679298698902130126953125, "c": 0.51070000000000004281019982954603619873523712158203125, "v": 3944593.7141999998129904270172119140625, "n": 56 }, { "t": 1781002800, "o": 0.51070000000000004281019982954603619873523712158203125, "h": 0.51890000000000002788880237858393229544162750244140625, "l": 0.5063999999999999612754209010745398700237274169921875, "c": 0.51290000000000002255973186038318090140819549560546875, "v": 4718008.84850000031292438507080078125, "n": 52 }, { "t": 1781006400, "o": 0.51290000000000002255973186038318090140819549560546875, "h": 0.54169999999999995932142837773426435887813568115234375, "l": 0.51060000000000005382361223382758907973766326904296875, "c": 0.52739999999999997992716771477716974914073944091796875, "v": 10454159.13409999944269657135009765625, "n": 56 }, { "t": 1781010000, "o": 0.52739999999999997992716771477716974914073944091796875, "h": 0.5544000000000000039079850466805510222911834716796875, "l": 0.5244999999999999662492200513952411711215972900390625, "c": 0.54949999999999998845368054389837197959423065185546875, "v": 10577604.7435999996960163116455078125, "n": 56 }, { "t": 1781013600, "o": 0.54949999999999998845368054389837197959423065185546875, "h": 0.5502000000000000223820961764431558549404144287109375, "l": 0.514299999999999979394260662957094609737396240234375, "c": 0.53139999999999998347988139357767067849636077880859375, "v": 15053364.86969999969005584716796875, "n": 58 }, { "t": 1781017200, "o": 0.53139999999999998347988139357767067849636077880859375, "h": 0.53900000000000003463895836830488406121730804443359375, "l": 0.494599999999999984101606287367758341133594512939453125, "c": 0.5002999999999999669597627871553413569927215576171875, "v": 12380878.8513999991118907928466796875, "n": 58 }, { "t": 1781020800, "o": 0.5002999999999999669597627871553413569927215576171875, "h": 0.50729999999999997317701172505621798336505889892578125, "l": 0.481599999999999972555286831266130320727825164794921875, "c": 0.48489999999999999769073610877967439591884613037109375, "v": 10670201.48890000022947788238525390625, "n": 57 }, { "t": 1781024400, "o": 0.48489999999999999769073610877967439591884613037109375, "h": 0.5183999999999999719335619374760426580905914306640625, "l": 0.48289999999999999591437926937942393124103546142578125, "c": 0.51259999999999994457766661071218550205230712890625, "v": 10223057.84689999930560588836669921875, "n": 58 }, { "t": 1781028000, "o": 0.51259999999999994457766661071218550205230712890625, "h": 0.52910000000000001474376176702207885682582855224609375, "l": 0.5077000000000000401456645704456605017185211181640625, "c": 0.5286999999999999477751089216326363384723663330078125, "v": 8528248.63480000011622905731201171875, "n": 56 }, { "t": 1781031600, "o": 0.5286999999999999477751089216326363384723663330078125, "h": 0.53159999999999996145305658501456491649150848388671875, "l": 0.50070000000000003392841563254478387534618377685546875, "c": 0.50539999999999996038724248137441463768482208251953125, "v": 6871557.057599999941885471343994140625, "n": 60 }, { "t": 1781035200, "o": 0.50539999999999996038724248137441463768482208251953125, "h": 0.52729999999999999094058011905872263014316558837890625, "l": 0.502499999999999946709294817992486059665679931640625, "c": 0.52729999999999999094058011905872263014316558837890625, "v": 5883851.734100000001490116119384765625, "n": 59 }, { "t": 1781038800, "o": 0.52729999999999999094058011905872263014316558837890625, "h": 0.52880000000000004778399897986673749983310699462890625, "l": 0.50670000000000003925748615074553526937961578369140625, "c": 0.51319999999999998951949464753852225840091705322265625, "v": 4303296.9693999998271465301513671875, "n": 58 }, { "t": 1781042400, "o": 0.51319999999999998951949464753852225840091705322265625, "h": 0.52110000000000000763833440942107699811458587646484375, "l": 0.506299999999999972288833305356092751026153564453125, "c": 0.50729999999999997317701172505621798336505889892578125, "v": 3470318.0293999998830258846282958984375, "n": 58 }, { "t": 1781046000, "o": 0.50729999999999997317701172505621798336505889892578125, "h": 0.51270000000000004458655666894628666341304779052734375, "l": 0.503600000000000047606363295926712453365325927734375, "c": 0.5077000000000000401456645704456605017185211181640625, "v": 3462296.5299999997951090335845947265625, "n": 60 }, { "t": 1781049600, "o": 0.5077000000000000401456645704456605017185211181640625, "h": 0.51510000000000000230926389122032560408115386962890625, "l": 0.500199999999999977973175191436894237995147705078125, "c": 0.51480000000000003534950110406498424708843231201171875, "v": 5039960.72130000032484531402587890625, "n": 57 }, { "t": 1781053200, "o": 0.51480000000000003534950110406498424708843231201171875, "h": 0.5202999999999999847233311811578460037708282470703125, "l": 0.506299999999999972288833305356092751026153564453125, "c": 0.50939999999999996393995616017491556704044342041015625, "v": 3241745.942499999888241291046142578125, "n": 57 }, { "t": 1781056800, "o": 0.50939999999999996393995616017491556704044342041015625, "h": 0.512000000000000010658141036401502788066864013671875, "l": 0.499800000000000022026824808563105762004852294921875, "c": 0.50529999999999997140065488565596751868724822998046875, "v": 2463759.1126000001095235347747802734375, "n": 58 }, { "t": 1781060400, "o": 0.50529999999999997140065488565596751868724822998046875, "h": 0.51690000000000002611244553918368183076381683349609375, "l": 0.503600000000000047606363295926712453365325927734375, "c": 0.50460000000000004849454171562683768570423126220703125, "v": 3564537.43300000019371509552001953125, "n": 60 }, { "t": 1781064000, "o": 0.50460000000000004849454171562683768570423126220703125, "h": 0.5077000000000000401456645704456605017185211181640625, "l": 0.48880000000000001225686219186172820627689361572265625, "c": 0.5044999999999999484856516573927365243434906005859375, "v": 3886374.74459999985992908477783203125, "n": 54 }, { "t": 1781067600, "o": 0.5044999999999999484856516573927365243434906005859375, "h": 0.50939999999999996393995616017491556704044342041015625, "l": 0.4838999999999999968025576890795491635799407958984375, "c": 0.488200000000000022826185386293218471109867095947265625, "v": 7179845.689100000075995922088623046875, "n": 59 }, { "t": 1781071200, "o": 0.488200000000000022826185386293218471109867095947265625, "h": 0.502099999999999990762944435118697583675384521484375, "l": 0.482599999999999973443465250966255553066730499267578125, "c": 0.4960999999999999854338739169179461896419525146484375, "v": 5685791.1119999997317790985107421875, "n": 54 }, { "t": 1781074800, "o": 0.4960999999999999854338739169179461896419525146484375, "h": 0.5098000000000000309086090055643580853939056396484375, "l": 0.4938000000000000166977542903623543679714202880859375, "c": 0.499599999999999988542498385868384502828121185302734375, "v": 4894752.254700000397861003875732421875, "n": 54 }, { "t": 1781078400, "o": 0.499599999999999988542498385868384502828121185302734375, "h": 0.50509999999999999342747969421907328069210052490234375, "l": 0.4941999999999999726441046732361428439617156982421875, "c": 0.494499999999999995115018691649311222136020660400390625, "v": 4217339.59100000001490116119384765625, "n": 57 }, { "t": 1781082000, "o": 0.494499999999999995115018691649311222136020660400390625, "h": 0.50419999999999998152588887023739516735076904296875, "l": 0.493700000000000027711166694643907248973846435546875, "c": 0.500199999999999977973175191436894237995147705078125, "v": 4300802.78050000034272670745849609375, "n": 59 }, { "t": 1781085600, "o": 0.500199999999999977973175191436894237995147705078125, "h": 0.500199999999999977973175191436894237995147705078125, "l": 0.48699999999999998845368054389837197959423065185546875, "c": 0.492499999999999993338661852249060757458209991455078125, "v": 5911935.499599999748170375823974609375, "n": 57 }, { "t": 1781089200, "o": 0.492499999999999993338661852249060757458209991455078125, "h": 0.495300000000000018030021919912542216479778289794921875, "l": 0.478200000000000013944401189291966147720813751220703125, "c": 0.4898000000000000131450406115618534386157989501953125, "v": 9619854.59539999999105930328369140625, "n": 58 }, { "t": 1781092800, "o": 0.4898000000000000131450406115618534386157989501953125, "h": 0.5157000000000000472510919280466623604297637939453125, "l": 0.48699999999999998845368054389837197959423065185546875, "c": 0.5096000000000000529354338141274638473987579345703125, "v": 9364077.9750999994575977325439453125, "n": 55 }, { "t": 1781096400, "o": 0.5096000000000000529354338141274638473987579345703125, "h": 0.52500000000000002220446049250313080847263336181640625, "l": 0.50519999999999998241406728993752039968967437744140625, "c": 0.51180000000000003268496584496460855007171630859375, "v": 9818939.39049999974668025970458984375, "n": 55 }, { "t": 1781100000, "o": 0.51180000000000003268496584496460855007171630859375, "h": 0.513700000000000045474735088646411895751953125, "l": 0.493400000000000005240252676230738870799541473388671875, "c": 0.49899999999999999911182158029987476766109466552734375, "v": 8291895.796699999831616878509521484375, "n": 58 }, { "t": 1781103600, "o": 0.49899999999999999911182158029987476766109466552734375, "h": 0.50419999999999998152588887023739516735076904296875, "l": 0.461699999999999999289457264239899814128875732421875, "c": 0.46689999999999998170352455417742021381855010986328125, "v": 17828646.2021999992430210113525390625, "n": 60 }, { "t": 1781107200, "o": 0.46689999999999998170352455417742021381855010986328125, "h": 0.4678999999999999825917029738775454461574554443359375, "l": 0.43869999999999997886135361113701947033405303955078125, "c": 0.44259999999999999342747969421907328069210052490234375, "v": 11952219.3597999997437000274658203125, "n": 58 }, { "t": 1781110800, "o": 0.44259999999999999342747969421907328069210052490234375, "h": 0.45540000000000002700062395888380706310272216796875, "l": 0.44259999999999999342747969421907328069210052490234375, "c": 0.45079999999999997850608224325696937739849090576171875, "v": 7952638.539900000207126140594482421875, "n": 59 }, { "t": 1781114400, "o": 0.45079999999999997850608224325696937739849090576171875, "h": 0.45460000000000000408562073062057606875896453857421875, "l": 0.444199999999999983746334919487708248198032379150390625, "c": 0.44969999999999998863131622783839702606201171875, "v": 4439598.250500000081956386566162109375, "n": 59 }, { "t": 1781118000, "o": 0.44969999999999998863131622783839702606201171875, "h": 0.452199999999999990851762277088710106909275054931640625, "l": 0.444199999999999983746334919487708248198032379150390625, "c": 0.4474000000000000198951966012828052043914794921875, "v": 3209213.9415000001899898052215576171875, "n": 57 }, { "t": 1781121600, "o": 0.4474000000000000198951966012828052043914794921875, "h": 0.455100000000000004529709940470638684928417205810546875, "l": 0.445199999999999984634513339187833480536937713623046875, "c": 0.44659999999999999698019337301957421004772186279296875, "v": 2798538.9945000000298023223876953125, "n": 57 }, { "t": 1781125200, "o": 0.44659999999999999698019337301957421004772186279296875, "h": 0.44679999999999997495336856445646844804286956787109375, "l": 0.42820000000000002504663143554353155195713043212890625, "c": 0.4336999999999999744204615126363933086395263671875, "v": 3868166.8566999998874962329864501953125, "n": 57 }, { "t": 1781128800, "o": 0.4336999999999999744204615126363933086395263671875, "h": 0.43940000000000001278976924368180334568023681640625, "l": 0.428999999999999992450483432548935525119304656982421875, "c": 0.436099999999999987654319966168259270489215850830078125, "v": 2877592.760400000028312206268310546875, "n": 56 }, { "t": 1781132400, "o": 0.436099999999999987654319966168259270489215850830078125, "h": 0.455000000000000015543122344752191565930843353271484375, "l": 0.43440000000000000834887714518117718398571014404296875, "c": 0.450100000000000000088817841970012523233890533447265625, "v": 2300611.34759999997913837432861328125, "n": 48 }, { "t": 1781136000, "o": 0.450100000000000000088817841970012523233890533447265625, "h": 0.457899999999999973709918776876293122768402099609375, "l": 0.445900000000000018562928971732617355883121490478515625, "c": 0.447299999999999975397457774306531064212322235107421875, "v": 2037709.142599999904632568359375, "n": 50 }, { "t": 1781139600, "o": 0.447299999999999975397457774306531064212322235107421875, "h": 0.461299999999999987831955650108284316956996917724609375, "l": 0.447900000000000020339285811132867820560932159423828125, "c": 0.459199999999999997069011214989586733281612396240234375, "v": 3047138.8253999999724328517913818359375, "n": 56 }, { "t": 1781143200, "o": 0.459199999999999997069011214989586733281612396240234375, "h": 0.46270000000000000017763568394002504646778106689453125, "l": 0.44850000000000000976996261670137755572795867919921875, "c": 0.4556999999999999939603867460391484200954437255859375, "v": 1792502.77780000003986060619354248046875, "n": 59 }, { "t": 1781146800, "o": 0.4556999999999999939603867460391484200954437255859375, "h": 0.4718999999999999861444166526780463755130767822265625, "l": 0.450900000000000023003821070233243517577648162841796875, "c": 0.46889999999999998347988139357767067849636077880859375, "v": 3357690.7546000001020729541778564453125, "n": 59 }, { "t": 1781150400, "o": 0.46889999999999998347988139357767067849636077880859375, "h": 0.471100000000000018740564655672642402350902557373046875, "l": 0.455600000000000004973799150320701301097869873046875, "c": 0.466200000000000003286260152890463359653949737548828125, "v": 2558575.5484000002034008502960205078125, "n": 57 }, { "t": 1781154000, "o": 0.466200000000000003286260152890463359653949737548828125, "h": 0.474499999999999977351450297646806575357913970947265625, "l": 0.465500000000000024868995751603506505489349365234375, "c": 0.472499999999999975575093458246556110680103302001953125, "v": 3753524.6576000000350177288055419921875, "n": 54 }, { "t": 1781157600, "o": 0.472499999999999975575093458246556110680103302001953125, "h": 0.476200000000000012168044349891715683043003082275390625, "l": 0.467200000000000004174438572590588591992855072021484375, "c": 0.471600000000000019184653865522705018520355224609375, "v": 3578128.3673000000417232513427734375, "n": 54 }, { "t": 1781161200, "o": 0.471600000000000019184653865522705018520355224609375, "h": 0.508199999999999985078602549037896096706390380859375, "l": 0.4678999999999999825917029738775454461574554443359375, "c": 0.49909999999999998809840917601832188665866851806640625, "v": 9256346.63660000078380107879638671875, "n": 57 }, { "t": 1781164800, "o": 0.49909999999999998809840917601832188665866851806640625, "h": 0.51549999999999995825561427409411408007144927978515625, "l": 0.476300000000000001154631945610162802040576934814453125, "c": 0.487300000000000010924594562311540357768535614013671875, "v": 15716077.96690000034868717193603515625, "n": 50 }, { "t": 1781168400, "o": 0.487300000000000010924594562311540357768535614013671875, "h": 0.491300000000000014477308241112041287124156951904296875, "l": 0.48099999999999998312461002569762058556079864501953125, "c": 0.489300000000000012700951401711790822446346282958984375, "v": 5808220.683699999935925006866455078125, "n": 56 } ], "15m": [ { "t": 1781085600, "o": 0.498300000000000020694557179012917913496494293212890625, "h": 0.500199999999999977973175191436894237995147705078125, "l": 0.49499999999999999555910790149937383830547332763671875, "c": 0.498300000000000020694557179012917913496494293212890625, "v": 641104.879700000048615038394927978515625, "n": 15 }, { "t": 1781086500, "o": 0.498300000000000020694557179012917913496494293212890625, "h": 0.498599999999999987654319966168259270489215850830078125, "l": 0.48699999999999998845368054389837197959423065185546875, "c": 0.491599999999999981437071028267382644116878509521484375, "v": 2603516.7733999998308718204498291015625, "n": 15 }, { "t": 1781087400, "o": 0.491599999999999981437071028267382644116878509521484375, "h": 0.4959000000000000074606987254810519516468048095703125, "l": 0.49080000000000001403321903126197867095470428466796875, "c": 0.4939999999999999946709294817992486059665679931640625, "v": 1050674.72849999996833503246307373046875, "n": 15 }, { "t": 1781088300, "o": 0.4939999999999999946709294817992486059665679931640625, "h": 0.496300000000000018918200339612667448818683624267578125, "l": 0.489400000000000001687538997430237941443920135498046875, "c": 0.492499999999999993338661852249060757458209991455078125, "v": 1616639.11800000001676380634307861328125, "n": 12 }, { "t": 1781089200, "o": 0.492499999999999993338661852249060757458209991455078125, "h": 0.495300000000000018030021919912542216479778289794921875, "l": 0.4880999999999999783284465593169443309307098388671875, "c": 0.490300000000000013589129821411916054785251617431640625, "v": 3083685.622299999929964542388916015625, "n": 14 }, { "t": 1781090100, "o": 0.490300000000000013589129821411916054785251617431640625, "h": 0.49270000000000002682298827494378201663494110107421875, "l": 0.48499999999999998667732370449812151491641998291015625, "c": 0.491300000000000014477308241112041287124156951904296875, "v": 3003498.908599999733269214630126953125, "n": 15 }, { "t": 1781091000, "o": 0.491300000000000014477308241112041287124156951904296875, "h": 0.4920999999999999818811602381174452602863311767578125, "l": 0.478200000000000013944401189291966147720813751220703125, "c": 0.48489999999999999769073610877967439591884613037109375, "v": 2839296.686900000087916851043701171875, "n": 14 }, { "t": 1781091900, "o": 0.48489999999999999769073610877967439591884613037109375, "h": 0.489900000000000002131628207280300557613372802734375, "l": 0.48489999999999999769073610877967439591884613037109375, "c": 0.4898000000000000131450406115618534386157989501953125, "v": 693373.37760000000707805156707763671875, "n": 15 }, { "t": 1781092800, "o": 0.4898000000000000131450406115618534386157989501953125, "h": 0.493700000000000027711166694643907248973846435546875, "l": 0.48699999999999998845368054389837197959423065185546875, "c": 0.492300000000000015365486660812166519463062286376953125, "v": 838994.829700000002048909664154052734375, "n": 14 }, { "t": 1781093700, "o": 0.492300000000000015365486660812166519463062286376953125, "h": 0.495599999999999984989784707067883573472499847412109375, "l": 0.489400000000000001687538997430237941443920135498046875, "c": 0.494499999999999995115018691649311222136020660400390625, "v": 716731.941800000029616057872772216796875, "n": 14 }, { "t": 1781094600, "o": 0.494499999999999995115018691649311222136020660400390625, "h": 0.51549999999999995825561427409411408007144927978515625, "l": 0.4941999999999999726441046732361428439617156982421875, "c": 0.51029999999999997584154698415659368038177490234375, "v": 5246080.989500000141561031341552734375, "n": 14 }, { "t": 1781095500, "o": 0.51029999999999997584154698415659368038177490234375, "h": 0.5157000000000000472510919280466623604297637939453125, "l": 0.50870000000000004103384299014578573405742645263671875, "c": 0.5096000000000000529354338141274638473987579345703125, "v": 2562270.2140999999828636646270751953125, "n": 13 }, { "t": 1781096400, "o": 0.5096000000000000529354338141274638473987579345703125, "h": 0.51070000000000004281019982954603619873523712158203125, "l": 0.50519999999999998241406728993752039968967437744140625, "c": 0.50890000000000001900701818158267997205257415771484375, "v": 2872541.944600000046193599700927734375, "n": 14 }, { "t": 1781097300, "o": 0.50890000000000001900701818158267997205257415771484375, "h": 0.51549999999999995825561427409411408007144927978515625, "l": 0.50890000000000001900701818158267997205257415771484375, "c": 0.51480000000000003534950110406498424708843231201171875, "v": 2188820.7211000001989305019378662109375, "n": 15 }, { "t": 1781098200, "o": 0.51480000000000003534950110406498424708843231201171875, "h": 0.52500000000000002220446049250313080847263336181640625, "l": 0.5140000000000000124344978758017532527446746826171875, "c": 0.52159999999999995257127238801331259310245513916015625, "v": 3298430.2885000002570450305938720703125, "n": 14 }, { "t": 1781099100, "o": 0.52159999999999995257127238801331259310245513916015625, "h": 0.5223999999999999754862756162765435874462127685546875, "l": 0.5101999999999999868549593884381465613842010498046875, "c": 0.51180000000000003268496584496460855007171630859375, "v": 1459146.43629999994300305843353271484375, "n": 12 }, { "t": 1781100000, "o": 0.51180000000000003268496584496460855007171630859375, "h": 0.513700000000000045474735088646411895751953125, "l": 0.5002999999999999669597627871553413569927215576171875, "c": 0.50119999999999997886135361113701947033405303955078125, "v": 3001347.501600000075995922088623046875, "n": 15 }, { "t": 1781100900, "o": 0.50119999999999997886135361113701947033405303955078125, "h": 0.5044999999999999484856516573927365243434906005859375, "l": 0.498300000000000020694557179012917913496494293212890625, "c": 0.5039000000000000145661260830820538103580474853515625, "v": 1715566.92329999990761280059814453125, "n": 15 }, { "t": 1781101800, "o": 0.5039000000000000145661260830820538103580474853515625, "h": 0.50490000000000001545430450278217904269695281982421875, "l": 0.498300000000000020694557179012917913496494293212890625, "c": 0.49899999999999999911182158029987476766109466552734375, "v": 1496763.36280000000260770320892333984375, "n": 13 }, { "t": 1781102700, "o": 0.49899999999999999911182158029987476766109466552734375, "h": 0.499400000000000010569323194431490264832973480224609375, "l": 0.493400000000000005240252676230738870799541473388671875, "c": 0.49899999999999999911182158029987476766109466552734375, "v": 2078218.0090000000782310962677001953125, "n": 15 }, { "t": 1781103600, "o": 0.49899999999999999911182158029987476766109466552734375, "h": 0.504000000000000003552713678800500929355621337890625, "l": 0.49270000000000002682298827494378201663494110107421875, "c": 0.494599999999999984101606287367758341133594512939453125, "v": 2214899.2952999998815357685089111328125, "n": 15 }, { "t": 1781104500, "o": 0.494599999999999984101606287367758341133594512939453125, "h": 0.50339999999999995861088564197416417300701141357421875, "l": 0.491800000000000014921397450962103903293609619140625, "c": 0.5018000000000000238031816479633562266826629638671875, "v": 1969518.337100000120699405670166015625, "n": 15 }, { "t": 1781105400, "o": 0.5018000000000000238031816479633562266826629638671875, "h": 0.50419999999999998152588887023739516735076904296875, "l": 0.461699999999999999289457264239899814128875732421875, "c": 0.477499999999999980015985556747182272374629974365234375, "v": 7361123.566200000233948230743408203125, "n": 15 }, { "t": 1781106300, "o": 0.477499999999999980015985556747182272374629974365234375, "h": 0.481100000000000027622348852673894725739955902099609375, "l": 0.464399999999999979483078504927107132971286773681640625, "c": 0.46689999999999998170352455417742021381855010986328125, "v": 6283105.003600000403821468353271484375, "n": 15 }, { "t": 1781107200, "o": 0.46689999999999998170352455417742021381855010986328125, "h": 0.4678999999999999825917029738775454461574554443359375, "l": 0.447900000000000020339285811132867820560932159423828125, "c": 0.449199999999999988187227017988334409892559051513671875, "v": 4618475.0078999996185302734375, "n": 15 }, { "t": 1781108100, "o": 0.449199999999999988187227017988334409892559051513671875, "h": 0.45869999999999999662492200513952411711215972900390625, "l": 0.448199999999999987299048598288209177553653717041015625, "c": 0.4535000000000000142108547152020037174224853515625, "v": 2534939.481999999843537807464599609375, "n": 15 }, { "t": 1781109000, "o": 0.4535000000000000142108547152020037174224853515625, "h": 0.454000000000000014654943925052066333591938018798828125, "l": 0.440900000000000014122036873231991194188594818115234375, "c": 0.44859999999999999875655021241982467472553253173828125, "v": 2971186.0452999998815357685089111328125, "n": 14 }, { "t": 1781109900, "o": 0.44859999999999999875655021241982467472553253173828125, "h": 0.451100000000000000976996261670137755572795867919921875, "l": 0.43869999999999997886135361113701947033405303955078125, "c": 0.44259999999999999342747969421907328069210052490234375, "v": 1827618.8245999999344348907470703125, "n": 14 }, { "t": 1781110800, "o": 0.44259999999999999342747969421907328069210052490234375, "h": 0.453100000000000002753353101070388220250606536865234375, "l": 0.44259999999999999342747969421907328069210052490234375, "c": 0.451900000000000023891999489933368749916553497314453125, "v": 2909391.5931000001728534698486328125, "n": 15 }, { "t": 1781111700, "o": 0.451900000000000023891999489933368749916553497314453125, "h": 0.45540000000000002700062395888380706310272216796875, "l": 0.444099999999999994759747323769261129200458526611328125, "c": 0.44669999999999998596678096873802132904529571533203125, "v": 1880008.87730000005103647708892822265625, "n": 15 }, { "t": 1781112600, "o": 0.44669999999999998596678096873802132904529571533203125, "h": 0.452100000000000001865174681370262987911701202392578125, "l": 0.44479999999999997317701172505621798336505889892578125, "c": 0.445099999999999995647925743469386361539363861083984375, "v": 1911027.4838000000454485416412353515625, "n": 15 }, { "t": 1781113500, "o": 0.445099999999999995647925743469386361539363861083984375, "h": 0.452900000000000024780177909633493982255458831787109375, "l": 0.44479999999999997317701172505621798336505889892578125, "c": 0.45079999999999997850608224325696937739849090576171875, "v": 1252210.58569999993778765201568603515625, "n": 14 }, { "t": 1781114400, "o": 0.45079999999999997850608224325696937739849090576171875, "h": 0.45450000000000001509903313490212894976139068603515625, "l": 0.449900000000000022115642650533118285238742828369140625, "c": 0.4515000000000000124344978758017532527446746826171875, "v": 948685.728000000002793967723846435546875, "n": 14 }, { "t": 1781115300, "o": 0.4515000000000000124344978758017532527446746826171875, "h": 0.45460000000000000408562073062057606875896453857421875, "l": 0.4474000000000000198951966012828052043914794921875, "c": 0.45269999999999999129585148693877272307872772216796875, "v": 1182305.5556000000797212123870849609375, "n": 15 }, { "t": 1781116200, "o": 0.45269999999999999129585148693877272307872772216796875, "h": 0.452900000000000024780177909633493982255458831787109375, "l": 0.44440000000000001723066134218242950737476348876953125, "c": 0.445099999999999995647925743469386361539363861083984375, "v": 1180211.03380000009201467037200927734375, "n": 15 }, { "t": 1781117100, "o": 0.445099999999999995647925743469386361539363861083984375, "h": 0.449900000000000022115642650533118285238742828369140625, "l": 0.444199999999999983746334919487708248198032379150390625, "c": 0.44969999999999998863131622783839702606201171875, "v": 1128395.93310000002384185791015625, "n": 15 }, { "t": 1781118000, "o": 0.44969999999999998863131622783839702606201171875, "h": 0.452199999999999990851762277088710106909275054931640625, "l": 0.445900000000000018562928971732617355883121490478515625, "c": 0.446199999999999985522691758887958712875843048095703125, "v": 1174080.53499999991618096828460693359375, "n": 15 }, { "t": 1781118900, "o": 0.446199999999999985522691758887958712875843048095703125, "h": 0.44879999999999997672972540385671891272068023681640625, "l": 0.44450000000000000621724893790087662637233734130859375, "c": 0.4475000000000000088817841970012523233890533447265625, "v": 654383.5731999999843537807464599609375, "n": 15 }, { "t": 1781119800, "o": 0.4475000000000000088817841970012523233890533447265625, "h": 0.45069999999999998951949464753852225840091705322265625, "l": 0.447599999999999997868371792719699442386627197265625, "c": 0.448299999999999976285636194006656296551227569580078125, "v": 580575.3813000000081956386566162109375, "n": 13 }, { "t": 1781120700, "o": 0.448299999999999976285636194006656296551227569580078125, "h": 0.44969999999999998863131622783839702606201171875, "l": 0.444199999999999983746334919487708248198032379150390625, "c": 0.4474000000000000198951966012828052043914794921875, "v": 800174.451999999932013452053070068359375, "n": 14 }, { "t": 1781121600, "o": 0.4474000000000000198951966012828052043914794921875, "h": 0.45440000000000002611244553918368183076381683349609375, "l": 0.44679999999999997495336856445646844804286956787109375, "c": 0.4537999999999999811706175023573450744152069091796875, "v": 753751.476900000008754432201385498046875, "n": 14 }, { "t": 1781122500, "o": 0.4537999999999999811706175023573450744152069091796875, "h": 0.455100000000000004529709940470638684928417205810546875, "l": 0.4494000000000000216715534406830556690692901611328125, "c": 0.452900000000000024780177909633493982255458831787109375, "v": 528255.45790000003762543201446533203125, "n": 14 }, { "t": 1781123400, "o": 0.452900000000000024780177909633493982255458831787109375, "h": 0.454000000000000014654943925052066333591938018798828125, "l": 0.449299999999999977173814613706781528890132904052734375, "c": 0.449299999999999977173814613706781528890132904052734375, "v": 537316.9673999999649822711944580078125, "n": 15 }, { "t": 1781124300, "o": 0.449299999999999977173814613706781528890132904052734375, "h": 0.4515000000000000124344978758017532527446746826171875, "l": 0.445199999999999984634513339187833480536937713623046875, "c": 0.44659999999999999698019337301957421004772186279296875, "v": 979215.092300000018440186977386474609375, "n": 14 }, { "t": 1781125200, "o": 0.44659999999999999698019337301957421004772186279296875, "h": 0.44679999999999997495336856445646844804286956787109375, "l": 0.42820000000000002504663143554353155195713043212890625, "c": 0.4316999999999999726441046732361428439617156982421875, "v": 2035682.280100000090897083282470703125, "n": 15 }, { "t": 1781126100, "o": 0.4316999999999999726441046732361428439617156982421875, "h": 0.4375, "l": 0.4316999999999999726441046732361428439617156982421875, "c": 0.43649999999999999911182158029987476766109466552734375, "v": 734154.96420000004582107067108154296875, "n": 13 }, { "t": 1781127000, "o": 0.43649999999999999911182158029987476766109466552734375, "h": 0.439900000000000013233858453531865961849689483642578125, "l": 0.434199999999999974864550722486455924808979034423828125, "c": 0.43469999999999997530863993233651854097843170166015625, "v": 425800.57140000001527369022369384765625, "n": 14 }, { "t": 1781127900, "o": 0.43469999999999997530863993233651854097843170166015625, "h": 0.436199999999999976640907561886706389486789703369140625, "l": 0.43049999999999999378275106209912337362766265869140625, "c": 0.4336999999999999744204615126363933086395263671875, "v": 672529.04099999996833503246307373046875, "n": 15 }, { "t": 1781128800, "o": 0.4336999999999999744204615126363933086395263671875, "h": 0.437099999999999988542498385868384502828121185302734375, "l": 0.431900000000000006128431095930864103138446807861328125, "c": 0.43330000000000001847411112976260483264923095703125, "v": 774232.37899999995715916156768798828125, "n": 13 }, { "t": 1781129700, "o": 0.43330000000000001847411112976260483264923095703125, "h": 0.433800000000000018918200339612667448818683624267578125, "l": 0.428999999999999992450483432548935525119304656982421875, "c": 0.432900000000000007016609515630989335477352142333984375, "v": 800243.9383000000379979610443115234375, "n": 13 }, { "t": 1781130600, "o": 0.432900000000000007016609515630989335477352142333984375, "h": 0.43940000000000001278976924368180334568023681640625, "l": 0.431999999999999995115018691649311222136020660400390625, "c": 0.4375999999999999889865875957184471189975738525390625, "v": 863622.758400000049732625484466552734375, "n": 15 }, { "t": 1781131500, "o": 0.4375999999999999889865875957184471189975738525390625, "h": 0.439199999999999979305442820987082086503505706787109375, "l": 0.435900000000000009681144774731365032494068145751953125, "c": 0.436099999999999987654319966168259270489215850830078125, "v": 439493.684699999983422458171844482421875, "n": 15 }, { "t": 1781132400, "o": 0.436099999999999987654319966168259270489215850830078125, "h": 0.4396999999999999797495320308371447026729583740234375, "l": 0.435099999999999986766141546468134038150310516357421875, "c": 0.436800000000000021582735598713043145835399627685546875, "v": 248635.9450000000069849193096160888671875, "n": 14 }, { "t": 1781133300, "o": 0.436800000000000021582735598713043145835399627685546875, "h": 0.455000000000000015543122344752191565930843353271484375, "l": 0.43440000000000000834887714518117718398571014404296875, "c": 0.447099999999999997424282582869636826217174530029296875, "v": 709006.1713000000454485416412353515625, "n": 10 }, { "t": 1781134200, "o": 0.447099999999999997424282582869636826217174530029296875, "h": 0.451100000000000000976996261670137755572795867919921875, "l": 0.446000000000000007549516567451064474880695343017578125, "c": 0.45069999999999998951949464753852225840091705322265625, "v": 499702.1653999999980442225933074951171875, "n": 10 }, { "t": 1781135100, "o": 0.45069999999999998951949464753852225840091705322265625, "h": 0.453000000000000013766765505351941101253032684326171875, "l": 0.44169999999999998152588887023739516735076904296875, "c": 0.450100000000000000088817841970012523233890533447265625, "v": 843267.06590000004507601261138916015625, "n": 14 }, { "t": 1781136000, "o": 0.450100000000000000088817841970012523233890533447265625, "h": 0.45689999999999997282174035717616789042949676513671875, "l": 0.449500000000000010658141036401502788066864013671875, "c": 0.4556999999999999939603867460391484200954437255859375, "v": 299474.0032999999821186065673828125, "n": 14 }, { "t": 1781136900, "o": 0.4556999999999999939603867460391484200954437255859375, "h": 0.457899999999999973709918776876293122768402099609375, "l": 0.4475000000000000088817841970012523233890533447265625, "c": 0.447900000000000020339285811132867820560932159423828125, "v": 816269.2891999999992549419403076171875, "n": 12 }, { "t": 1781137800, "o": 0.447900000000000020339285811132867820560932159423828125, "h": 0.45040000000000002255973186038318090140819549560546875, "l": 0.445900000000000018562928971732617355883121490478515625, "c": 0.448900000000000021227464230832993052899837493896484375, "v": 619522.9202000000514090061187744140625, "n": 11 }, { "t": 1781138700, "o": 0.448900000000000021227464230832993052899837493896484375, "h": 0.450000000000000011102230246251565404236316680908203125, "l": 0.446299999999999974509279354606405831873416900634765625, "c": 0.447299999999999975397457774306531064212322235107421875, "v": 302442.929899999988265335559844970703125, "n": 13 }, { "t": 1781139600, "o": 0.447299999999999975397457774306531064212322235107421875, "h": 0.4556999999999999939603867460391484200954437255859375, "l": 0.447900000000000020339285811132867820560932159423828125, "c": 0.45540000000000002700062395888380706310272216796875, "v": 879176.332700000028125941753387451171875, "n": 15 }, { "t": 1781140500, "o": 0.45540000000000002700062395888380706310272216796875, "h": 0.46089999999999997637445403597666881978511810302734375, "l": 0.454100000000000003641531520770513452589511871337890625, "c": 0.459299999999999986055598810708033852279186248779296875, "v": 900238.66570000001229345798492431640625, "n": 15 }, { "t": 1781141400, "o": 0.459299999999999986055598810708033852279186248779296875, "h": 0.461299999999999987831955650108284316956996917724609375, "l": 0.456199999999999994404475955889211036264896392822265625, "c": 0.460199999999999997957189634689711965620517730712890625, "v": 460452.221699999994598329067230224609375, "n": 13 }, { "t": 1781142300, "o": 0.460199999999999997957189634689711965620517730712890625, "h": 0.46069999999999999840127884453977458178997039794921875, "l": 0.456000000000000016431300764452316798269748687744140625, "c": 0.459199999999999997069011214989586733281612396240234375, "v": 807271.605300000053830444812774658203125, "n": 13 }, { "t": 1781143200, "o": 0.459199999999999997069011214989586733281612396240234375, "h": 0.46270000000000000017763568394002504646778106689453125, "l": 0.451199999999999989963583857388584874570369720458984375, "c": 0.45269999999999999129585148693877272307872772216796875, "v": 724136.2404000000096857547760009765625, "n": 15 }, { "t": 1781144100, "o": 0.45269999999999999129585148693877272307872772216796875, "h": 0.453199999999999991739940696788835339248180389404296875, "l": 0.450000000000000011102230246251565404236316680908203125, "c": 0.45160000000000000142108547152020037174224853515625, "v": 423491.5868999999947845935821533203125, "n": 15 }, { "t": 1781145000, "o": 0.45160000000000000142108547152020037174224853515625, "h": 0.454199999999999992628119116488960571587085723876953125, "l": 0.44850000000000000976996261670137755572795867919921875, "c": 0.4537999999999999811706175023573450744152069091796875, "v": 216604.1873999999952502548694610595703125, "n": 15 }, { "t": 1781145900, "o": 0.4537999999999999811706175023573450744152069091796875, "h": 0.45889999999999997459809719657641835510730743408203125, "l": 0.452199999999999990851762277088710106909275054931640625, "c": 0.4556999999999999939603867460391484200954437255859375, "v": 428270.7631000000401400029659271240234375, "n": 14 }, { "t": 1781146800, "o": 0.4556999999999999939603867460391484200954437255859375, "h": 0.457899999999999973709918776876293122768402099609375, "l": 0.450900000000000023003821070233243517577648162841796875, "c": 0.45240000000000002433608869978343136608600616455078125, "v": 343272.3798999999999068677425384521484375, "n": 15 }, { "t": 1781147700, "o": 0.45240000000000002433608869978343136608600616455078125, "h": 0.457100000000000006306066779870889149606227874755859375, "l": 0.4516999999999999904076730672386474907398223876953125, "c": 0.45650000000000001687538997430237941443920135498046875, "v": 480430.9994000000297091901302337646484375, "n": 14 }, { "t": 1781148600, "o": 0.45650000000000001687538997430237941443920135498046875, "h": 0.460000000000000019984014443252817727625370025634765625, "l": 0.456299999999999983391063551607658155262470245361328125, "c": 0.458199999999999996180832795289461500942707061767578125, "v": 550307.040099999983794987201690673828125, "n": 15 }, { "t": 1781149500, "o": 0.458199999999999996180832795289461500942707061767578125, "h": 0.4718999999999999861444166526780463755130767822265625, "l": 0.4577999999999999847233311811578460037708282470703125, "c": 0.46889999999999998347988139357767067849636077880859375, "v": 1983680.33519999985583126544952392578125, "n": 15 }, { "t": 1781150400, "o": 0.46889999999999998347988139357767067849636077880859375, "h": 0.471100000000000018740564655672642402350902557373046875, "l": 0.455600000000000004973799150320701301097869873046875, "c": 0.4598999999999999754862756162765435874462127685546875, "v": 1585022.1263000001199543476104736328125, "n": 14 }, { "t": 1781151300, "o": 0.4598999999999999754862756162765435874462127685546875, "h": 0.464100000000000012523315717771765775978565216064453125, "l": 0.4598999999999999754862756162765435874462127685546875, "c": 0.462100000000000010746958878371515311300754547119140625, "v": 278568.552000000025145709514617919921875, "n": 15 }, { "t": 1781152200, "o": 0.462100000000000010746958878371515311300754547119140625, "h": 0.464299999999999990496490909208660013973712921142578125, "l": 0.46050000000000002042810365310288034379482269287109375, "c": 0.461100000000000009858780458671390078961849212646484375, "v": 335903.6462000000174157321453094482421875, "n": 15 }, { "t": 1781153100, "o": 0.461100000000000009858780458671390078961849212646484375, "h": 0.4697999999999999953814722175593487918376922607421875, "l": 0.46089999999999997637445403597666881978511810302734375, "c": 0.466200000000000003286260152890463359653949737548828125, "v": 359081.223899999982677400112152099609375, "n": 13 }, { "t": 1781154000, "o": 0.466200000000000003286260152890463359653949737548828125, "h": 0.468100000000000016076029396572266705334186553955078125, "l": 0.465500000000000024868995751603506505489349365234375, "c": 0.467200000000000004174438572590588591992855072021484375, "v": 339343.015899999998509883880615234375, "n": 12 }, { "t": 1781154900, "o": 0.467200000000000004174438572590588591992855072021484375, "h": 0.47089999999999998525623823297792114317417144775390625, "l": 0.46650000000000002575717417130363173782825469970703125, "c": 0.4675000000000000266453525910037569701671600341796875, "v": 919159.85979999997653067111968994140625, "n": 14 }, { "t": 1781155800, "o": 0.4675000000000000266453525910037569701671600341796875, "h": 0.473899999999999987920773492078296840190887451171875, "l": 0.465500000000000024868995751603506505489349365234375, "c": 0.473100000000000020516921495072892867028713226318359375, "v": 1328174.75069999997504055500030517578125, "n": 13 }, { "t": 1781156700, "o": 0.473100000000000020516921495072892867028713226318359375, "h": 0.474499999999999977351450297646806575357913970947265625, "l": 0.46989999999999998436805981327779591083526611328125, "c": 0.472499999999999975575093458246556110680103302001953125, "v": 1166847.031200000084936618804931640625, "n": 15 }, { "t": 1781157600, "o": 0.472499999999999975575093458246556110680103302001953125, "h": 0.476200000000000012168044349891715683043003082275390625, "l": 0.4718999999999999861444166526780463755130767822265625, "c": 0.474499999999999977351450297646806575357913970947265625, "v": 1016917.31949999998323619365692138671875, "n": 14 }, { "t": 1781158500, "o": 0.474499999999999977351450297646806575357913970947265625, "h": 0.4756000000000000227373675443232059478759765625, "l": 0.4696000000000000174082970261224545538425445556640625, "c": 0.47079999999999999626965063725947402417659759521484375, "v": 1077312.35899999993853271007537841796875, "n": 14 }, { "t": 1781159400, "o": 0.47079999999999999626965063725947402417659759521484375, "h": 0.473299999999999998490096686509787105023860931396484375, "l": 0.467200000000000004174438572590588591992855072021484375, "c": 0.4678999999999999825917029738775454461574554443359375, "v": 984574.57850000006146728992462158203125, "n": 14 }, { "t": 1781160300, "o": 0.4678999999999999825917029738775454461574554443359375, "h": 0.47260000000000002007283228522283025085926055908203125, "l": 0.4675000000000000266453525910037569701671600341796875, "c": 0.471600000000000019184653865522705018520355224609375, "v": 499324.1103000000002793967723846435546875, "n": 12 }, { "t": 1781161200, "o": 0.471600000000000019184653865522705018520355224609375, "h": 0.47470000000000001083577672034152783453464508056640625, "l": 0.4678999999999999825917029738775454461574554443359375, "c": 0.47289999999999998703259507237817160785198211669921875, "v": 777928.23040000000037252902984619140625, "n": 14 }, { "t": 1781162100, "o": 0.47289999999999998703259507237817160785198211669921875, "h": 0.497699999999999975752729142186581157147884368896484375, "l": 0.472100000000000019628743075372767634689807891845703125, "c": 0.49719999999999997530863993233651854097843170166015625, "v": 2344509.59979999996721744537353515625, "n": 13 }, { "t": 1781163000, "o": 0.49719999999999997530863993233651854097843170166015625, "h": 0.50339999999999995861088564197416417300701141357421875, "l": 0.493499999999999994226840271949185989797115325927734375, "c": 0.5004999999999999449329379785922355949878692626953125, "v": 2660531.9772999999113380908966064453125, "n": 15 }, { "t": 1781163900, "o": 0.5004999999999999449329379785922355949878692626953125, "h": 0.508199999999999985078602549037896096706390380859375, "l": 0.497499999999999997779553950749686919152736663818359375, "c": 0.49909999999999998809840917601832188665866851806640625, "v": 3473376.8291000002063810825347900390625, "n": 15 }, { "t": 1781164800, "o": 0.49909999999999998809840917601832188665866851806640625, "h": 0.50509999999999999342747969421907328069210052490234375, "l": 0.495400000000000007016609515630989335477352142333984375, "c": 0.504399999999999959499064061674289405345916748046875, "v": 2409930.110199999995529651641845703125, "n": 13 }, { "t": 1781165700, "o": 0.504399999999999959499064061674289405345916748046875, "h": 0.50929999999999997495336856445646844804286956787109375, "l": 0.50149999999999994582111639829236082732677459716796875, "c": 0.5077000000000000401456645704456605017185211181640625, "v": 2682304.95500000007450580596923828125, "n": 12 }, { "t": 1781166600, "o": 0.5077000000000000401456645704456605017185211181640625, "h": 0.51549999999999995825561427409411408007144927978515625, "l": 0.499499999999999999555910790149937383830547332763671875, "c": 0.502499999999999946709294817992486059665679931640625, "v": 2293439.644799999892711639404296875, "n": 10 }, { "t": 1781167500, "o": 0.502499999999999946709294817992486059665679931640625, "h": 0.50290000000000001367794766338192857801914215087890625, "l": 0.476300000000000001154631945610162802040576934814453125, "c": 0.487300000000000010924594562311540357768535614013671875, "v": 8330403.256900000385940074920654296875, "n": 15 }, { "t": 1781168400, "o": 0.487300000000000010924594562311540357768535614013671875, "h": 0.489400000000000001687538997430237941443920135498046875, "l": 0.48099999999999998312461002569762058556079864501953125, "c": 0.486599999999999976996178929766756482422351837158203125, "v": 1893552.5918999998830258846282958984375, "n": 15 }, { "t": 1781169300, "o": 0.486599999999999976996178929766756482422351837158203125, "h": 0.491200000000000025490720645393594168126583099365234375, "l": 0.484599999999999975219822090366506017744541168212890625, "c": 0.489200000000000023714363805993343703448772430419921875, "v": 1584943.938099999912083148956298828125, "n": 13 }, { "t": 1781170200, "o": 0.489200000000000023714363805993343703448772430419921875, "h": 0.491300000000000014477308241112041287124156951904296875, "l": 0.481499999999999983568699235547683201730251312255859375, "c": 0.485300000000000009148237722911289893090724945068359375, "v": 1262734.2017999999225139617919921875, "n": 13 }, { "t": 1781171100, "o": 0.485300000000000009148237722911289893090724945068359375, "h": 0.489300000000000012700951401711790822446346282958984375, "l": 0.482499999999999984456877655247808434069156646728515625, "c": 0.489300000000000012700951401711790822446346282958984375, "v": 1066989.95189999998547136783599853515625, "n": 15 } ] } }, "analysis_versions": [] }