{"schema_version":"trading_eye.candles.v2","case_id":"AAVE_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"AAVE_USDT","t0":1781198999,"pit_rule":"close_time <= t0","open_source":"tape","missing_timeframes":[],"timeframes":{"4h":[{"t":1780617600,"o":71.0,"h":71.73,"l":68.73,"c":68.86,"v":4915935.12,"n":224},{"t":1780632000,"o":68.86,"h":70.03,"l":64.1,"c":69.37,"v":7882525.7373,"n":223},{"t":1780646400,"o":68.94,"h":69.03,"l":66.1,"c":66.13,"v":3265535.0205,"n":221},{"t":1780660800,"o":66.13,"h":66.43,"l":60.43,"c":62.32,"v":5534893.6588,"n":212},{"t":1780675200,"o":61.75,"h":63.59,"l":59.2,"c":60.43,"v":5603211.4299,"n":220},{"t":1780689600,"o":59.86,"h":63.62,"l":59.74,"c":62.21,"v":5198156.0867,"n":225},{"t":1780704000,"o":62.59,"h":63.25,"l":59.61,"c":59.9,"v":2808058.6469,"n":218},{"t":1780718400,"o":59.93,"h":61.92,"l":57.74,"c":61.21,"v":4608137.0049,"n":220},{"t":1780732800,"o":61.11,"h":62.43,"l":59.87,"c":61.28,"v":3748714.4803,"n":227},{"t":1780747200,"o":61.34,"h":62.26,"l":59.6,"c":60.35,"v":1618261.2347,"n":219},{"t":1780761600,"o":60.28,"h":61.02,"l":59.88,"c":59.9,"v":3007160.2114,"n":233},{"t":1780776000,"o":60.02,"h":60.98,"l":59.69,"c":60.91,"v":3552865.7598,"n":225},{"t":1780790400,"o":60.88,"h":62.51,"l":60.6,"c":62.06,"v":3143953.0482,"n":222},{"t":1780804800,"o":62.06,"h":63.79,"l":61.69,"c":63.39,"v":2988224.5823,"n":224},{"t":1780819200,"o":63.46,"h":64.24,"l":62.78,"c":63.28,"v":5353742.8745,"n":214},{"t":1780833600,"o":63.28,"h":63.52,"l":61.8,"c":62.98,"v":5848612.8223,"n":221},{"t":1780848000,"o":62.98,"h":63.19,"l":61.02,"c":61.4,"v":3539492.5753,"n":221},{"t":1780862400,"o":61.4,"h":65.31,"l":61.17,"c":63.67,"v":4820153.5681,"n":224},{"t":1780876800,"o":63.55,"h":64.33,"l":62.49,"c":63.02,"v":3153157.277,"n":223},{"t":1780891200,"o":63.11,"h":63.12,"l":61.77,"c":62.66,"v":3435064.9569,"n":231},{"t":1780905600,"o":62.66,"h":64.51,"l":62.28,"c":64.23,"v":5128936.9923,"n":220},{"t":1780920000,"o":64.39,"h":65.04,"l":63.39,"c":64.12,"v":6651317.0626,"n":217},{"t":1780934400,"o":64.02,"h":64.68,"l":63.65,"c":64.03,"v":4902679.0977,"n":230},{"t":1780948800,"o":64.03,"h":64.89,"l":63.15,"c":63.41,"v":5254067.5983,"n":234},{"t":1780963200,"o":63.37,"h":63.52,"l":61.62,"c":62.08,"v":3115473.6612,"n":216},{"t":1780977600,"o":61.88,"h":63.31,"l":61.57,"c":62.93,"v":2462725.9518,"n":229},{"t":1780992000,"o":62.93,"h":62.97,"l":61.9,"c":62.32,"v":3437577.9014,"n":212},{"t":1781006400,"o":62.31,"h":62.71,"l":60.08,"c":60.15,"v":8382531.3728,"n":219},{"t":1781020800,"o":60.26,"h":62.07,"l":59.56,"c":61.88,"v":7569550.6611,"n":228},{"t":1781035200,"o":61.98,"h":62.77,"l":61.69,"c":62.07,"v":3665997.072,"n":234},{"t":1781049600,"o":62.16,"h":62.6,"l":61.3,"c":61.63,"v":2769031.9739,"n":216},{"t":1781064000,"o":61.6,"h":62.08,"l":60.93,"c":61.99,"v":2542663.713,"n":229},{"t":1781078400,"o":61.89,"h":61.98,"l":60.33,"c":60.61,"v":2608359.7237,"n":226},{"t":1781092800,"o":60.51,"h":63.87,"l":60.37,"c":63.36,"v":5310134.0588,"n":221},{"t":1781107200,"o":63.32,"h":63.66,"l":61.4,"c":61.78,"v":7290901.472,"n":227},{"t":1781121600,"o":61.62,"h":61.92,"l":60.05,"c":61.22,"v":4378775.3307,"n":210},{"t":1781136000,"o":61.5,"h":63.93,"l":61.28,"c":63.86,"v":2625968.4839,"n":219},{"t":1781150400,"o":63.73,"h":63.76,"l":62.77,"c":63.41,"v":2474579.1467,"n":229},{"t":1781164800,"o":63.45,"h":64.05,"l":62.92,"c":63.14,"v":2926183.3662,"n":227},{"t":1781179200,"o":63.1,"h":63.71,"l":62.27,"c":63.67,"v":2958731.0041,"n":221}],"1h":[{"t":1780765200,"o":60.56,"h":60.82,"l":60.0,"c":60.18,"v":1202518.1812,"n":56},{"t":1780768800,"o":60.18,"h":61.02,"l":60.04,"c":60.47,"v":876511.353,"n":59},{"t":1780772400,"o":60.47,"h":60.74,"l":59.9,"c":59.9,"v":721783.3264,"n":59},{"t":1780776000,"o":60.02,"h":60.15,"l":59.69,"c":60.09,"v":787688.1377,"n":56},{"t":1780779600,"o":60.17,"h":60.93,"l":60.17,"c":60.31,"v":880284.1148,"n":56},{"t":1780783200,"o":60.31,"h":60.56,"l":60.04,"c":60.33,"v":979590.1061,"n":56},{"t":1780786800,"o":60.24,"h":60.98,"l":60.2,"c":60.91,"v":905303.4012,"n":57},{"t":1780790400,"o":60.88,"h":61.07,"l":60.6,"c":60.96,"v":818941.5658,"n":53},{"t":1780794000,"o":60.9,"h":62.39,"l":60.84,"c":62.26,"v":1180307.1218,"n":54},{"t":1780797600,"o":62.43,"h":62.51,"l":61.76,"c":62.26,"v":602739.774,"n":56},{"t":1780801200,"o":62.26,"h":62.49,"l":61.94,"c":62.06,"v":541964.5866,"n":59},{"t":1780804800,"o":62.06,"h":62.29,"l":61.69,"c":62.11,"v":580166.5879,"n":58},{"t":1780808400,"o":62.11,"h":62.7,"l":61.95,"c":62.57,"v":664952.4194,"n":58},{"t":1780812000,"o":62.57,"h":63.17,"l":61.92,"c":62.88,"v":903486.9099,"n":55},{"t":1780815600,"o":62.88,"h":63.79,"l":62.62,"c":63.39,"v":839618.6651,"n":53},{"t":1780819200,"o":63.46,"h":64.24,"l":62.94,"c":63.95,"v":1319887.8773,"n":51},{"t":1780822800,"o":63.9,"h":64.21,"l":63.45,"c":63.58,"v":1650124.8474,"n":57},{"t":1780826400,"o":63.58,"h":63.67,"l":62.83,"c":62.96,"v":1395399.8627,"n":50},{"t":1780830000,"o":62.96,"h":63.48,"l":62.78,"c":63.28,"v":988330.2871,"n":56},{"t":1780833600,"o":63.28,"h":63.35,"l":61.8,"c":62.31,"v":1817024.3143,"n":55},{"t":1780837200,"o":62.39,"h":62.57,"l":62.1,"c":62.33,"v":1106959.359,"n":56},{"t":1780840800,"o":62.32,"h":63.52,"l":62.32,"c":63.17,"v":1640026.7047,"n":55},{"t":1780844400,"o":63.04,"h":63.41,"l":62.62,"c":62.98,"v":1284602.4443,"n":55},{"t":1780848000,"o":62.98,"h":63.19,"l":62.54,"c":62.77,"v":989122.3926,"n":55},{"t":1780851600,"o":62.87,"h":63.18,"l":62.52,"c":62.72,"v":618819.3366,"n":53},{"t":1780855200,"o":62.73,"h":63.02,"l":62.15,"c":62.16,"v":556978.0957,"n":57},{"t":1780858800,"o":62.16,"h":62.23,"l":61.02,"c":61.4,"v":1374572.7504,"n":56},{"t":1780862400,"o":61.4,"h":62.44,"l":61.17,"c":62.23,"v":867993.6492,"n":58},{"t":1780866000,"o":62.23,"h":62.33,"l":61.87,"c":62.27,"v":915823.4685,"n":55},{"t":1780869600,"o":62.32,"h":65.31,"l":62.28,"c":63.6,"v":2132793.5154999997,"n":56},{"t":1780873200,"o":63.71,"h":63.78,"l":63.09,"c":63.67,"v":903542.9349,"n":55},{"t":1780876800,"o":63.55,"h":64.33,"l":63.33,"c":63.89,"v":938490.3304,"n":56},{"t":1780880400,"o":63.89,"h":64.05,"l":62.49,"c":62.93,"v":1011553.1207,"n":55},{"t":1780884000,"o":62.93,"h":63.28,"l":62.75,"c":63.01,"v":693565.9376,"n":54},{"t":1780887600,"o":63.01,"h":63.57,"l":62.77,"c":63.02,"v":509547.8883,"n":58},{"t":1780891200,"o":63.11,"h":63.12,"l":62.21,"c":62.21,"v":805544.8031,"n":58},{"t":1780894800,"o":62.21,"h":62.42,"l":61.77,"c":62.22,"v":732045.8323,"n":58},{"t":1780898400,"o":62.4,"h":62.96,"l":62.35,"c":62.49,"v":787288.0712,"n":58},{"t":1780902000,"o":62.49,"h":62.93,"l":62.18,"c":62.66,"v":1110186.2503,"n":57},{"t":1780905600,"o":62.66,"h":62.99,"l":62.28,"c":62.51,"v":1057949.8314,"n":55},{"t":1780909200,"o":62.47,"h":63.37,"l":62.46,"c":63.36,"v":1309141.0203,"n":60},{"t":1780912800,"o":63.36,"h":63.6,"l":62.84,"c":63.23,"v":1569096.9331,"n":58},{"t":1780916400,"o":63.23,"h":64.51,"l":63.03,"c":64.23,"v":1192749.2075,"n":47},{"t":1780920000,"o":64.39,"h":64.65,"l":63.39,"c":64.5,"v":1677535.096,"n":56},{"t":1780923600,"o":64.5,"h":64.59,"l":63.76,"c":64.04,"v":1800858.8865,"n":56},{"t":1780927200,"o":64.05,"h":64.54,"l":63.8,"c":64.52,"v":1495575.8291,"n":51},{"t":1780930800,"o":64.54,"h":65.04,"l":63.96,"c":64.12,"v":1677347.251,"n":54},{"t":1780934400,"o":64.02,"h":64.63,"l":63.87,"c":63.99,"v":1267132.9838,"n":56},{"t":1780938000,"o":63.99,"h":64.5,"l":63.65,"c":64.49,"v":1336905.5668,"n":58},{"t":1780941600,"o":64.49,"h":64.68,"l":63.89,"c":64.15,"v":1100954.4548,"n":58},{"t":1780945200,"o":64.15,"h":64.36,"l":63.91,"c":64.03,"v":1197686.0923,"n":58},{"t":1780948800,"o":64.03,"h":64.23,"l":63.59,"c":64.21,"v":1180844.1212,"n":60},{"t":1780952400,"o":64.21,"h":64.89,"l":64.21,"c":64.3,"v":1463551.2717,"n":58},{"t":1780956000,"o":64.3,"h":64.3,"l":63.64,"c":63.97,"v":1237949.7252,"n":59},{"t":1780959600,"o":63.97,"h":64.22,"l":63.15,"c":63.41,"v":1371722.4802,"n":57},{"t":1780963200,"o":63.37,"h":63.52,"l":61.94,"c":62.1,"v":1058535.4664,"n":52},{"t":1780966800,"o":62.26,"h":62.44,"l":61.93,"c":62.26,"v":816706.8899000001,"n":56},{"t":1780970400,"o":62.26,"h":62.45,"l":61.62,"c":62.09,"v":693419.4605,"n":53},{"t":1780974000,"o":62.09,"h":62.18,"l":61.66,"c":62.08,"v":546811.8444000001,"n":55},{"t":1780977600,"o":61.88,"h":62.87,"l":61.57,"c":62.59,"v":616923.181,"n":56},{"t":1780981200,"o":62.59,"h":63.15,"l":62.35,"c":62.86,"v":823007.7275,"n":56},{"t":1780984800,"o":62.86,"h":63.2,"l":62.68,"c":62.78,"v":423559.6817,"n":58},{"t":1780988400,"o":62.78,"h":63.31,"l":62.58,"c":62.93,"v":599235.3616,"n":59},{"t":1780992000,"o":62.93,"h":62.97,"l":62.4,"c":62.69,"v":510930.6545,"n":58},{"t":1780995600,"o":62.69,"h":62.88,"l":62.15,"c":62.38,"v":695518.1889,"n":51},{"t":1780999200,"o":62.38,"h":62.48,"l":61.9,"c":62.25,"v":1371737.77,"n":56},{"t":1781002800,"o":62.25,"h":62.4,"l":61.95,"c":62.32,"v":859391.2880000001,"n":47},{"t":1781006400,"o":62.31,"h":62.65,"l":62.14,"c":62.48,"v":1017319.105,"n":57},{"t":1781010000,"o":62.48,"h":62.71,"l":61.86,"c":62.23,"v":1692720.911,"n":54},{"t":1781013600,"o":62.3,"h":62.37,"l":60.33,"c":60.95,"v":3121863.8832,"n":56},{"t":1781017200,"o":60.95,"h":61.18,"l":60.08,"c":60.15,"v":2550627.4736,"n":52},{"t":1781020800,"o":60.26,"h":60.59,"l":59.56,"c":60.27,"v":2819500.6205,"n":56},{"t":1781024400,"o":60.27,"h":61.7,"l":60.19,"c":61.28,"v":1995171.905,"n":56},{"t":1781028000,"o":61.28,"h":61.88,"l":61.08,"c":61.64,"v":1319554.1823,"n":57},{"t":1781031600,"o":61.64,"h":62.07,"l":61.47,"c":61.88,"v":1435323.9533,"n":59},{"t":1781035200,"o":61.98,"h":62.36,"l":61.82,"c":62.36,"v":943801.0206,"n":59},{"t":1781038800,"o":62.36,"h":62.51,"l":62.09,"c":62.14,"v":828222.8119,"n":58},{"t":1781042400,"o":62.14,"h":62.77,"l":61.97,"c":62.06,"v":952643.8015,"n":59},{"t":1781046000,"o":62.06,"h":62.2,"l":61.69,"c":62.07,"v":941329.438,"n":58},{"t":1781049600,"o":62.16,"h":62.39,"l":61.52,"c":62.29,"v":981473.8538,"n":55},{"t":1781053200,"o":62.29,"h":62.6,"l":61.83,"c":62.04,"v":722177.4626,"n":58},{"t":1781056800,"o":62.04,"h":62.29,"l":61.3,"c":61.57,"v":640128.2401,"n":53},{"t":1781060400,"o":61.51,"h":61.95,"l":61.49,"c":61.63,"v":425252.4174,"n":50},{"t":1781064000,"o":61.6,"h":61.67,"l":61.05,"c":61.28,"v":640169.4937,"n":57},{"t":1781067600,"o":61.26,"h":61.38,"l":60.93,"c":61.11,"v":612083.3173999999,"n":59},{"t":1781071200,"o":61.12,"h":61.61,"l":61.0,"c":61.42,"v":714005.6553,"n":54},{"t":1781074800,"o":61.42,"h":62.08,"l":61.39,"c":61.99,"v":576405.2466,"n":59},{"t":1781078400,"o":61.89,"h":61.98,"l":60.79,"c":60.98,"v":892757.3852,"n":57},{"t":1781082000,"o":61.03,"h":61.31,"l":60.58,"c":61.18,"v":644293.7297,"n":54},{"t":1781085600,"o":61.18,"h":61.46,"l":60.84,"c":61.27,"v":286902.2684,"n":57},{"t":1781089200,"o":61.25,"h":61.35,"l":60.33,"c":60.61,"v":784406.3404,"n":58},{"t":1781092800,"o":60.51,"h":62.13,"l":60.37,"c":61.67,"v":823769.2749,"n":54},{"t":1781096400,"o":61.67,"h":63.0,"l":61.61,"c":62.36,"v":831264.4927,"n":55},{"t":1781100000,"o":62.36,"h":63.2,"l":62.2,"c":62.77,"v":1473111.9558,"n":57},{"t":1781103600,"o":62.77,"h":63.87,"l":62.29,"c":63.36,"v":2181988.3354,"n":55},{"t":1781107200,"o":63.32,"h":63.66,"l":62.17,"c":62.68,"v":1859458.3311,"n":58},{"t":1781110800,"o":62.77,"h":63.02,"l":61.79,"c":62.34,"v":1932354.8811,"n":56},{"t":1781114400,"o":62.34,"h":62.54,"l":61.59,"c":62.15,"v":1882470.9412,"n":57},{"t":1781118000,"o":62.1,"h":62.15,"l":61.4,"c":61.78,"v":1616617.3186,"n":56},{"t":1781121600,"o":61.62,"h":61.92,"l":61.18,"c":61.33,"v":1307765.8269,"n":55},{"t":1781125200,"o":61.33,"h":61.36,"l":60.05,"c":60.4,"v":1147780.029,"n":54},{"t":1781128800,"o":60.26,"h":61.05,"l":60.05,"c":60.79,"v":1128998.2454,"n":53},{"t":1781132400,"o":60.65,"h":61.37,"l":60.36,"c":61.22,"v":794231.2294,"n":48},{"t":1781136000,"o":61.5,"h":61.99,"l":61.28,"c":61.75,"v":689312.4735,"n":57},{"t":1781139600,"o":61.75,"h":62.74,"l":61.75,"c":62.56,"v":640178.3271999999,"n":55},{"t":1781143200,"o":62.56,"h":62.69,"l":62.08,"c":62.55,"v":530761.9449,"n":52},{"t":1781146800,"o":62.55,"h":63.93,"l":62.37,"c":63.86,"v":765715.7383,"n":55},{"t":1781150400,"o":63.73,"h":63.76,"l":63.08,"c":63.26,"v":613674.2308,"n":55},{"t":1781154000,"o":63.12,"h":63.46,"l":62.98,"c":63.07,"v":477462.7232,"n":59},{"t":1781157600,"o":63.09,"h":63.57,"l":62.77,"c":63.27,"v":793015.0917999999,"n":57},{"t":1781161200,"o":63.27,"h":63.55,"l":63.11,"c":63.41,"v":590427.1009,"n":58},{"t":1781164800,"o":63.45,"h":64.05,"l":63.38,"c":63.88,"v":781386.7999,"n":56},{"t":1781168400,"o":63.83,"h":64.01,"l":62.99,"c":63.26,"v":799764.0408,"n":54},{"t":1781172000,"o":63.34,"h":63.48,"l":62.92,"c":63.15,"v":594042.77,"n":58},{"t":1781175600,"o":63.15,"h":63.45,"l":62.93,"c":63.14,"v":750989.7555,"n":59},{"t":1781179200,"o":63.1,"h":63.16,"l":62.27,"c":62.81,"v":1176914.837,"n":55},{"t":1781182800,"o":62.82,"h":63.4,"l":62.6,"c":63.16,"v":315884.3213,"n":55},{"t":1781186400,"o":63.16,"h":63.4,"l":62.87,"c":63.0,"v":617670.6317,"n":55},{"t":1781190000,"o":63.0,"h":63.71,"l":62.68,"c":63.67,"v":848261.2141,"n":56},{"t":1781193600,"o":63.67,"h":63.8,"l":63.1,"c":63.1,"v":1009290.6027,"n":57}],"15m":[{"t":1781112600,"o":62.34,"h":62.37,"l":61.79,"c":61.89,"v":548527.8128,"n":15},{"t":1781113500,"o":61.89,"h":62.56,"l":61.83,"c":62.34,"v":742345.0017,"n":14},{"t":1781114400,"o":62.34,"h":62.54,"l":62.04,"c":62.19,"v":275851.343,"n":14},{"t":1781115300,"o":62.19,"h":62.34,"l":61.86,"c":62.34,"v":456606.2016,"n":14},{"t":1781116200,"o":62.34,"h":62.34,"l":61.73,"c":61.74,"v":656995.759,"n":15},{"t":1781117100,"o":61.74,"h":62.18,"l":61.59,"c":62.15,"v":493017.6376,"n":14},{"t":1781118000,"o":62.1,"h":62.15,"l":61.68,"c":61.78,"v":611185.831,"n":14},{"t":1781118900,"o":61.78,"h":61.9,"l":61.52,"c":61.74,"v":310833.9359,"n":13},{"t":1781119800,"o":61.74,"h":62.03,"l":61.69,"c":61.9,"v":354295.0116,"n":15},{"t":1781120700,"o":61.9,"h":61.92,"l":61.4,"c":61.78,"v":340302.5401,"n":14},{"t":1781121600,"o":61.62,"h":61.75,"l":61.27,"c":61.52,"v":481680.61819999997,"n":12},{"t":1781122500,"o":61.59,"h":61.92,"l":61.48,"c":61.68,"v":302251.2588,"n":14},{"t":1781123400,"o":61.65,"h":61.79,"l":61.51,"c":61.51,"v":242655.3889,"n":14},{"t":1781124300,"o":61.51,"h":61.56,"l":61.18,"c":61.33,"v":281178.561,"n":15},{"t":1781125200,"o":61.33,"h":61.36,"l":60.57,"c":60.7,"v":368476.9875,"n":15},{"t":1781126100,"o":60.7,"h":61.05,"l":60.7,"c":60.86,"v":192024.1413,"n":13},{"t":1781127000,"o":60.86,"h":61.13,"l":60.86,"c":61.08,"v":132208.661,"n":12},{"t":1781127900,"o":61.08,"h":61.19,"l":60.05,"c":60.4,"v":455070.2392,"n":14},{"t":1781128800,"o":60.26,"h":60.38,"l":60.14,"c":60.26,"v":267841.3299,"n":12},{"t":1781129700,"o":60.26,"h":60.42,"l":60.05,"c":60.27,"v":247706.426,"n":12},{"t":1781130600,"o":60.27,"h":61.05,"l":60.25,"c":60.86,"v":350894.9689,"n":15},{"t":1781131500,"o":60.86,"h":60.89,"l":60.76,"c":60.79,"v":262555.5206,"n":14},{"t":1781132400,"o":60.65,"h":60.76,"l":60.44,"c":60.49,"v":222881.7483,"n":14},{"t":1781133300,"o":60.49,"h":61.22,"l":60.36,"c":61.0,"v":203928.1791,"n":9},{"t":1781134200,"o":61.11,"h":61.37,"l":61.05,"c":61.21,"v":154313.4933,"n":10},{"t":1781135100,"o":61.21,"h":61.35,"l":61.08,"c":61.22,"v":213107.8087,"n":15},{"t":1781136000,"o":61.5,"h":61.58,"l":61.28,"c":61.54,"v":136970.53029999998,"n":12},{"t":1781136900,"o":61.53,"h":61.99,"l":61.53,"c":61.86,"v":216282.165,"n":15},{"t":1781137800,"o":61.86,"h":61.88,"l":61.48,"c":61.62,"v":158010.367,"n":15},{"t":1781138700,"o":61.62,"h":61.83,"l":61.61,"c":61.75,"v":178049.4112,"n":15},{"t":1781139600,"o":61.75,"h":62.14,"l":61.75,"c":62.05,"v":163703.1793,"n":13},{"t":1781140500,"o":62.08,"h":62.26,"l":62.03,"c":62.24,"v":146982.3475,"n":13},{"t":1781141400,"o":62.24,"h":62.74,"l":62.18,"c":62.56,"v":196973.4266,"n":15},{"t":1781142300,"o":62.56,"h":62.66,"l":62.38,"c":62.56,"v":132519.3738,"n":14},{"t":1781143200,"o":62.56,"h":62.63,"l":62.43,"c":62.49,"v":92576.5831,"n":10},{"t":1781144100,"o":62.52,"h":62.58,"l":62.23,"c":62.26,"v":137098.648,"n":13},{"t":1781145000,"o":62.26,"h":62.37,"l":62.08,"c":62.24,"v":163576.2505,"n":14},{"t":1781145900,"o":62.24,"h":62.69,"l":62.15,"c":62.55,"v":137510.4633,"n":15},{"t":1781146800,"o":62.55,"h":62.66,"l":62.37,"c":62.47,"v":109302.2451,"n":14},{"t":1781147700,"o":62.51,"h":62.87,"l":62.49,"c":62.85,"v":139371.2695,"n":14},{"t":1781148600,"o":62.85,"h":63.4,"l":62.84,"c":63.2,"v":169149.6588,"n":13},{"t":1781149500,"o":63.2,"h":63.93,"l":63.17,"c":63.86,"v":347892.5649,"n":14},{"t":1781150400,"o":63.73,"h":63.76,"l":63.27,"c":63.31,"v":130018.3774,"n":12},{"t":1781151300,"o":63.23,"h":63.39,"l":63.15,"c":63.2,"v":228337.85020000002,"n":15},{"t":1781152200,"o":63.2,"h":63.3,"l":63.08,"c":63.24,"v":153366.0833,"n":15},{"t":1781153100,"o":63.24,"h":63.49,"l":63.22,"c":63.26,"v":101951.91990000001,"n":13},{"t":1781154000,"o":63.12,"h":63.14,"l":62.98,"c":63.09,"v":140100.8862,"n":14},{"t":1781154900,"o":63.09,"h":63.24,"l":63.06,"c":63.13,"v":127030.4524,"n":15},{"t":1781155800,"o":63.13,"h":63.44,"l":63.07,"c":63.42,"v":88498.7547,"n":15},{"t":1781156700,"o":63.42,"h":63.46,"l":63.06,"c":63.07,"v":121832.6299,"n":15},{"t":1781157600,"o":63.09,"h":63.12,"l":62.77,"c":63.03,"v":176845.2329,"n":13},{"t":1781158500,"o":63.16,"h":63.42,"l":63.09,"c":63.3,"v":132929.0567,"n":14},{"t":1781159400,"o":63.3,"h":63.57,"l":63.3,"c":63.42,"v":374337.0693,"n":15},{"t":1781160300,"o":63.42,"h":63.47,"l":63.21,"c":63.27,"v":108903.7329,"n":15},{"t":1781161200,"o":63.27,"h":63.32,"l":63.16,"c":63.31,"v":134406.0502,"n":14},{"t":1781162100,"o":63.31,"h":63.55,"l":63.26,"c":63.43,"v":266636.7548,"n":14},{"t":1781163000,"o":63.43,"h":63.45,"l":63.11,"c":63.16,"v":85524.6842,"n":15},{"t":1781163900,"o":63.16,"h":63.41,"l":63.16,"c":63.41,"v":103859.6117,"n":15},{"t":1781164800,"o":63.45,"h":63.67,"l":63.38,"c":63.62,"v":108552.4911,"n":13},{"t":1781165700,"o":63.62,"h":63.94,"l":63.58,"c":63.9,"v":215477.549,"n":13},{"t":1781166600,"o":63.9,"h":64.05,"l":63.75,"c":63.76,"v":335958.507,"n":15},{"t":1781167500,"o":63.76,"h":63.99,"l":63.74,"c":63.88,"v":121398.2528,"n":15},{"t":1781168400,"o":63.83,"h":64.01,"l":63.6,"c":63.68,"v":168650.3668,"n":13},{"t":1781169300,"o":63.68,"h":63.73,"l":62.99,"c":63.1,"v":244596.0319,"n":14},{"t":1781170200,"o":63.0,"h":63.25,"l":63.0,"c":63.2,"v":202065.5833,"n":15},{"t":1781171100,"o":63.23,"h":63.42,"l":63.23,"c":63.26,"v":184452.0588,"n":12},{"t":1781172000,"o":63.34,"h":63.48,"l":63.22,"c":63.29,"v":123179.5343,"n":14},{"t":1781172900,"o":63.29,"h":63.29,"l":63.05,"c":63.14,"v":177787.9386,"n":14},{"t":1781173800,"o":63.14,"h":63.18,"l":62.92,"c":63.02,"v":124113.8649,"n":15},{"t":1781174700,"o":63.02,"h":63.31,"l":63.02,"c":63.15,"v":168961.4322,"n":15},{"t":1781175600,"o":63.15,"h":63.34,"l":63.0,"c":63.29,"v":183627.1821,"n":14},{"t":1781176500,"o":63.29,"h":63.29,"l":63.01,"c":63.08,"v":231553.8933,"n":15},{"t":1781177400,"o":63.08,"h":63.19,"l":62.93,"c":63.01,"v":205807.0476,"n":15},{"t":1781178300,"o":63.01,"h":63.45,"l":62.97,"c":63.14,"v":130001.63249999999,"n":15},{"t":1781179200,"o":63.1,"h":63.16,"l":62.97,"c":63.06,"v":232471.3558,"n":14},{"t":1781180100,"o":63.06,"h":63.12,"l":62.32,"c":62.42,"v":332476.6063,"n":14},{"t":1781181000,"o":62.42,"h":62.96,"l":62.27,"c":62.88,"v":483258.1633,"n":15},{"t":1781181900,"o":62.88,"h":62.91,"l":62.69,"c":62.81,"v":128708.7116,"n":12},{"t":1781182800,"o":62.82,"h":62.85,"l":62.63,"c":62.74,"v":50529.669,"n":11},{"t":1781183700,"o":62.82,"h":63.04,"l":62.75,"c":62.81,"v":113855.8215,"n":15},{"t":1781184600,"o":62.81,"h":63.01,"l":62.6,"c":62.99,"v":94044.9668,"n":14},{"t":1781185500,"o":62.98,"h":63.4,"l":62.98,"c":63.16,"v":57453.864,"n":15},{"t":1781186400,"o":63.16,"h":63.35,"l":62.99,"c":63.06,"v":85296.6029,"n":15},{"t":1781187300,"o":63.11,"h":63.23,"l":62.87,"c":63.21,"v":161566.2819,"n":13},{"t":1781188200,"o":63.27,"h":63.4,"l":63.04,"c":63.17,"v":172119.9116,"n":15},{"t":1781189100,"o":63.17,"h":63.36,"l":63.0,"c":63.0,"v":198687.8353,"n":12},{"t":1781190000,"o":63.0,"h":63.33,"l":62.68,"c":63.24,"v":200121.3975,"n":13},{"t":1781190900,"o":63.18,"h":63.58,"l":63.1,"c":63.53,"v":306335.1534,"n":14},{"t":1781191800,"o":63.53,"h":63.71,"l":63.39,"c":63.47,"v":184532.91520000002,"n":14},{"t":1781192700,"o":63.47,"h":63.71,"l":63.3,"c":63.67,"v":157271.748,"n":15},{"t":1781193600,"o":63.67,"h":63.8,"l":63.49,"c":63.68,"v":246487.926,"n":15},{"t":1781194500,"o":63.64,"h":63.7,"l":63.23,"c":63.36,"v":233000.8556,"n":14},{"t":1781195400,"o":63.36,"h":63.71,"l":63.18,"c":63.46,"v":292636.6989,"n":14},{"t":1781196300,"o":63.46,"h":63.49,"l":63.1,"c":63.1,"v":237165.1222,"n":14},{"t":1781197200,"o":63.09,"h":63.15,"l":62.7,"c":62.79,"v":269744.82790000003,"n":14},{"t":1781198100,"o":62.79,"h":63.67,"l":62.58,"c":63.64,"v":1058522.444,"n":14}],"1m":[{"t":1781191620,"o":63.55,"h":63.58,"l":63.51,"c":63.58,"v":13666.3825,"n":1},{"t":1781191680,"o":63.58,"h":63.58,"l":63.48,"c":63.48,"v":9550.5631,"n":1},{"t":1781191740,"o":63.48,"h":63.54,"l":63.48,"c":63.53,"v":7832.6645,"n":1},{"t":1781191800,"o":63.53,"h":63.53,"l":63.43,"c":63.43,"v":9930.6334,"n":1},{"t":1781191860,"o":63.43,"h":63.45,"l":63.39,"c":63.45,"v":11214.7252,"n":1},{"t":1781191920,"o":63.45,"h":63.55,"l":63.45,"c":63.55,"v":12098.0124,"n":1},{"t":1781191980,"o":63.55,"h":63.57,"l":63.5,"c":63.54,"v":9779.2841,"n":1},{"t":1781192040,"o":63.54,"h":63.64,"l":63.54,"c":63.63,"v":14471.7392,"n":1},{"t":1781192100,"o":63.63,"h":63.64,"l":63.55,"c":63.62,"v":15288.4953,"n":1},{"t":1781192160,"o":63.62,"h":63.64,"l":63.56,"c":63.63,"v":12300.2251,"n":1},{"t":1781192220,"o":63.63,"h":63.65,"l":63.56,"c":63.6,"v":17863.3172,"n":1},{"t":1781192340,"o":63.56,"h":63.6,"l":63.52,"c":63.54,"v":14277.8403,"n":1},{"t":1781192400,"o":63.54,"h":63.56,"l":63.51,"c":63.54,"v":7820.7491,"n":1},{"t":1781192460,"o":63.54,"h":63.71,"l":63.54,"c":63.63,"v":24902.4527,"n":1},{"t":1781192520,"o":63.63,"h":63.64,"l":63.56,"c":63.56,"v":7608.1557,"n":1},{"t":1781192580,"o":63.56,"h":63.58,"l":63.49,"c":63.49,"v":16343.9351,"n":1},{"t":1781192640,"o":63.49,"h":63.49,"l":63.43,"c":63.47,"v":10633.3504,"n":1},{"t":1781192700,"o":63.47,"h":63.47,"l":63.3,"c":63.35,"v":12258.4309,"n":1},{"t":1781192760,"o":63.35,"h":63.44,"l":63.34,"c":63.44,"v":12359.1137,"n":1},{"t":1781192820,"o":63.44,"h":63.52,"l":63.44,"c":63.52,"v":11219.1061,"n":1},{"t":1781192880,"o":63.52,"h":63.52,"l":63.37,"c":63.42,"v":7008.0153,"n":1},{"t":1781192940,"o":63.42,"h":63.46,"l":63.38,"c":63.38,"v":10354.2298,"n":1},{"t":1781193000,"o":63.38,"h":63.44,"l":63.38,"c":63.44,"v":11806.6944,"n":1},{"t":1781193060,"o":63.44,"h":63.49,"l":63.43,"c":63.46,"v":8931.9258,"n":1},{"t":1781193120,"o":63.46,"h":63.48,"l":63.38,"c":63.39,"v":7548.6498,"n":1},{"t":1781193180,"o":63.39,"h":63.41,"l":63.35,"c":63.37,"v":10525.4682,"n":1},{"t":1781193240,"o":63.37,"h":63.46,"l":63.37,"c":63.46,"v":2844.6741,"n":1},{"t":1781193300,"o":63.46,"h":63.54,"l":63.42,"c":63.54,"v":13092.6192,"n":1},{"t":1781193360,"o":63.54,"h":63.57,"l":63.5,"c":63.54,"v":18148.351,"n":1},{"t":1781193420,"o":63.54,"h":63.59,"l":63.51,"c":63.57,"v":12041.7236,"n":1},{"t":1781193480,"o":63.57,"h":63.62,"l":63.57,"c":63.6,"v":8261.2191,"n":1},{"t":1781193540,"o":63.6,"h":63.71,"l":63.59,"c":63.67,"v":10871.527,"n":1},{"t":1781193600,"o":63.67,"h":63.76,"l":63.67,"c":63.69,"v":12725.39,"n":1},{"t":1781193660,"o":63.69,"h":63.73,"l":63.66,"c":63.69,"v":15582.1145,"n":1},{"t":1781193720,"o":63.69,"h":63.71,"l":63.69,"c":63.7,"v":7289.5497,"n":1},{"t":1781193780,"o":63.7,"h":63.75,"l":63.67,"c":63.68,"v":13057.3766,"n":1},{"t":1781193840,"o":63.68,"h":63.68,"l":63.58,"c":63.58,"v":11219.7874,"n":1},{"t":1781193900,"o":63.58,"h":63.63,"l":63.57,"c":63.63,"v":5288.7531,"n":1},{"t":1781193960,"o":63.63,"h":63.8,"l":63.63,"c":63.74,"v":50984.7126,"n":1},{"t":1781194020,"o":63.74,"h":63.8,"l":63.72,"c":63.75,"v":20292.7372,"n":1},{"t":1781194080,"o":63.75,"h":63.75,"l":63.64,"c":63.64,"v":17594.9137,"n":1},{"t":1781194140,"o":63.64,"h":63.64,"l":63.49,"c":63.55,"v":25306.6802,"n":1},{"t":1781194200,"o":63.55,"h":63.61,"l":63.53,"c":63.56,"v":14883.4098,"n":1},{"t":1781194260,"o":63.56,"h":63.61,"l":63.55,"c":63.61,"v":10798.0157,"n":1},{"t":1781194320,"o":63.61,"h":63.62,"l":63.58,"c":63.59,"v":16373.3124,"n":1},{"t":1781194380,"o":63.59,"h":63.6,"l":63.57,"c":63.59,"v":7950.0807,"n":1},{"t":1781194440,"o":63.59,"h":63.68,"l":63.57,"c":63.68,"v":17141.0924,"n":1},{"t":1781194560,"o":63.64,"h":63.7,"l":63.64,"c":63.69,"v":15908.7732,"n":1},{"t":1781194620,"o":63.69,"h":63.69,"l":63.61,"c":63.62,"v":17211.0324,"n":1},{"t":1781194680,"o":63.62,"h":63.63,"l":63.52,"c":63.53,"v":11245.4032,"n":1},{"t":1781194740,"o":63.53,"h":63.56,"l":63.52,"c":63.52,"v":16533.5818,"n":1},{"t":1781194800,"o":63.52,"h":63.53,"l":63.46,"c":63.46,"v":16088.3475,"n":1},{"t":1781194860,"o":63.46,"h":63.51,"l":63.29,"c":63.29,"v":14609.5865,"n":1},{"t":1781194920,"o":63.29,"h":63.33,"l":63.23,"c":63.23,"v":25527.1945,"n":1},{"t":1781194980,"o":63.23,"h":63.31,"l":63.23,"c":63.3,"v":15772.59,"n":1},{"t":1781195040,"o":63.3,"h":63.31,"l":63.26,"c":63.29,"v":12681.8531,"n":1},{"t":1781195100,"o":63.29,"h":63.31,"l":63.23,"c":63.23,"v":15575.9301,"n":1},{"t":1781195160,"o":63.23,"h":63.29,"l":63.23,"c":63.29,"v":16903.0565,"n":1},{"t":1781195220,"o":63.29,"h":63.35,"l":63.28,"c":63.29,"v":15670.157,"n":1},{"t":1781195280,"o":63.29,"h":63.35,"l":63.29,"c":63.32,"v":29684.3176,"n":1},{"t":1781195340,"o":63.32,"h":63.39,"l":63.3,"c":63.36,"v":9589.0322,"n":1},{"t":1781195400,"o":63.36,"h":63.36,"l":63.27,"c":63.29,"v":51535.5338,"n":1},{"t":1781195460,"o":63.29,"h":63.32,"l":63.23,"c":63.26,"v":17895.7876,"n":1},{"t":1781195520,"o":63.26,"h":63.27,"l":63.18,"c":63.26,"v":24529.2831,"n":1},{"t":1781195580,"o":63.26,"h":63.36,"l":63.26,"c":63.34,"v":14187.03,"n":1},{"t":1781195640,"o":63.34,"h":63.56,"l":63.34,"c":63.46,"v":22962.4926,"n":1},{"t":1781195700,"o":63.46,"h":63.55,"l":63.44,"c":63.54,"v":13041.1206,"n":1},{"t":1781195760,"o":63.54,"h":63.68,"l":63.54,"c":63.68,"v":17926.0397,"n":1},{"t":1781195820,"o":63.68,"h":63.71,"l":63.63,"c":63.67,"v":12866.71,"n":1},{"t":1781195880,"o":63.67,"h":63.69,"l":63.6,"c":63.62,"v":13761.9945,"n":1},{"t":1781195940,"o":63.62,"h":63.62,"l":63.51,"c":63.52,"v":17186.0125,"n":1},{"t":1781196000,"o":63.52,"h":63.54,"l":63.47,"c":63.49,"v":9167.6523,"n":1},{"t":1781196060,"o":63.49,"h":63.55,"l":63.48,"c":63.48,"v":26004.9136,"n":1},{"t":1781196120,"o":63.48,"h":63.51,"l":63.44,"c":63.51,"v":29793.9665,"n":1},{"t":1781196180,"o":63.51,"h":63.52,"l":63.44,"c":63.46,"v":21778.1621,"n":1},{"t":1781196300,"o":63.46,"h":63.49,"l":63.37,"c":63.37,"v":6645.1033,"n":1},{"t":1781196360,"o":63.37,"h":63.42,"l":63.37,"c":63.41,"v":22477.9781,"n":1},{"t":1781196420,"o":63.41,"h":63.41,"l":63.35,"c":63.37,"v":16212.3386,"n":1},{"t":1781196480,"o":63.37,"h":63.45,"l":63.37,"c":63.44,"v":10984.1806,"n":1},{"t":1781196540,"o":63.44,"h":63.47,"l":63.31,"c":63.31,"v":38565.8963,"n":1},{"t":1781196600,"o":63.31,"h":63.31,"l":63.23,"c":63.3,"v":17774.3493,"n":1},{"t":1781196660,"o":63.3,"h":63.33,"l":63.29,"c":63.31,"v":30956.5016,"n":1},{"t":1781196720,"o":63.31,"h":63.32,"l":63.21,"c":63.23,"v":17014.87,"n":1},{"t":1781196780,"o":63.23,"h":63.3,"l":63.23,"c":63.3,"v":16562.0218,"n":1},{"t":1781196840,"o":63.3,"h":63.32,"l":63.25,"c":63.25,"v":15985.9762,"n":1},{"t":1781196900,"o":63.25,"h":63.25,"l":63.16,"c":63.16,"v":8895.4521,"n":1},{"t":1781196960,"o":63.16,"h":63.2,"l":63.14,"c":63.18,"v":13285.244,"n":1},{"t":1781197020,"o":63.18,"h":63.18,"l":63.13,"c":63.13,"v":10894.4554,"n":1},{"t":1781197080,"o":63.13,"h":63.15,"l":63.1,"c":63.1,"v":10910.7549,"n":1},{"t":1781197260,"o":63.09,"h":63.15,"l":63.04,"c":63.1,"v":37511.9959,"n":1},{"t":1781197320,"o":63.1,"h":63.1,"l":62.99,"c":62.99,"v":25453.9874,"n":1},{"t":1781197380,"o":62.99,"h":62.99,"l":62.82,"c":62.82,"v":27004.3326,"n":1},{"t":1781197440,"o":62.82,"h":62.86,"l":62.82,"c":62.83,"v":23417.7416,"n":1},{"t":1781197500,"o":62.83,"h":62.94,"l":62.83,"c":62.92,"v":22565.3918,"n":1},{"t":1781197560,"o":62.92,"h":62.96,"l":62.9,"c":62.94,"v":13488.1427,"n":1},{"t":1781197620,"o":62.94,"h":63.04,"l":62.94,"c":63.0,"v":9519.2182,"n":1},{"t":1781197680,"o":63.0,"h":63.02,"l":62.96,"c":62.99,"v":16396.5683,"n":1},{"t":1781197740,"o":62.99,"h":63.04,"l":62.95,"c":62.96,"v":10955.5321,"n":1},{"t":1781197800,"o":62.96,"h":63.0,"l":62.92,"c":62.98,"v":13653.8081,"n":1},{"t":1781197860,"o":62.98,"h":62.98,"l":62.94,"c":62.94,"v":2816.0131,"n":1},{"t":1781197920,"o":62.94,"h":62.94,"l":62.76,"c":62.76,"v":14769.3803,"n":1},{"t":1781197980,"o":62.76,"h":62.79,"l":62.7,"c":62.78,"v":26398.3303,"n":1},{"t":1781198040,"o":62.78,"h":62.82,"l":62.78,"c":62.79,"v":25794.3855,"n":1},{"t":1781198100,"o":62.79,"h":62.8,"l":62.66,"c":62.76,"v":19957.1685,"n":1},{"t":1781198160,"o":62.76,"h":62.82,"l":62.76,"c":62.82,"v":36788.7149,"n":1},{"t":1781198280,"o":62.81,"h":62.81,"l":62.64,"c":62.66,"v":31279.2303,"n":1},{"t":1781198340,"o":62.66,"h":62.73,"l":62.65,"c":62.7,"v":34681.9341,"n":1},{"t":1781198400,"o":62.7,"h":62.71,"l":62.62,"c":62.71,"v":20790.2889,"n":1},{"t":1781198460,"o":62.71,"h":62.71,"l":62.62,"c":62.67,"v":34052.0704,"n":1},{"t":1781198520,"o":62.67,"h":62.72,"l":62.64,"c":62.67,"v":28191.7861,"n":1},{"t":1781198580,"o":62.67,"h":62.75,"l":62.66,"c":62.73,"v":46949.4026,"n":1},{"t":1781198640,"o":62.73,"h":62.75,"l":62.65,"c":62.69,"v":43516.7029,"n":1},{"t":1781198700,"o":62.69,"h":62.7,"l":62.58,"c":62.63,"v":16874.2948,"n":1},{"t":1781198760,"o":62.63,"h":62.65,"l":62.59,"c":62.59,"v":17207.439,"n":1},{"t":1781198820,"o":62.59,"h":62.69,"l":62.59,"c":62.69,"v":9781.6508,"n":1},{"t":1781198880,"o":62.69,"h":63.28,"l":62.69,"c":63.28,"v":203950.0232,"n":1},{"t":1781198940,"o":63.28,"h":63.67,"l":63.16,"c":63.64,"v":514501.7375,"n":1}]}}