{"schema_version":"trading_eye.candles.v1","case_id":"ADA_USDT_20260610T154959Z_PIT_SAFE_VOL_IMMINENT_ONSET","symbol":"ADA_USDT","t0":1781106599,"pit_rule":"close_time <= t0","timeframes":{"4h":[{"t":1780617600,"o":0.159,"h":0.1796,"l":0.1584,"c":0.159,"v":14945800.1967,"n":218},{"t":1780632000,"o":0.159,"h":0.169,"l":0.1582,"c":0.1632,"v":14871727.8039,"n":215},{"t":1780646400,"o":0.1632,"h":0.1662,"l":0.1587,"c":0.1622,"v":8584086.8993,"n":214},{"t":1780660800,"o":0.1622,"h":0.1651,"l":0.1564,"c":0.1576,"v":9700925.0129,"n":216},{"t":1780675200,"o":0.1576,"h":0.1637,"l":0.1544,"c":0.1605,"v":13037354.9751,"n":220},{"t":1780689600,"o":0.1605,"h":0.1637,"l":0.1549,"c":0.1564,"v":9225899.9897,"n":233},{"t":1780704000,"o":0.1564,"h":0.1624,"l":0.1537,"c":0.155,"v":3975166.0083,"n":202},{"t":1780718400,"o":0.155,"h":0.1583,"l":0.1485,"c":0.1572,"v":9985915.1876,"n":226},{"t":1780732800,"o":0.1572,"h":0.1602,"l":0.1534,"c":0.1562,"v":6824840.4161,"n":226},{"t":1780747200,"o":0.1562,"h":0.1616,"l":0.1549,"c":0.1586,"v":8215590.2553,"n":223},{"t":1780761600,"o":0.1586,"h":0.16,"l":0.1566,"c":0.1568,"v":4200822.5646,"n":230},{"t":1780776000,"o":0.1568,"h":0.1586,"l":0.1555,"c":0.157,"v":2865763.5551,"n":225},{"t":1780790400,"o":0.157,"h":0.1621,"l":0.1567,"c":0.1613,"v":2928624.7345,"n":230},{"t":1780804800,"o":0.1613,"h":0.163,"l":0.1596,"c":0.1622,"v":5103792.2087,"n":224},{"t":1780819200,"o":0.1622,"h":0.1667,"l":0.1617,"c":0.1645,"v":7215965.0136,"n":218},{"t":1780833600,"o":0.1645,"h":0.1648,"l":0.1603,"c":0.1619,"v":5277195.3467,"n":219},{"t":1780848000,"o":0.1619,"h":0.1639,"l":0.1579,"c":0.1585,"v":4565399.6809,"n":225},{"t":1780862400,"o":0.1585,"h":0.1686,"l":0.158,"c":0.1651,"v":6247609.1761,"n":229},{"t":1780876800,"o":0.1651,"h":0.1664,"l":0.1613,"c":0.1639,"v":3076578.2045,"n":222},{"t":1780891200,"o":0.1639,"h":0.1643,"l":0.1598,"c":0.1637,"v":2849938.5061,"n":234},{"t":1780905600,"o":0.1637,"h":0.168,"l":0.1622,"c":0.1676,"v":14306274.8867,"n":227},{"t":1780920000,"o":0.1676,"h":0.1713,"l":0.1648,"c":0.169,"v":6077781.7576,"n":222},{"t":1780934400,"o":0.169,"h":0.1724,"l":0.167,"c":0.1716,"v":4043589.1412,"n":228},{"t":1780948800,"o":0.1716,"h":0.1743,"l":0.1687,"c":0.1701,"v":4928405.5236,"n":231},{"t":1780963200,"o":0.1701,"h":0.1707,"l":0.1657,"c":0.1664,"v":1953887.599,"n":218},{"t":1780977600,"o":0.1664,"h":0.1709,"l":0.1649,"c":0.1702,"v":3029975.1779,"n":223},{"t":1780992000,"o":0.1702,"h":0.1703,"l":0.1664,"c":0.1673,"v":4284388.6886,"n":219},{"t":1781006400,"o":0.1673,"h":0.1695,"l":0.1624,"c":0.1628,"v":5953575.2362,"n":219},{"t":1781020800,"o":0.1628,"h":0.1686,"l":0.16,"c":0.1684,"v":11152997.0917,"n":232},{"t":1781035200,"o":0.1684,"h":0.1697,"l":0.1642,"c":0.1647,"v":4651030.4089,"n":229},{"t":1781049600,"o":0.1647,"h":0.1662,"l":0.1609,"c":0.1619,"v":2165585.3019,"n":226},{"t":1781064000,"o":0.1619,"h":0.1625,"l":0.1596,"c":0.1611,"v":3758756.272,"n":229},{"t":1781078400,"o":0.1611,"h":0.1614,"l":0.1582,"c":0.1593,"v":3111765.8719,"n":226}],"1h":[{"t":1780671600,"o":0.1576,"h":0.1608,"l":0.1564,"c":0.1576,"v":2417668.9782,"n":50},{"t":1780675200,"o":0.1576,"h":0.1632,"l":0.1544,"c":0.1631,"v":3483531.41,"n":53},{"t":1780678800,"o":0.1631,"h":0.1637,"l":0.1597,"c":0.1605,"v":5487826.9195,"n":55},{"t":1780682400,"o":0.1605,"h":0.1625,"l":0.1571,"c":0.1576,"v":1909113.2888,"n":58},{"t":1780686000,"o":0.1576,"h":0.1615,"l":0.1552,"c":0.1605,"v":2156883.3568,"n":54},{"t":1780689600,"o":0.1605,"h":0.1633,"l":0.1582,"c":0.1624,"v":4164294.3956,"n":58},{"t":1780693200,"o":0.1624,"h":0.1637,"l":0.1616,"c":0.1624,"v":1205903.075,"n":58},{"t":1780696800,"o":0.1624,"h":0.1624,"l":0.1587,"c":0.1596,"v":1748498.4211,"n":58},{"t":1780700400,"o":0.1596,"h":0.1603,"l":0.1549,"c":0.1564,"v":2107204.098,"n":59},{"t":1780704000,"o":0.1564,"h":0.1617,"l":0.1571,"c":0.1613,"v":1412083.4644,"n":55},{"t":1780707600,"o":0.1613,"h":0.1624,"l":0.1579,"c":0.1584,"v":1134232.2562,"n":55},{"t":1780711200,"o":0.1584,"h":0.1584,"l":0.1558,"c":0.1571,"v":756148.9623,"n":47},{"t":1780714800,"o":0.1571,"h":0.1559,"l":0.1537,"c":0.155,"v":672701.3254,"n":45},{"t":1780718400,"o":0.155,"h":0.1559,"l":0.1486,"c":0.1497,"v":3538691.0137,"n":56},{"t":1780722000,"o":0.1497,"h":0.1548,"l":0.1485,"c":0.1537,"v":2456073.8264,"n":56},{"t":1780725600,"o":0.1537,"h":0.1562,"l":0.1536,"c":0.154,"v":1770121.8095,"n":58},{"t":1780729200,"o":0.154,"h":0.1583,"l":0.154,"c":0.1572,"v":2221028.538,"n":56},{"t":1780732800,"o":0.1572,"h":0.1599,"l":0.1565,"c":0.1594,"v":1979943.7981,"n":57},{"t":1780736400,"o":0.1594,"h":0.1602,"l":0.1562,"c":0.1568,"v":1405251.0877,"n":58},{"t":1780740000,"o":0.1568,"h":0.1568,"l":0.1534,"c":0.1542,"v":2245658.9621,"n":56},{"t":1780743600,"o":0.1542,"h":0.1565,"l":0.1542,"c":0.1562,"v":1193986.5682,"n":55},{"t":1780747200,"o":0.1562,"h":0.1593,"l":0.1549,"c":0.1583,"v":1664762.6295,"n":56},{"t":1780750800,"o":0.1583,"h":0.1595,"l":0.1577,"c":0.1583,"v":2831622.1948,"n":54},{"t":1780754400,"o":0.1583,"h":0.1616,"l":0.1583,"c":0.1599,"v":1754915.9588000001,"n":56},{"t":1780758000,"o":0.1599,"h":0.1602,"l":0.1569,"c":0.1586,"v":1964289.4722,"n":57},{"t":1780761600,"o":0.1586,"h":0.16,"l":0.1574,"c":0.1597,"v":1040699.3068,"n":55},{"t":1780765200,"o":0.1597,"h":0.1598,"l":0.157,"c":0.1576,"v":1161601.4286,"n":60},{"t":1780768800,"o":0.1576,"h":0.1587,"l":0.1566,"c":0.1569,"v":1140994.2705,"n":59},{"t":1780772400,"o":0.1569,"h":0.158,"l":0.1566,"c":0.1568,"v":857527.5586999999,"n":56},{"t":1780776000,"o":0.1568,"h":0.1574,"l":0.156,"c":0.1571,"v":900837.757,"n":58},{"t":1780779600,"o":0.1571,"h":0.1586,"l":0.157,"c":0.1572,"v":580605.1474,"n":54},{"t":1780783200,"o":0.1572,"h":0.1572,"l":0.1555,"c":0.156,"v":1017215.6544,"n":58},{"t":1780786800,"o":0.156,"h":0.1575,"l":0.1555,"c":0.157,"v":367104.9963,"n":55},{"t":1780790400,"o":0.157,"h":0.1584,"l":0.1567,"c":0.1573,"v":435641.1506,"n":59},{"t":1780794000,"o":0.1573,"h":0.1618,"l":0.157,"c":0.1608,"v":801009.2666,"n":57},{"t":1780797600,"o":0.1608,"h":0.1618,"l":0.1595,"c":0.1607,"v":979985.0244,"n":58},{"t":1780801200,"o":0.1607,"h":0.1621,"l":0.1602,"c":0.1613,"v":711989.2929,"n":56},{"t":1780804800,"o":0.1613,"h":0.1623,"l":0.1596,"c":0.162,"v":1081539.7915,"n":55},{"t":1780808400,"o":0.162,"h":0.1622,"l":0.1605,"c":0.161,"v":935253.3917,"n":58},{"t":1780812000,"o":0.161,"h":0.163,"l":0.1601,"c":0.1612,"v":2276508.3373,"n":57},{"t":1780815600,"o":0.1612,"h":0.1624,"l":0.1606,"c":0.1622,"v":810490.6882,"n":54},{"t":1780819200,"o":0.1622,"h":0.1654,"l":0.1617,"c":0.1648,"v":2269334.9863,"n":52},{"t":1780822800,"o":0.1648,"h":0.1667,"l":0.1646,"c":0.165,"v":1839592.4588,"n":55},{"t":1780826400,"o":0.165,"h":0.166,"l":0.1634,"c":0.1643,"v":1926665.4026,"n":55},{"t":1780830000,"o":0.1643,"h":0.1655,"l":0.1638,"c":0.1645,"v":1180372.1659,"n":56},{"t":1780833600,"o":0.1645,"h":0.1648,"l":0.1603,"c":0.1616,"v":2720761.3589,"n":53},{"t":1780837200,"o":0.1616,"h":0.1621,"l":0.1608,"c":0.1618,"v":667344.0636,"n":57},{"t":1780840800,"o":0.1618,"h":0.1638,"l":0.1616,"c":0.1626,"v":1370940.6774,"n":56},{"t":1780844400,"o":0.1626,"h":0.1627,"l":0.1614,"c":0.1619,"v":518149.2468,"n":53},{"t":1780848000,"o":0.1619,"h":0.163,"l":0.1619,"c":0.1626,"v":479374.0241,"n":58},{"t":1780851600,"o":0.1626,"h":0.1639,"l":0.1621,"c":0.1628,"v":1453376.0609,"n":59},{"t":1780855200,"o":0.1628,"h":0.1636,"l":0.1618,"c":0.1624,"v":674967.3143,"n":54},{"t":1780858800,"o":0.1624,"h":0.1619,"l":0.1579,"c":0.1585,"v":1957682.2816,"n":54},{"t":1780862400,"o":0.1585,"h":0.1608,"l":0.158,"c":0.1607,"v":1145493.1882,"n":57},{"t":1780866000,"o":0.1607,"h":0.1609,"l":0.1594,"c":0.1606,"v":1117682.2394,"n":57},{"t":1780869600,"o":0.1606,"h":0.1686,"l":0.1605,"c":0.1647,"v":2898801.9321,"n":56},{"t":1780873200,"o":0.1647,"h":0.166,"l":0.1642,"c":0.1651,"v":1085631.8164,"n":59},{"t":1780876800,"o":0.1651,"h":0.1664,"l":0.164,"c":0.1653,"v":724895.2968,"n":52},{"t":1780880400,"o":0.1653,"h":0.1653,"l":0.1613,"c":0.163,"v":1080660.8343,"n":56},{"t":1780884000,"o":0.163,"h":0.1641,"l":0.1627,"c":0.1635,"v":224955.3877,"n":56},{"t":1780887600,"o":0.1635,"h":0.1651,"l":0.163,"c":0.1639,"v":1046066.6857,"n":58},{"t":1780891200,"o":0.1639,"h":0.1643,"l":0.161,"c":0.1616,"v":442568.7396,"n":58},{"t":1780894800,"o":0.1616,"h":0.1619,"l":0.1598,"c":0.1605,"v":624678.8596,"n":59},{"t":1780898400,"o":0.1605,"h":0.1624,"l":0.1607,"c":0.1616,"v":846620.6205,"n":59},{"t":1780902000,"o":0.1616,"h":0.1637,"l":0.1609,"c":0.1637,"v":936070.2864,"n":58},{"t":1780905600,"o":0.1637,"h":0.1637,"l":0.1622,"c":0.1632,"v":11326189.5002,"n":54},{"t":1780909200,"o":0.1632,"h":0.1653,"l":0.1627,"c":0.165,"v":805527.0846,"n":60},{"t":1780912800,"o":0.165,"h":0.1658,"l":0.1636,"c":0.1643,"v":1012266.7431,"n":59},{"t":1780916400,"o":0.1643,"h":0.168,"l":0.1641,"c":0.1676,"v":1162291.5588,"n":54},{"t":1780920000,"o":0.1676,"h":0.1683,"l":0.1648,"c":0.1674,"v":1679338.1444,"n":57},{"t":1780923600,"o":0.1674,"h":0.1678,"l":0.1654,"c":0.1662,"v":1387254.9006999999,"n":55},{"t":1780927200,"o":0.1662,"h":0.1682,"l":0.1655,"c":0.1679,"v":1111932.655,"n":53},{"t":1780930800,"o":0.1679,"h":0.1713,"l":0.1679,"c":0.169,"v":1899256.0574999999,"n":57},{"t":1780934400,"o":0.169,"h":0.172,"l":0.1677,"c":0.1679,"v":1339495.6593,"n":56},{"t":1780938000,"o":0.1679,"h":0.1696,"l":0.167,"c":0.1696,"v":1227072.3148,"n":57},{"t":1780941600,"o":0.1696,"h":0.1724,"l":0.1697,"c":0.1708,"v":953393.3542000001,"n":59},{"t":1780945200,"o":0.1708,"h":0.1723,"l":0.1707,"c":0.1716,"v":523627.8129,"n":56},{"t":1780948800,"o":0.1716,"h":0.1715,"l":0.1687,"c":0.1708,"v":861806.1585,"n":58},{"t":1780952400,"o":0.1708,"h":0.1743,"l":0.1708,"c":0.1715,"v":1972344.1171,"n":59},{"t":1780956000,"o":0.1715,"h":0.1721,"l":0.1704,"c":0.1718,"v":1211553.3916,"n":57},{"t":1780959600,"o":0.1718,"h":0.173,"l":0.17,"c":0.1701,"v":882701.8564,"n":57},{"t":1780963200,"o":0.1701,"h":0.1707,"l":0.1659,"c":0.1668,"v":759566.735,"n":55},{"t":1780966800,"o":0.1668,"h":0.1672,"l":0.1661,"c":0.1668,"v":400010.1724,"n":53},{"t":1780970400,"o":0.1668,"h":0.1673,"l":0.1658,"c":0.1673,"v":476937.2295,"n":57},{"t":1780974000,"o":0.1673,"h":0.1674,"l":0.1657,"c":0.1664,"v":317373.4621,"n":53},{"t":1780977600,"o":0.1664,"h":0.1687,"l":0.1649,"c":0.1685,"v":449707.465,"n":51},{"t":1780981200,"o":0.1685,"h":0.1701,"l":0.1678,"c":0.1698,"v":493203.6741,"n":58},{"t":1780984800,"o":0.1698,"h":0.1709,"l":0.1692,"c":0.1694,"v":713284.2754,"n":57},{"t":1780988400,"o":0.1694,"h":0.1709,"l":0.1689,"c":0.1702,"v":1373779.7634,"n":57},{"t":1780992000,"o":0.1702,"h":0.1703,"l":0.1682,"c":0.1688,"v":1835225.5332,"n":56},{"t":1780995600,"o":0.1688,"h":0.169,"l":0.1664,"c":0.1677,"v":1206577.1224,"n":53},{"t":1780999200,"o":0.1677,"h":0.1683,"l":0.1666,"c":0.1675,"v":849309.6947999999,"n":54},{"t":1781002800,"o":0.1675,"h":0.1677,"l":0.1665,"c":0.1673,"v":393276.3382,"n":56},{"t":1781006400,"o":0.1673,"h":0.1686,"l":0.167,"c":0.1685,"v":916421.6717,"n":56},{"t":1781010000,"o":0.1685,"h":0.1695,"l":0.167,"c":0.168,"v":1615591.6035,"n":54},{"t":1781013600,"o":0.168,"h":0.1687,"l":0.1639,"c":0.1659,"v":1794598.9862,"n":54},{"t":1781017200,"o":0.1659,"h":0.1667,"l":0.1624,"c":0.1628,"v":1626962.9748,"n":55},{"t":1781020800,"o":0.1628,"h":0.1634,"l":0.16,"c":0.1617,"v":3052299.4277,"n":58},{"t":1781024400,"o":0.1617,"h":0.1658,"l":0.1617,"c":0.1648,"v":1993518.3526,"n":57},{"t":1781028000,"o":0.1648,"h":0.1671,"l":0.1642,"c":0.1665,"v":1201565.5021,"n":59},{"t":1781031600,"o":0.1665,"h":0.1686,"l":0.1656,"c":0.1684,"v":4905613.8093,"n":58},{"t":1781035200,"o":0.1684,"h":0.1697,"l":0.1677,"c":0.1678,"v":2145860.354,"n":57},{"t":1781038800,"o":0.1678,"h":0.1678,"l":0.1642,"c":0.1655,"v":1427761.4196000001,"n":58},{"t":1781042400,"o":0.1655,"h":0.166,"l":0.1646,"c":0.1647,"v":580129.6414,"n":58},{"t":1781046000,"o":0.1647,"h":0.1654,"l":0.1642,"c":0.1647,"v":497278.9939,"n":56},{"t":1781049600,"o":0.1647,"h":0.1659,"l":0.1642,"c":0.1658,"v":391292.695,"n":57},{"t":1781053200,"o":0.1658,"h":0.1662,"l":0.1642,"c":0.1643,"v":285405.4804,"n":57},{"t":1781056800,"o":0.1643,"h":0.1649,"l":0.1614,"c":0.1616,"v":835403.2828,"n":56},{"t":1781060400,"o":0.1616,"h":0.1626,"l":0.1609,"c":0.1619,"v":653483.8437,"n":56},{"t":1781064000,"o":0.1619,"h":0.1625,"l":0.1606,"c":0.1612,"v":916954.898,"n":58},{"t":1781067600,"o":0.1612,"h":0.1618,"l":0.1596,"c":0.1602,"v":1339269.0689,"n":57},{"t":1781071200,"o":0.1602,"h":0.1609,"l":0.1596,"c":0.1604,"v":982487.5093,"n":56},{"t":1781074800,"o":0.1604,"h":0.1621,"l":0.1603,"c":0.1611,"v":520044.7958,"n":58},{"t":1781078400,"o":0.1611,"h":0.1614,"l":0.1583,"c":0.1592,"v":1335824.7843,"n":59},{"t":1781082000,"o":0.1592,"h":0.1605,"l":0.1582,"c":0.1601,"v":829977.0842,"n":57},{"t":1781085600,"o":0.1601,"h":0.1606,"l":0.1588,"c":0.1603,"v":480221.29579999996,"n":55},{"t":1781089200,"o":0.1603,"h":0.1604,"l":0.1583,"c":0.1593,"v":465742.7076,"n":55},{"t":1781092800,"o":0.1593,"h":0.1631,"l":0.1587,"c":0.1614,"v":1899860.452,"n":59},{"t":1781096400,"o":0.1614,"h":0.1654,"l":0.1607,"c":0.1639,"v":1185139.9403,"n":56},{"t":1781100000,"o":0.1639,"h":0.1643,"l":0.1619,"c":0.1634,"v":1539830.7063,"n":59}],"15m":[{"t":1781019900,"o":0.1628,"h":0.1639,"l":0.1624,"c":0.1628,"v":285544.8858,"n":15},{"t":1781020800,"o":0.1628,"h":0.1634,"l":0.162,"c":0.1624,"v":556222.9273999999,"n":15},{"t":1781021700,"o":0.1624,"h":0.1625,"l":0.1611,"c":0.1624,"v":471765.8737,"n":14},{"t":1781022600,"o":0.1624,"h":0.1629,"l":0.16,"c":0.1621,"v":1142102.1795,"n":15},{"t":1781023500,"o":0.1621,"h":0.1625,"l":0.1609,"c":0.1617,"v":882208.4471,"n":14},{"t":1781024400,"o":0.1617,"h":0.1633,"l":0.1617,"c":0.1632,"v":647208.544,"n":15},{"t":1781025300,"o":0.1632,"h":0.1652,"l":0.1626,"c":0.1651,"v":509357.7547,"n":14},{"t":1781026200,"o":0.1651,"h":0.1658,"l":0.1643,"c":0.1646,"v":433150.7208,"n":14},{"t":1781027100,"o":0.1646,"h":0.1653,"l":0.1643,"c":0.1648,"v":403801.3331,"n":14},{"t":1781028000,"o":0.1648,"h":0.1653,"l":0.1642,"c":0.1649,"v":98907.4259,"n":15},{"t":1781028900,"o":0.1649,"h":0.1666,"l":0.1648,"c":0.1654,"v":628073.1545000001,"n":15},{"t":1781029800,"o":0.1654,"h":0.1664,"l":0.1653,"c":0.1654,"v":260826.8508,"n":15},{"t":1781030700,"o":0.1654,"h":0.1671,"l":0.1654,"c":0.1665,"v":213758.0709,"n":14},{"t":1781031600,"o":0.1665,"h":0.1676,"l":0.1661,"c":0.1664,"v":379403.2574,"n":14},{"t":1781032500,"o":0.1664,"h":0.167,"l":0.1656,"c":0.167,"v":380194.611,"n":14},{"t":1781033400,"o":0.167,"h":0.1686,"l":0.167,"c":0.1678,"v":3818200.1237999997,"n":15},{"t":1781034300,"o":0.1678,"h":0.1686,"l":0.1669,"c":0.1684,"v":327815.8171,"n":15},{"t":1781035200,"o":0.1684,"h":0.1691,"l":0.1677,"c":0.169,"v":759366.9138,"n":14},{"t":1781036100,"o":0.169,"h":0.1697,"l":0.1682,"c":0.1685,"v":457506.4488,"n":14},{"t":1781037000,"o":0.1685,"h":0.1686,"l":0.1681,"c":0.1684,"v":760068.3173999999,"n":14},{"t":1781037900,"o":0.1684,"h":0.1685,"l":0.1677,"c":0.1678,"v":168918.674,"n":15},{"t":1781038800,"o":0.1678,"h":0.1678,"l":0.1642,"c":0.1669,"v":908726.6897,"n":14},{"t":1781039700,"o":0.1669,"h":0.167,"l":0.1656,"c":0.1658,"v":298539.3876,"n":15},{"t":1781040600,"o":0.1658,"h":0.1669,"l":0.1656,"c":0.1658,"v":187878.654,"n":15},{"t":1781041500,"o":0.1658,"h":0.1659,"l":0.1651,"c":0.1655,"v":32616.6883,"n":14},{"t":1781042400,"o":0.1655,"h":0.1657,"l":0.1648,"c":0.1654,"v":134287.8041,"n":15},{"t":1781043300,"o":0.1654,"h":0.166,"l":0.1651,"c":0.1654,"v":207626.8169,"n":15},{"t":1781044200,"o":0.1654,"h":0.1658,"l":0.1649,"c":0.1651,"v":87311.75349999999,"n":14},{"t":1781045100,"o":0.1651,"h":0.1655,"l":0.1646,"c":0.1647,"v":150903.2669,"n":14},{"t":1781046000,"o":0.1647,"h":0.1651,"l":0.1644,"c":0.165,"v":111674.4159,"n":14},{"t":1781046900,"o":0.165,"h":0.1654,"l":0.1648,"c":0.165,"v":179168.4558,"n":13},{"t":1781047800,"o":0.165,"h":0.1652,"l":0.1643,"c":0.1648,"v":164446.8772,"n":14},{"t":1781048700,"o":0.1648,"h":0.1651,"l":0.1642,"c":0.1647,"v":41989.244999999995,"n":15},{"t":1781049600,"o":0.1647,"h":0.1659,"l":0.1648,"c":0.1659,"v":34593.7761,"n":14},{"t":1781050500,"o":0.1659,"h":0.1659,"l":0.165,"c":0.1657,"v":33380.5314,"n":15},{"t":1781051400,"o":0.1657,"h":0.1659,"l":0.1642,"c":0.1642,"v":263325.8764,"n":14},{"t":1781052300,"o":0.1642,"h":0.1658,"l":0.1642,"c":0.1658,"v":59992.511099999996,"n":14},{"t":1781053200,"o":0.1658,"h":0.166,"l":0.1651,"c":0.1658,"v":99508.3906,"n":13},{"t":1781054100,"o":0.1658,"h":0.1662,"l":0.1653,"c":0.1653,"v":28991.1168,"n":14},{"t":1781055000,"o":0.1653,"h":0.1658,"l":0.1642,"c":0.1646,"v":83082.32519999999,"n":15},{"t":1781055900,"o":0.1646,"h":0.1653,"l":0.1642,"c":0.1643,"v":73823.6478,"n":15},{"t":1781056800,"o":0.1643,"h":0.1649,"l":0.1642,"c":0.1642,"v":24642.970299999997,"n":13},{"t":1781057700,"o":0.1642,"h":0.1644,"l":0.1634,"c":0.1637,"v":137965.57809999998,"n":14},{"t":1781058600,"o":0.1637,"h":0.1638,"l":0.162,"c":0.1624,"v":339079.9595,"n":15},{"t":1781059500,"o":0.1624,"h":0.1624,"l":0.1614,"c":0.1616,"v":333714.7749,"n":14},{"t":1781060400,"o":0.1616,"h":0.1626,"l":0.1614,"c":0.1616,"v":98972.7697,"n":14},{"t":1781061300,"o":0.1616,"h":0.1621,"l":0.1615,"c":0.1619,"v":204917.8591,"n":15},{"t":1781062200,"o":0.1619,"h":0.162,"l":0.1609,"c":0.1615,"v":178002.709,"n":15},{"t":1781063100,"o":0.1615,"h":0.1621,"l":0.1614,"c":0.1619,"v":171590.50590000002,"n":12},{"t":1781064000,"o":0.1619,"h":0.1623,"l":0.1615,"c":0.1622,"v":225995.9203,"n":14},{"t":1781064900,"o":0.1622,"h":0.1625,"l":0.1616,"c":0.1617,"v":216165.89609999998,"n":15},{"t":1781065800,"o":0.1617,"h":0.1618,"l":0.1606,"c":0.1612,"v":393145.174,"n":14},{"t":1781066700,"o":0.1612,"h":0.1616,"l":0.1609,"c":0.1612,"v":81647.9076,"n":15},{"t":1781067600,"o":0.1612,"h":0.1618,"l":0.1608,"c":0.1609,"v":119994.2677,"n":14},{"t":1781068500,"o":0.1609,"h":0.161,"l":0.1596,"c":0.161,"v":621806.8809,"n":15},{"t":1781069400,"o":0.161,"h":0.1611,"l":0.1599,"c":0.1604,"v":401410.2272,"n":14},{"t":1781070300,"o":0.1604,"h":0.1607,"l":0.1601,"c":0.1602,"v":196057.6931,"n":14},{"t":1781071200,"o":0.1602,"h":0.1604,"l":0.1596,"c":0.1602,"v":450198.4047,"n":14},{"t":1781072100,"o":0.1602,"h":0.1605,"l":0.1598,"c":0.1602,"v":175974.4151,"n":14},{"t":1781073000,"o":0.1602,"h":0.1609,"l":0.1596,"c":0.1608,"v":281310.7244,"n":13},{"t":1781073900,"o":0.1608,"h":0.1609,"l":0.1603,"c":0.1604,"v":75003.9651,"n":15},{"t":1781074800,"o":0.1604,"h":0.1616,"l":0.1603,"c":0.1612,"v":120630.1074,"n":15},{"t":1781075700,"o":0.1612,"h":0.1621,"l":0.1609,"c":0.1614,"v":268611.121,"n":14},{"t":1781076600,"o":0.1614,"h":0.162,"l":0.1612,"c":0.1617,"v":82570.10310000001,"n":14},{"t":1781077500,"o":0.1617,"h":0.1619,"l":0.1611,"c":0.1611,"v":48233.4643,"n":15},{"t":1781078400,"o":0.1611,"h":0.1612,"l":0.1599,"c":0.1605,"v":246271.5203,"n":15},{"t":1781079300,"o":0.1605,"h":0.1614,"l":0.1603,"c":0.1605,"v":281658.1859,"n":14},{"t":1781080200,"o":0.1605,"h":0.1608,"l":0.1583,"c":0.1587,"v":623325.8697,"n":15},{"t":1781081100,"o":0.1587,"h":0.1594,"l":0.1586,"c":0.1592,"v":184569.2084,"n":15},{"t":1781082000,"o":0.1592,"h":0.1599,"l":0.159,"c":0.1591,"v":75421.6155,"n":14},{"t":1781082900,"o":0.1591,"h":0.1596,"l":0.1582,"c":0.1595,"v":443959.95040000003,"n":15},{"t":1781083800,"o":0.1595,"h":0.1602,"l":0.1594,"c":0.1602,"v":242061.8403,"n":15},{"t":1781084700,"o":0.1602,"h":0.1605,"l":0.1596,"c":0.1601,"v":68533.678,"n":13},{"t":1781085600,"o":0.1601,"h":0.1601,"l":0.1588,"c":0.1594,"v":241145.7841,"n":14},{"t":1781086500,"o":0.1594,"h":0.1598,"l":0.1588,"c":0.1598,"v":106251.0561,"n":13},{"t":1781087400,"o":0.1598,"h":0.1606,"l":0.1597,"c":0.1601,"v":74255.9604,"n":15},{"t":1781088300,"o":0.1601,"h":0.1605,"l":0.1596,"c":0.1603,"v":58568.4952,"n":13},{"t":1781089200,"o":0.1603,"h":0.1604,"l":0.1583,"c":0.1594,"v":151427.0803,"n":15},{"t":1781090100,"o":0.1594,"h":0.1596,"l":0.1583,"c":0.1586,"v":137454.8638,"n":15},{"t":1781091000,"o":0.1586,"h":0.1595,"l":0.1585,"c":0.1595,"v":81184.9424,"n":12},{"t":1781091900,"o":0.1595,"h":0.1599,"l":0.1592,"c":0.1593,"v":95675.8211,"n":13},{"t":1781092800,"o":0.1593,"h":0.1598,"l":0.1587,"c":0.1597,"v":117283.7758,"n":14},{"t":1781093700,"o":0.1597,"h":0.1598,"l":0.1589,"c":0.1597,"v":103754.1512,"n":15},{"t":1781094600,"o":0.1597,"h":0.1631,"l":0.1591,"c":0.1615,"v":1455992.9745,"n":15},{"t":1781095500,"o":0.1615,"h":0.1621,"l":0.1612,"c":0.1614,"v":222829.5505,"n":15},{"t":1781096400,"o":0.1614,"h":0.1618,"l":0.1607,"c":0.1614,"v":174241.4638,"n":15},{"t":1781097300,"o":0.1614,"h":0.1618,"l":0.1608,"c":0.1615,"v":105371.2735,"n":15},{"t":1781098200,"o":0.1615,"h":0.1644,"l":0.1615,"c":0.1639,"v":436875.6611,"n":12},{"t":1781099100,"o":0.1639,"h":0.1654,"l":0.1636,"c":0.1639,"v":468651.5419,"n":14},{"t":1781100000,"o":0.1639,"h":0.1643,"l":0.1626,"c":0.1628,"v":682496.5666,"n":15},{"t":1781100900,"o":0.1628,"h":0.1634,"l":0.1619,"c":0.1628,"v":517482.6212,"n":15},{"t":1781101800,"o":0.1628,"h":0.1633,"l":0.1619,"c":0.1627,"v":297682.7546,"n":15},{"t":1781102700,"o":0.1627,"h":0.1634,"l":0.1625,"c":0.1634,"v":42168.7639,"n":14},{"t":1781103600,"o":0.1634,"h":0.1643,"l":0.1624,"c":0.1631,"v":426758.05079999997,"n":14},{"t":1781104500,"o":0.1631,"h":0.1656,"l":0.1627,"c":0.1652,"v":246648.6578,"n":15},{"t":1781105400,"o":0.1652,"h":0.1657,"l":0.1646,"c":0.1655,"v":293411.798,"n":15}]}}