{"schema_version":"trading_eye.candles.v1","case_id":"ALLO_USDT_20260611T221259Z_PIT_SAFE_VOL_IMMINENT_ONSET","symbol":"ALLO_USDT","t0":1781215979,"pit_rule":"close_time <= t0","timeframes":{"4h":[{"t":1780617600,"o":0.18522,"h":0.18577,"l":0.17777,"c":0.18522,"v":595452.01335,"n":222},{"t":1780632000,"o":0.18522,"h":0.19262,"l":0.1759,"c":0.18132,"v":780544.13937,"n":221},{"t":1780646400,"o":0.18132,"h":0.19082,"l":0.17452,"c":0.18738,"v":1537530.38837,"n":233},{"t":1780660800,"o":0.18738,"h":0.20021,"l":0.18599,"c":0.19244,"v":911275.38424,"n":219},{"t":1780675200,"o":0.19244,"h":0.23588,"l":0.1881,"c":0.21951,"v":1566905.04644,"n":229},{"t":1780689600,"o":0.21951,"h":0.24413,"l":0.2137,"c":0.2263,"v":2109027.13223,"n":219},{"t":1780704000,"o":0.2263,"h":0.24289,"l":0.20726,"c":0.22323,"v":1525006.21407,"n":212},{"t":1780718400,"o":0.22323,"h":0.25696,"l":0.22126,"c":0.25312,"v":2842803.86686,"n":221},{"t":1780732800,"o":0.25312,"h":0.4646,"l":0.24936,"c":0.39126,"v":40013274.15561,"n":229},{"t":1780747200,"o":0.39126,"h":0.445,"l":0.375,"c":0.43839,"v":34522027.536749996,"n":216},{"t":1780761600,"o":0.43839,"h":0.47687,"l":0.42059,"c":0.44533,"v":23399541.50655,"n":229},{"t":1780776000,"o":0.44533,"h":0.47886,"l":0.39005,"c":0.43746,"v":20513606.13657,"n":229},{"t":1780790400,"o":0.43746,"h":0.48151,"l":0.35361,"c":0.358,"v":12969528.83497,"n":231},{"t":1780804800,"o":0.358,"h":0.35773,"l":0.28742,"c":0.29868,"v":13348000.6068,"n":223},{"t":1780819200,"o":0.29868,"h":0.32035,"l":0.29462,"c":0.30055,"v":5801373.24156,"n":221},{"t":1780833600,"o":0.30055,"h":0.31466,"l":0.29049,"c":0.3083,"v":4984349.6036600005,"n":222},{"t":1780848000,"o":0.3083,"h":0.32776,"l":0.30032,"c":0.31466,"v":5022831.08358,"n":224},{"t":1780862400,"o":0.31466,"h":0.345,"l":0.3082,"c":0.3295,"v":4365337.72396,"n":227},{"t":1780876800,"o":0.3295,"h":0.40712,"l":0.32336,"c":0.382,"v":8726257.22933,"n":225},{"t":1780891200,"o":0.382,"h":0.47362,"l":0.362,"c":0.4725,"v":11970710.42108,"n":229},{"t":1780905600,"o":0.4725,"h":0.56473,"l":0.43198,"c":0.4661,"v":34189469.49858,"n":223},{"t":1780920000,"o":0.4661,"h":0.48565,"l":0.40258,"c":0.43753,"v":22788929.04662,"n":227},{"t":1780934400,"o":0.43753,"h":0.444,"l":0.37609,"c":0.39503,"v":13919460.71406,"n":232},{"t":1780948800,"o":0.39503,"h":0.41982,"l":0.38215,"c":0.41369,"v":6299919.3211199995,"n":223},{"t":1780963200,"o":0.41369,"h":0.46941,"l":0.38579,"c":0.45278,"v":6899620.67951,"n":223},{"t":1780977600,"o":0.45278,"h":0.48618,"l":0.42523,"c":0.4687,"v":9788529.03066,"n":228},{"t":1780992000,"o":0.4687,"h":0.50113,"l":0.44639,"c":0.46673,"v":10433861.60303,"n":222},{"t":1781006400,"o":0.46673,"h":0.47199,"l":0.43245,"c":0.45578,"v":6382619.312,"n":222},{"t":1781020800,"o":0.45578,"h":0.46515,"l":0.40575,"c":0.41908,"v":6398860.39266,"n":228},{"t":1781035200,"o":0.41908,"h":0.42866,"l":0.3971,"c":0.4099,"v":3579280.7265,"n":233},{"t":1781049600,"o":0.4099,"h":0.41664,"l":0.38219,"c":0.39184,"v":3293342.93595,"n":231},{"t":1781064000,"o":0.39184,"h":0.43708,"l":0.38031,"c":0.43139,"v":3755700.71807,"n":223},{"t":1781078400,"o":0.43139,"h":0.45731,"l":0.41087,"c":0.41698,"v":4310305.1664,"n":227},{"t":1781092800,"o":0.41698,"h":0.42094,"l":0.3837,"c":0.39265,"v":5269145.60212,"n":226},{"t":1781107200,"o":0.39265,"h":0.40109,"l":0.38223,"c":0.38352,"v":2867249.31637,"n":227},{"t":1781121600,"o":0.38352,"h":0.39638,"l":0.3696,"c":0.37236,"v":2852873.35637,"n":210},{"t":1781136000,"o":0.37236,"h":0.39024,"l":0.37215,"c":0.37838,"v":1083415.25179,"n":220},{"t":1781150400,"o":0.37838,"h":0.43493,"l":0.36574,"c":0.39701,"v":3126273.12116,"n":231},{"t":1781164800,"o":0.39701,"h":0.41017,"l":0.37843,"c":0.38726,"v":1970358.80088,"n":224},{"t":1781179200,"o":0.38726,"h":0.3944,"l":0.37424,"c":0.38533,"v":2074520.15929,"n":224},{"t":1781193600,"o":0.38533,"h":0.4104,"l":0.37884,"c":0.39429,"v":4574871.84092,"n":229}],"1h":[{"t":1780783200,"o":0.40438,"h":0.45628,"l":0.39327,"c":0.40438,"v":7973250.38664,"n":56},{"t":1780786800,"o":0.40438,"h":0.44244,"l":0.39005,"c":0.43746,"v":3846695.03158,"n":58},{"t":1780790400,"o":0.43746,"h":0.48151,"l":0.40888,"c":0.45,"v":5672038.69691,"n":59},{"t":1780794000,"o":0.45,"h":0.46647,"l":0.44433,"c":0.45372,"v":2177865.40412,"n":57},{"t":1780797600,"o":0.45372,"h":0.47269,"l":0.44854,"c":0.46297,"v":1172613.18657,"n":56},{"t":1780801200,"o":0.46297,"h":0.4775,"l":0.35361,"c":0.358,"v":3947011.54737,"n":59},{"t":1780804800,"o":0.358,"h":0.35773,"l":0.29952,"c":0.34424,"v":6225263.5372,"n":57},{"t":1780808400,"o":0.34424,"h":0.35486,"l":0.3247,"c":0.3271,"v":2107767.56304,"n":58},{"t":1780812000,"o":0.3271,"h":0.33061,"l":0.28761,"c":0.29175,"v":3149155.66801,"n":54},{"t":1780815600,"o":0.29175,"h":0.30268,"l":0.28742,"c":0.29868,"v":1865813.83855,"n":54},{"t":1780819200,"o":0.29868,"h":0.32035,"l":0.29548,"c":0.30292,"v":2233965.93016,"n":57},{"t":1780822800,"o":0.30292,"h":0.30748,"l":0.29462,"c":0.3005,"v":1580706.61176,"n":56},{"t":1780826400,"o":0.3005,"h":0.30412,"l":0.29667,"c":0.3011,"v":1015611.97622,"n":57},{"t":1780830000,"o":0.3011,"h":0.30925,"l":0.29869,"c":0.30055,"v":971088.7234199999,"n":51},{"t":1780833600,"o":0.30055,"h":0.30324,"l":0.29049,"c":0.30068,"v":1571438.78367,"n":58},{"t":1780837200,"o":0.30068,"h":0.30282,"l":0.29578,"c":0.29828,"v":964456.64889,"n":55},{"t":1780840800,"o":0.29828,"h":0.31466,"l":0.29526,"c":0.30321,"v":1393483.3306,"n":56},{"t":1780844400,"o":0.30321,"h":0.31324,"l":0.3001,"c":0.3083,"v":1054970.8405,"n":53},{"t":1780848000,"o":0.3083,"h":0.32774,"l":0.30032,"c":0.32439,"v":1485159.95786,"n":52},{"t":1780851600,"o":0.32439,"h":0.32776,"l":0.30358,"c":0.30917,"v":1188062.25462,"n":56},{"t":1780855200,"o":0.30917,"h":0.31315,"l":0.30146,"c":0.30521,"v":1374293.72464,"n":56},{"t":1780858800,"o":0.30521,"h":0.3151,"l":0.30154,"c":0.31466,"v":975315.14646,"n":60},{"t":1780862400,"o":0.31466,"h":0.31798,"l":0.31021,"c":0.3134,"v":753113.49203,"n":58},{"t":1780866000,"o":0.3134,"h":0.31912,"l":0.31073,"c":0.31522,"v":941145.29394,"n":57},{"t":1780869600,"o":0.31522,"h":0.3337,"l":0.3082,"c":0.32904,"v":1075578.68829,"n":57},{"t":1780873200,"o":0.32904,"h":0.345,"l":0.31817,"c":0.3295,"v":1595500.2497,"n":55},{"t":1780876800,"o":0.3295,"h":0.37704,"l":0.32336,"c":0.35216,"v":2192558.19134,"n":57},{"t":1780880400,"o":0.35216,"h":0.382,"l":0.33411,"c":0.37994,"v":2237093.3134,"n":57},{"t":1780884000,"o":0.37994,"h":0.38568,"l":0.3543,"c":0.37742,"v":2073205.18399,"n":56},{"t":1780887600,"o":0.37742,"h":0.40712,"l":0.37451,"c":0.382,"v":2223400.5406,"n":55},{"t":1780891200,"o":0.382,"h":0.40149,"l":0.37169,"c":0.37551,"v":2083094.11372,"n":56},{"t":1780894800,"o":0.37551,"h":0.39687,"l":0.362,"c":0.37226,"v":2024287.55136,"n":58},{"t":1780898400,"o":0.37226,"h":0.42631,"l":0.36771,"c":0.41672,"v":2466760.65339,"n":57},{"t":1780902000,"o":0.41672,"h":0.47362,"l":0.406,"c":0.4725,"v":5396568.10261,"n":58},{"t":1780905600,"o":0.4725,"h":0.48292,"l":0.44342,"c":0.45654,"v":6601015.83536,"n":54},{"t":1780909200,"o":0.45654,"h":0.48893,"l":0.45009,"c":0.46383,"v":5990016.63282,"n":57},{"t":1780912800,"o":0.46383,"h":0.54878,"l":0.4648,"c":0.53077,"v":9371464.69408,"n":57},{"t":1780916400,"o":0.53077,"h":0.56473,"l":0.43198,"c":0.4661,"v":12226972.33632,"n":55},{"t":1780920000,"o":0.4661,"h":0.473,"l":0.40258,"c":0.42495,"v":8969409.83389,"n":58},{"t":1780923600,"o":0.42495,"h":0.48565,"l":0.42276,"c":0.48371,"v":4667468.0480700005,"n":58},{"t":1780927200,"o":0.48371,"h":0.48412,"l":0.42104,"c":0.44616,"v":6130249.5066,"n":57},{"t":1780930800,"o":0.44616,"h":0.45612,"l":0.42872,"c":0.43753,"v":3021801.65806,"n":54},{"t":1780934400,"o":0.43753,"h":0.444,"l":0.39254,"c":0.40119,"v":4425417.2867,"n":58},{"t":1780938000,"o":0.40119,"h":0.42706,"l":0.39357,"c":0.41291,"v":5288455.40204,"n":60},{"t":1780941600,"o":0.41291,"h":0.41721,"l":0.40653,"c":0.40984,"v":1524192.13118,"n":57},{"t":1780945200,"o":0.40984,"h":0.41009,"l":0.37609,"c":0.39503,"v":2681395.89414,"n":57},{"t":1780948800,"o":0.39503,"h":0.40441,"l":0.38215,"c":0.39905,"v":1596656.40167,"n":56},{"t":1780952400,"o":0.39905,"h":0.41923,"l":0.39324,"c":0.41923,"v":2004174.87046,"n":57},{"t":1780956000,"o":0.41923,"h":0.41982,"l":0.39789,"c":0.40578,"v":1855200.22185,"n":55},{"t":1780959600,"o":0.40578,"h":0.41845,"l":0.404,"c":0.41369,"v":843887.82714,"n":55},{"t":1780963200,"o":0.41369,"h":0.4313,"l":0.4062,"c":0.41585,"v":1383221.51105,"n":58},{"t":1780966800,"o":0.41585,"h":0.46941,"l":0.38579,"c":0.45513,"v":2261193.17248,"n":54},{"t":1780970400,"o":0.45513,"h":0.46412,"l":0.4205,"c":0.45107,"v":1635906.35856,"n":56},{"t":1780974000,"o":0.45107,"h":0.45623,"l":0.43043,"c":0.45278,"v":1619299.63742,"n":55},{"t":1780977600,"o":0.45278,"h":0.48618,"l":0.45118,"c":0.4764,"v":3348535.89906,"n":56},{"t":1780981200,"o":0.4764,"h":0.4825,"l":0.44461,"c":0.45062,"v":1983404.02095,"n":56},{"t":1780984800,"o":0.45062,"h":0.46293,"l":0.42523,"c":0.44758,"v":2476477.9263400002,"n":60},{"t":1780988400,"o":0.44758,"h":0.4692,"l":0.44596,"c":0.4687,"v":1980111.18431,"n":56},{"t":1780992000,"o":0.4687,"h":0.47404,"l":0.4529,"c":0.47142,"v":1550199.40178,"n":53},{"t":1780995600,"o":0.47142,"h":0.50113,"l":0.47094,"c":0.48985,"v":3179635.08437,"n":54},{"t":1780999200,"o":0.48985,"h":0.49659,"l":0.45297,"c":0.46101,"v":3229865.65581,"n":57},{"t":1781002800,"o":0.46101,"h":0.47998,"l":0.44639,"c":0.46673,"v":2474161.46107,"n":58},{"t":1781006400,"o":0.46673,"h":0.4653,"l":0.44803,"c":0.44889,"v":1889421.24353,"n":54},{"t":1781010000,"o":0.44889,"h":0.46396,"l":0.43245,"c":0.4538,"v":1712421.29011,"n":56},{"t":1781013600,"o":0.4538,"h":0.47199,"l":0.44969,"c":0.459,"v":1412945.94126,"n":58},{"t":1781017200,"o":0.459,"h":0.47049,"l":0.45451,"c":0.45578,"v":1367830.8371,"n":54},{"t":1781020800,"o":0.45578,"h":0.46515,"l":0.43844,"c":0.44957,"v":1271655.77894,"n":55},{"t":1781024400,"o":0.44957,"h":0.45946,"l":0.44329,"c":0.44424,"v":873996.01595,"n":59},{"t":1781028000,"o":0.44424,"h":0.44543,"l":0.40575,"c":0.42352,"v":2934125.49623,"n":57},{"t":1781031600,"o":0.42352,"h":0.431,"l":0.41685,"c":0.41908,"v":1319083.10154,"n":57},{"t":1781035200,"o":0.41908,"h":0.42383,"l":0.41058,"c":0.41317,"v":1348046.51146,"n":58},{"t":1781038800,"o":0.41317,"h":0.42866,"l":0.40966,"c":0.41572,"v":980546.47833,"n":59},{"t":1781042400,"o":0.41572,"h":0.41572,"l":0.40723,"c":0.41027,"v":539913.65142,"n":58},{"t":1781046000,"o":0.41027,"h":0.4113,"l":0.3971,"c":0.4099,"v":710774.08529,"n":58},{"t":1781049600,"o":0.4099,"h":0.41239,"l":0.39301,"c":0.39843,"v":672483.76109,"n":57},{"t":1781053200,"o":0.39843,"h":0.40032,"l":0.38219,"c":0.38818,"v":899417.72859,"n":59},{"t":1781056800,"o":0.38818,"h":0.41664,"l":0.38612,"c":0.40619,"v":1122412.16211,"n":60},{"t":1781060400,"o":0.40619,"h":0.40862,"l":0.38948,"c":0.39184,"v":599029.28416,"n":55},{"t":1781064000,"o":0.39184,"h":0.39637,"l":0.3825,"c":0.38629,"v":533112.45651,"n":55},{"t":1781067600,"o":0.38629,"h":0.39302,"l":0.38358,"c":0.38593,"v":390212.52985,"n":55},{"t":1781071200,"o":0.38593,"h":0.41311,"l":0.38031,"c":0.40944,"v":1148352.70893,"n":57},{"t":1781074800,"o":0.40944,"h":0.43708,"l":0.40931,"c":0.43139,"v":1684023.02278,"n":56},{"t":1781078400,"o":0.43139,"h":0.43524,"l":0.41766,"c":0.43328,"v":946330.07056,"n":53},{"t":1781082000,"o":0.43328,"h":0.44475,"l":0.42269,"c":0.43261,"v":940150.54048,"n":57},{"t":1781085600,"o":0.43261,"h":0.45731,"l":0.42762,"c":0.44753,"v":1210887.21496,"n":58},{"t":1781089200,"o":0.44753,"h":0.44922,"l":0.41087,"c":0.41698,"v":1212937.3404,"n":59},{"t":1781092800,"o":0.41698,"h":0.42094,"l":0.38849,"c":0.39115,"v":2157466.76187,"n":55},{"t":1781096400,"o":0.39115,"h":0.40616,"l":0.3837,"c":0.39873,"v":1008077.36277,"n":58},{"t":1781100000,"o":0.39873,"h":0.41576,"l":0.39009,"c":0.40789,"v":1241496.01342,"n":58},{"t":1781103600,"o":0.40789,"h":0.41084,"l":0.39091,"c":0.39265,"v":862105.46406,"n":55},{"t":1781107200,"o":0.39265,"h":0.40109,"l":0.38841,"c":0.39383,"v":987341.85071,"n":58},{"t":1781110800,"o":0.39383,"h":0.39719,"l":0.39133,"c":0.39273,"v":446123.92362,"n":54},{"t":1781114400,"o":0.39273,"h":0.39607,"l":0.3837,"c":0.3881,"v":813961.9049,"n":59},{"t":1781118000,"o":0.3881,"h":0.39445,"l":0.38223,"c":0.38352,"v":619821.63714,"n":56},{"t":1781121600,"o":0.38352,"h":0.38681,"l":0.3704,"c":0.3845,"v":986593.84661,"n":52},{"t":1781125200,"o":0.3845,"h":0.38775,"l":0.37802,"c":0.38418,"v":709600.80419,"n":55},{"t":1781128800,"o":0.38418,"h":0.39455,"l":0.37998,"c":0.39292,"v":652672.95036,"n":56},{"t":1781132400,"o":0.39292,"h":0.39638,"l":0.3696,"c":0.37236,"v":504005.75521,"n":47},{"t":1781136000,"o":0.37236,"h":0.38718,"l":0.37488,"c":0.38657,"v":211665.87849,"n":51},{"t":1781139600,"o":0.38657,"h":0.39024,"l":0.37519,"c":0.37687,"v":340472.90249,"n":55},{"t":1781143200,"o":0.37687,"h":0.37951,"l":0.37215,"c":0.37297,"v":270433.64641,"n":59},{"t":1781146800,"o":0.37297,"h":0.38053,"l":0.37224,"c":0.37838,"v":260842.8244,"n":55},{"t":1781150400,"o":0.37838,"h":0.38333,"l":0.37817,"c":0.38095,"v":236700.51124,"n":57},{"t":1781154000,"o":0.38095,"h":0.3819,"l":0.37277,"c":0.37483,"v":295845.13509,"n":58},{"t":1781157600,"o":0.37483,"h":0.38166,"l":0.37118,"c":0.3722,"v":251473.89733,"n":57},{"t":1781161200,"o":0.3722,"h":0.43493,"l":0.36574,"c":0.39701,"v":2342253.5775,"n":59},{"t":1781164800,"o":0.39701,"h":0.41017,"l":0.38907,"c":0.39049,"v":614212.36568,"n":55},{"t":1781168400,"o":0.39049,"h":0.39549,"l":0.37843,"c":0.3907,"v":848678.31516,"n":56},{"t":1781172000,"o":0.3907,"h":0.39537,"l":0.38654,"c":0.3885,"v":245574.42418,"n":55},{"t":1781175600,"o":0.3885,"h":0.39075,"l":0.38258,"c":0.38726,"v":261893.69586,"n":58},{"t":1781179200,"o":0.38726,"h":0.38684,"l":0.37616,"c":0.37785,"v":588525.6207,"n":59},{"t":1781182800,"o":0.37785,"h":0.38244,"l":0.37424,"c":0.37875,"v":560377.77747,"n":55},{"t":1781186400,"o":0.37875,"h":0.3847,"l":0.37531,"c":0.38108,"v":320549.50357,"n":56},{"t":1781190000,"o":0.38108,"h":0.3944,"l":0.38036,"c":0.38533,"v":605067.25755,"n":54},{"t":1781193600,"o":0.38533,"h":0.4104,"l":0.38533,"c":0.38681,"v":1901055.4277,"n":57},{"t":1781197200,"o":0.38681,"h":0.39048,"l":0.38059,"c":0.3819,"v":457633.01037,"n":58},{"t":1781200800,"o":0.3819,"h":0.38942,"l":0.37884,"c":0.38925,"v":327423.6483,"n":56},{"t":1781204400,"o":0.38925,"h":0.40125,"l":0.38935,"c":0.39429,"v":1888759.75455,"n":58},{"t":1781208000,"o":0.39429,"h":0.4037,"l":0.39334,"c":0.39475,"v":479578.48751,"n":57},{"t":1781211600,"o":0.39475,"h":0.40237,"l":0.39307,"c":0.40044,"v":1152616.21635,"n":58}],"15m":[{"t":1781128800,"o":0.38283,"h":0.38617,"l":0.37998,"c":0.38283,"v":96164.20479,"n":14},{"t":1781129700,"o":0.38283,"h":0.38619,"l":0.38229,"c":0.3856,"v":103760.20793,"n":12},{"t":1781130600,"o":0.3856,"h":0.38982,"l":0.38412,"c":0.38436,"v":210142.05999,"n":15},{"t":1781131500,"o":0.38436,"h":0.39455,"l":0.38436,"c":0.39292,"v":242606.47765000002,"n":15},{"t":1781132400,"o":0.39292,"h":0.39638,"l":0.39023,"c":0.39583,"v":181452.80491,"n":15},{"t":1781133300,"o":0.39583,"h":0.39637,"l":0.39225,"c":0.39624,"v":46186.2429,"n":11},{"t":1781134200,"o":0.39624,"h":0.38859,"l":0.38146,"c":0.38186,"v":38627.2764,"n":7},{"t":1781135100,"o":0.38186,"h":0.38162,"l":0.3696,"c":0.37236,"v":237739.431,"n":14},{"t":1781136000,"o":0.37236,"h":0.3795,"l":0.37488,"c":0.37851,"v":35688.37196,"n":13},{"t":1781136900,"o":0.37851,"h":0.38517,"l":0.37851,"c":0.383,"v":63627.284530000004,"n":13},{"t":1781137800,"o":0.383,"h":0.38675,"l":0.37917,"c":0.38505,"v":48171.22918,"n":11},{"t":1781138700,"o":0.38505,"h":0.38718,"l":0.38126,"c":0.38657,"v":64178.99282,"n":14},{"t":1781139600,"o":0.38657,"h":0.38937,"l":0.3858,"c":0.38812,"v":66815.07057,"n":14},{"t":1781140500,"o":0.38812,"h":0.39024,"l":0.384,"c":0.38515,"v":119545.92082,"n":15},{"t":1781141400,"o":0.38515,"h":0.3858,"l":0.37643,"c":0.37852,"v":103758.50924,"n":12},{"t":1781142300,"o":0.37852,"h":0.37885,"l":0.37519,"c":0.37687,"v":50353.40186,"n":14},{"t":1781143200,"o":0.37687,"h":0.37713,"l":0.37222,"c":0.375,"v":76730.84656,"n":14},{"t":1781144100,"o":0.375,"h":0.37577,"l":0.37215,"c":0.37353,"v":42049.05809,"n":15},{"t":1781145000,"o":0.37353,"h":0.37951,"l":0.37251,"c":0.37715,"v":95112.62928000001,"n":15},{"t":1781145900,"o":0.37715,"h":0.37715,"l":0.37221,"c":0.37297,"v":56541.11248,"n":15},{"t":1781146800,"o":0.37297,"h":0.37619,"l":0.37224,"c":0.3751,"v":50268.12601,"n":12},{"t":1781147700,"o":0.3751,"h":0.37723,"l":0.37338,"c":0.37581,"v":84988.31971,"n":15},{"t":1781148600,"o":0.37581,"h":0.38053,"l":0.3755,"c":0.3755,"v":58844.42253,"n":14},{"t":1781149500,"o":0.3755,"h":0.37988,"l":0.37462,"c":0.37838,"v":66741.95615,"n":14},{"t":1781150400,"o":0.37838,"h":0.38311,"l":0.37837,"c":0.37949,"v":79233.38322,"n":15},{"t":1781151300,"o":0.37949,"h":0.38252,"l":0.37817,"c":0.38106,"v":82210.34789,"n":14},{"t":1781152200,"o":0.38106,"h":0.38303,"l":0.37898,"c":0.38303,"v":36847.16634,"n":13},{"t":1781153100,"o":0.38303,"h":0.38333,"l":0.38033,"c":0.38095,"v":38409.61379,"n":15},{"t":1781154000,"o":0.38095,"h":0.3819,"l":0.37503,"c":0.37551,"v":103830.61172,"n":15},{"t":1781154900,"o":0.37551,"h":0.37686,"l":0.37472,"c":0.37554,"v":63704.42541,"n":15},{"t":1781155800,"o":0.37554,"h":0.37835,"l":0.37487,"c":0.37578,"v":80620.42161,"n":14},{"t":1781156700,"o":0.37578,"h":0.37604,"l":0.37277,"c":0.37483,"v":47689.67635,"n":14},{"t":1781157600,"o":0.37483,"h":0.37979,"l":0.37567,"c":0.37815,"v":36328.31686,"n":14},{"t":1781158500,"o":0.37815,"h":0.37975,"l":0.37661,"c":0.37907,"v":19946.46173,"n":14},{"t":1781159400,"o":0.37907,"h":0.38166,"l":0.37415,"c":0.37465,"v":88034.32619,"n":15},{"t":1781160300,"o":0.37465,"h":0.37678,"l":0.37118,"c":0.3722,"v":107164.79255,"n":14},{"t":1781161200,"o":0.3722,"h":0.41961,"l":0.36574,"c":0.41348,"v":781341.71227,"n":15},{"t":1781162100,"o":0.41348,"h":0.43493,"l":0.41112,"c":0.42215,"v":683688.44022,"n":15},{"t":1781163000,"o":0.42215,"h":0.42684,"l":0.38464,"c":0.38985,"v":674637.60486,"n":15},{"t":1781163900,"o":0.38985,"h":0.40177,"l":0.38794,"c":0.39701,"v":202585.82015,"n":14},{"t":1781164800,"o":0.39701,"h":0.41017,"l":0.39528,"c":0.40327,"v":135778.80771,"n":13},{"t":1781165700,"o":0.40327,"h":0.40517,"l":0.40006,"c":0.40098,"v":96004.80634,"n":14},{"t":1781166600,"o":0.40098,"h":0.40098,"l":0.39046,"c":0.39231,"v":191612.0272,"n":13},{"t":1781167500,"o":0.39231,"h":0.39565,"l":0.38907,"c":0.39049,"v":190816.72443,"n":15},{"t":1781168400,"o":0.39049,"h":0.39072,"l":0.385,"c":0.38929,"v":178992.91298,"n":15},{"t":1781169300,"o":0.38929,"h":0.38986,"l":0.37843,"c":0.3816,"v":270396.23676,"n":15},{"t":1781170200,"o":0.3816,"h":0.39413,"l":0.38159,"c":0.38977,"v":233237.54997,"n":14},{"t":1781171100,"o":0.38977,"h":0.39549,"l":0.38945,"c":0.3907,"v":166051.61545,"n":12},{"t":1781172000,"o":0.3907,"h":0.39537,"l":0.38907,"c":0.39039,"v":99435.91937999999,"n":13},{"t":1781172900,"o":0.39039,"h":0.39126,"l":0.3866,"c":0.38711,"v":37694.75216,"n":14},{"t":1781173800,"o":0.38711,"h":0.39039,"l":0.38654,"c":0.38909,"v":44770.00546,"n":14},{"t":1781174700,"o":0.38909,"h":0.39015,"l":0.3877,"c":0.3885,"v":63673.74718,"n":14},{"t":1781175600,"o":0.3885,"h":0.39075,"l":0.38605,"c":0.38914,"v":40975.94461,"n":15},{"t":1781176500,"o":0.38914,"h":0.38968,"l":0.38488,"c":0.38679,"v":49305.34802,"n":15},{"t":1781177400,"o":0.38679,"h":0.38803,"l":0.38486,"c":0.38545,"v":89550.76148999999,"n":13},{"t":1781178300,"o":0.38545,"h":0.38726,"l":0.38258,"c":0.38726,"v":82061.64174,"n":15},{"t":1781179200,"o":0.38726,"h":0.38684,"l":0.38126,"c":0.38271,"v":88788.02333,"n":14},{"t":1781180100,"o":0.38271,"h":0.38331,"l":0.37891,"c":0.38062,"v":199652.22131,"n":15},{"t":1781181000,"o":0.38062,"h":0.38214,"l":0.37677,"c":0.37927,"v":171824.31894,"n":15},{"t":1781181900,"o":0.37927,"h":0.37927,"l":0.37616,"c":0.37785,"v":128261.05712,"n":15},{"t":1781182800,"o":0.37785,"h":0.3823,"l":0.37424,"c":0.37849,"v":268559.79329,"n":15},{"t":1781183700,"o":0.37849,"h":0.38244,"l":0.37587,"c":0.37756,"v":140976.95074,"n":15},{"t":1781184600,"o":0.37756,"h":0.38196,"l":0.37678,"c":0.38191,"v":85960.15408000001,"n":15},{"t":1781185500,"o":0.38191,"h":0.38061,"l":0.37676,"c":0.37875,"v":64880.87936,"n":10},{"t":1781186400,"o":0.37875,"h":0.37934,"l":0.37565,"c":0.37903,"v":46238.86832,"n":14},{"t":1781187300,"o":0.37903,"h":0.37934,"l":0.37531,"c":0.37617,"v":31895.64371,"n":12},{"t":1781188200,"o":0.37617,"h":0.37822,"l":0.37532,"c":0.37687,"v":96296.96856,"n":15},{"t":1781189100,"o":0.37687,"h":0.3847,"l":0.37609,"c":0.38108,"v":146118.02298,"n":15},{"t":1781190000,"o":0.38108,"h":0.3944,"l":0.38036,"c":0.39182,"v":295255.56707,"n":15},{"t":1781190900,"o":0.39182,"h":0.39197,"l":0.38149,"c":0.38366,"v":104926.31803,"n":13},{"t":1781191800,"o":0.38366,"h":0.38526,"l":0.38254,"c":0.38359,"v":108554.42854,"n":13},{"t":1781192700,"o":0.38359,"h":0.388,"l":0.38263,"c":0.38533,"v":96330.94391,"n":13},{"t":1781193600,"o":0.38533,"h":0.40395,"l":0.38533,"c":0.40184,"v":392254.93386,"n":14},{"t":1781194500,"o":0.40184,"h":0.4104,"l":0.39323,"c":0.39323,"v":791348.7578199999,"n":14},{"t":1781195400,"o":0.39323,"h":0.39484,"l":0.386,"c":0.38831,"v":553224.61355,"n":15},{"t":1781196300,"o":0.38831,"h":0.39137,"l":0.38595,"c":0.38681,"v":164227.12247,"n":14},{"t":1781197200,"o":0.38681,"h":0.39048,"l":0.38284,"c":0.38448,"v":143991.01497,"n":14},{"t":1781198100,"o":0.38448,"h":0.3862,"l":0.38227,"c":0.38499,"v":111609.3634,"n":15},{"t":1781199000,"o":0.38499,"h":0.38634,"l":0.38324,"c":0.38411,"v":92994.3033,"n":15},{"t":1781199900,"o":0.38411,"h":0.38665,"l":0.38059,"c":0.3819,"v":109038.3287,"n":14},{"t":1781200800,"o":0.3819,"h":0.38533,"l":0.37884,"c":0.38326,"v":134641.35635,"n":15},{"t":1781201700,"o":0.38326,"h":0.38362,"l":0.38022,"c":0.38325,"v":50752.67928,"n":13},{"t":1781202600,"o":0.38325,"h":0.38634,"l":0.38269,"c":0.38613,"v":63149.79802,"n":14},{"t":1781203500,"o":0.38613,"h":0.38942,"l":0.38582,"c":0.38925,"v":78879.81465,"n":14},{"t":1781204400,"o":0.38925,"h":0.39583,"l":0.38935,"c":0.39583,"v":669882.71016,"n":14},{"t":1781205300,"o":0.39583,"h":0.39821,"l":0.39364,"c":0.39509,"v":854476.79524,"n":15},{"t":1781206200,"o":0.39509,"h":0.40018,"l":0.39507,"c":0.3994,"v":178282.8621,"n":14},{"t":1781207100,"o":0.3994,"h":0.40125,"l":0.39369,"c":0.39429,"v":186117.38705,"n":15},{"t":1781208000,"o":0.39429,"h":0.40185,"l":0.39334,"c":0.40185,"v":140248.92337,"n":14},{"t":1781208900,"o":0.40185,"h":0.4037,"l":0.39514,"c":0.39756,"v":133680.4068,"n":13},{"t":1781209800,"o":0.39756,"h":0.40229,"l":0.39742,"c":0.39929,"v":134449.62926,"n":15},{"t":1781210700,"o":0.39929,"h":0.39929,"l":0.39441,"c":0.39475,"v":71199.52808,"n":15},{"t":1781211600,"o":0.39475,"h":0.39675,"l":0.39307,"c":0.39502,"v":30456.14764,"n":13},{"t":1781212500,"o":0.39502,"h":0.40138,"l":0.39364,"c":0.39998,"v":74489.72489,"n":15},{"t":1781213400,"o":0.39998,"h":0.40237,"l":0.39865,"c":0.40206,"v":254060.43996999998,"n":15},{"t":1781214300,"o":0.40206,"h":0.40218,"l":0.39916,"c":0.40044,"v":793609.90385,"n":15}]}}