{"schema_version":"trading_eye.candles.v2","case_id":"AVAX_USDT_20260612T142859Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"AVAX_USDT","t0":1781274539,"pit_rule":"close_time <= t0","open_source":"tape","missing_timeframes":[],"timeframes":{"4h":[{"t":1780617600,"o":7.684,"h":7.722,"l":7.308,"c":7.311,"v":23480831.6144,"n":217},{"t":1780632000,"o":7.306,"h":7.485,"l":7.0,"c":7.288,"v":18629163.2157,"n":217},{"t":1780646400,"o":7.297,"h":7.299,"l":7.068,"c":7.072,"v":17124955.1191,"n":218},{"t":1780660800,"o":7.072,"h":7.218,"l":6.844,"c":6.9,"v":16194275.0848,"n":230},{"t":1780675200,"o":6.848,"h":7.108,"l":6.577,"c":6.694,"v":22456990.5285,"n":232},{"t":1780689600,"o":6.694,"h":7.005,"l":6.609,"c":6.722,"v":11875390.9652,"n":221},{"t":1780704000,"o":6.759,"h":6.931,"l":6.51,"c":6.52,"v":5697551.1068,"n":219},{"t":1780718400,"o":6.513,"h":6.712,"l":6.217,"c":6.673,"v":9838945.2524,"n":220},{"t":1780732800,"o":6.641,"h":6.83,"l":6.565,"c":6.678,"v":8309827.5217,"n":213},{"t":1780747200,"o":6.684,"h":6.824,"l":6.599,"c":6.698,"v":11192273.9955,"n":223},{"t":1780761600,"o":6.683,"h":6.71,"l":6.583,"c":6.602,"v":8530607.9577,"n":227},{"t":1780776000,"o":6.602,"h":6.685,"l":6.562,"c":6.658,"v":7977712.5017,"n":235},{"t":1780790400,"o":6.673,"h":6.837,"l":6.647,"c":6.75,"v":8208892.9193,"n":226},{"t":1780804800,"o":6.75,"h":6.832,"l":6.685,"c":6.821,"v":8934017.4738,"n":229},{"t":1780819200,"o":6.817,"h":6.89,"l":6.688,"c":6.724,"v":12223519.3072,"n":223},{"t":1780833600,"o":6.722,"h":6.777,"l":6.586,"c":6.706,"v":15473423.8747,"n":229},{"t":1780848000,"o":6.697,"h":6.738,"l":6.505,"c":6.536,"v":16368541.7177,"n":229},{"t":1780862400,"o":6.515,"h":6.957,"l":6.513,"c":6.811,"v":14850047.5387,"n":226},{"t":1780876800,"o":6.806,"h":6.858,"l":6.63,"c":6.661,"v":7184120.8249,"n":225},{"t":1780891200,"o":6.661,"h":6.701,"l":6.533,"c":6.697,"v":8374668.4211,"n":230},{"t":1780905600,"o":6.683,"h":6.82,"l":6.614,"c":6.78,"v":8805807.3465,"n":230},{"t":1780920000,"o":6.799,"h":6.871,"l":6.693,"c":6.803,"v":15152295.7862,"n":221},{"t":1780934400,"o":6.798,"h":6.86,"l":6.762,"c":6.817,"v":11132059.6408,"n":224},{"t":1780948800,"o":6.817,"h":6.879,"l":6.736,"c":6.764,"v":10708958.323,"n":227},{"t":1780963200,"o":6.764,"h":6.774,"l":6.582,"c":6.665,"v":10223303.6826,"n":222},{"t":1780977600,"o":6.657,"h":6.792,"l":6.641,"c":6.746,"v":3962132.9194,"n":223},{"t":1780992000,"o":6.745,"h":6.745,"l":6.655,"c":6.706,"v":4079345.1885,"n":227},{"t":1781006400,"o":6.706,"h":6.743,"l":6.514,"c":6.52,"v":9290751.1663,"n":215},{"t":1781020800,"o":6.52,"h":6.677,"l":6.437,"c":6.655,"v":10092264.1861,"n":236},{"t":1781035200,"o":6.667,"h":6.695,"l":6.605,"c":6.635,"v":4494969.4731,"n":231},{"t":1781049600,"o":6.644,"h":6.675,"l":6.551,"c":6.577,"v":5265717.0306,"n":227},{"t":1781064000,"o":6.577,"h":6.589,"l":6.482,"c":6.561,"v":5375029.1256,"n":226},{"t":1781078400,"o":6.558,"h":6.559,"l":6.412,"c":6.456,"v":12366298.8199,"n":230},{"t":1781092800,"o":6.445,"h":6.66,"l":6.432,"c":6.586,"v":17464580.1634,"n":223},{"t":1781107200,"o":6.565,"h":6.574,"l":6.424,"c":6.457,"v":20002647.39,"n":220},{"t":1781121600,"o":6.457,"h":6.479,"l":6.295,"c":6.381,"v":11408527.2632,"n":214},{"t":1781136000,"o":6.381,"h":6.628,"l":6.376,"c":6.601,"v":5147847.121,"n":225},{"t":1781150400,"o":6.592,"h":6.625,"l":6.542,"c":6.587,"v":5877426.1343,"n":229},{"t":1781164800,"o":6.594,"h":6.637,"l":6.536,"c":6.593,"v":6489619.8606,"n":221},{"t":1781179200,"o":6.593,"h":6.605,"l":6.495,"c":6.537,"v":7654240.8573,"n":226},{"t":1781193600,"o":6.539,"h":6.703,"l":6.468,"c":6.66,"v":10239155.4639,"n":222},{"t":1781208000,"o":6.663,"h":6.673,"l":6.601,"c":6.641,"v":6097298.3872,"n":231},{"t":1781222400,"o":6.642,"h":6.672,"l":6.595,"c":6.652,"v":1595301.0106,"n":228},{"t":1781236800,"o":6.652,"h":6.684,"l":6.524,"c":6.565,"v":2955477.4898,"n":225},{"t":1781251200,"o":6.57,"h":6.663,"l":6.562,"c":6.631,"v":4131546.7801,"n":226}],"1h":[{"t":1780840800,"o":6.656,"h":6.777,"l":6.637,"c":6.72,"v":4812010.1212,"n":57},{"t":1780844400,"o":6.706,"h":6.715,"l":6.665,"c":6.706,"v":3457518.8637,"n":58},{"t":1780848000,"o":6.697,"h":6.718,"l":6.663,"c":6.693,"v":3817166.1261,"n":54},{"t":1780851600,"o":6.693,"h":6.738,"l":6.66,"c":6.682,"v":3824708.1312,"n":58},{"t":1780855200,"o":6.683,"h":6.718,"l":6.669,"c":6.682,"v":2474536.7428,"n":57},{"t":1780858800,"o":6.665,"h":6.667,"l":6.505,"c":6.536,"v":6252130.7176,"n":60},{"t":1780862400,"o":6.515,"h":6.617,"l":6.513,"c":6.61,"v":4260875.8221,"n":55},{"t":1780866000,"o":6.605,"h":6.625,"l":6.556,"c":6.59,"v":2902072.6473,"n":57},{"t":1780869600,"o":6.59,"h":6.957,"l":6.584,"c":6.757,"v":5400565.3099,"n":57},{"t":1780873200,"o":6.746,"h":6.832,"l":6.732,"c":6.811,"v":2286533.7594,"n":57},{"t":1780876800,"o":6.806,"h":6.858,"l":6.76,"c":6.817,"v":2292649.5257,"n":58},{"t":1780880400,"o":6.814,"h":6.818,"l":6.63,"c":6.699,"v":2025607.7082,"n":51},{"t":1780884000,"o":6.714,"h":6.725,"l":6.664,"c":6.693,"v":1478434.1817,"n":57},{"t":1780887600,"o":6.694,"h":6.725,"l":6.632,"c":6.661,"v":1387429.4093,"n":59},{"t":1780891200,"o":6.661,"h":6.674,"l":6.583,"c":6.583,"v":1980117.932,"n":58},{"t":1780894800,"o":6.583,"h":6.611,"l":6.533,"c":6.589,"v":2435308.5723,"n":59},{"t":1780898400,"o":6.589,"h":6.662,"l":6.588,"c":6.644,"v":2179355.613,"n":57},{"t":1780902000,"o":6.644,"h":6.701,"l":6.602,"c":6.697,"v":1779886.3037999999,"n":56},{"t":1780905600,"o":6.683,"h":6.7,"l":6.626,"c":6.658,"v":1683487.2196,"n":57},{"t":1780909200,"o":6.658,"h":6.698,"l":6.614,"c":6.698,"v":1676104.9709,"n":59},{"t":1780912800,"o":6.704,"h":6.741,"l":6.66,"c":6.697,"v":1948689.5791,"n":56},{"t":1780916400,"o":6.7,"h":6.82,"l":6.683,"c":6.78,"v":3497525.5769,"n":58},{"t":1780920000,"o":6.799,"h":6.821,"l":6.706,"c":6.809,"v":3527299.8926,"n":54},{"t":1780923600,"o":6.809,"h":6.823,"l":6.696,"c":6.715,"v":3521582.266,"n":57},{"t":1780927200,"o":6.726,"h":6.817,"l":6.693,"c":6.811,"v":4272831.405,"n":57},{"t":1780930800,"o":6.82,"h":6.871,"l":6.792,"c":6.803,"v":3830582.2226,"n":53},{"t":1780934400,"o":6.798,"h":6.852,"l":6.778,"c":6.796,"v":2899462.3275,"n":55},{"t":1780938000,"o":6.796,"h":6.823,"l":6.762,"c":6.82,"v":2828476.5467,"n":57},{"t":1780941600,"o":6.834,"h":6.86,"l":6.786,"c":6.817,"v":3080182.4342,"n":57},{"t":1780945200,"o":6.817,"h":6.844,"l":6.8,"c":6.817,"v":2323938.3324,"n":55},{"t":1780948800,"o":6.817,"h":6.82,"l":6.746,"c":6.788,"v":2545191.5503,"n":58},{"t":1780952400,"o":6.788,"h":6.879,"l":6.788,"c":6.815,"v":2962394.7377,"n":54},{"t":1780956000,"o":6.815,"h":6.815,"l":6.767,"c":6.797,"v":2624233.708,"n":59},{"t":1780959600,"o":6.797,"h":6.819,"l":6.736,"c":6.764,"v":2577138.327,"n":56},{"t":1780963200,"o":6.764,"h":6.774,"l":6.582,"c":6.61,"v":3184980.487,"n":57},{"t":1780966800,"o":6.61,"h":6.658,"l":6.591,"c":6.655,"v":1354508.6458,"n":57},{"t":1780970400,"o":6.653,"h":6.671,"l":6.594,"c":6.654,"v":1114514.2195,"n":57},{"t":1780974000,"o":6.651,"h":6.676,"l":6.617,"c":6.665,"v":4569300.3303,"n":51},{"t":1780977600,"o":6.657,"h":6.774,"l":6.641,"c":6.739,"v":1241809.8798,"n":54},{"t":1780981200,"o":6.739,"h":6.792,"l":6.733,"c":6.776,"v":1200126.4696,"n":59},{"t":1780984800,"o":6.765,"h":6.784,"l":6.748,"c":6.751,"v":633570.2119,"n":56},{"t":1780988400,"o":6.751,"h":6.784,"l":6.725,"c":6.746,"v":886626.3581,"n":54},{"t":1780992000,"o":6.745,"h":6.745,"l":6.695,"c":6.713,"v":1205373.4935,"n":57},{"t":1780995600,"o":6.713,"h":6.724,"l":6.655,"c":6.673,"v":968052.8915,"n":55},{"t":1780999200,"o":6.673,"h":6.696,"l":6.655,"c":6.691,"v":1113375.1744,"n":58},{"t":1781002800,"o":6.693,"h":6.714,"l":6.659,"c":6.706,"v":792543.6291,"n":57},{"t":1781006400,"o":6.706,"h":6.737,"l":6.695,"c":6.73,"v":1077271.1076,"n":52},{"t":1781010000,"o":6.73,"h":6.743,"l":6.665,"c":6.703,"v":1458345.1341,"n":54},{"t":1781013600,"o":6.682,"h":6.698,"l":6.524,"c":6.603,"v":4406260.0216,"n":54},{"t":1781017200,"o":6.603,"h":6.638,"l":6.514,"c":6.52,"v":2348874.903,"n":55},{"t":1781020800,"o":6.52,"h":6.549,"l":6.437,"c":6.516,"v":3301995.5109,"n":58},{"t":1781024400,"o":6.516,"h":6.635,"l":6.511,"c":6.601,"v":2649811.267,"n":59},{"t":1781028000,"o":6.601,"h":6.67,"l":6.583,"c":6.646,"v":2299917.4221,"n":59},{"t":1781031600,"o":6.646,"h":6.677,"l":6.626,"c":6.655,"v":1840539.9861,"n":60},{"t":1781035200,"o":6.667,"h":6.695,"l":6.652,"c":6.676,"v":1204749.3181,"n":58},{"t":1781038800,"o":6.676,"h":6.682,"l":6.613,"c":6.62,"v":1026993.6159,"n":58},{"t":1781042400,"o":6.62,"h":6.652,"l":6.605,"c":6.615,"v":1095329.6359,"n":57},{"t":1781046000,"o":6.617,"h":6.646,"l":6.606,"c":6.635,"v":1167896.9032,"n":58},{"t":1781049600,"o":6.644,"h":6.671,"l":6.593,"c":6.663,"v":1419211.4144000001,"n":54},{"t":1781053200,"o":6.663,"h":6.675,"l":6.617,"c":6.628,"v":1386571.8257,"n":57},{"t":1781056800,"o":6.628,"h":6.649,"l":6.551,"c":6.57,"v":1456683.329,"n":57},{"t":1781060400,"o":6.562,"h":6.603,"l":6.551,"c":6.577,"v":1003250.4615,"n":59},{"t":1781064000,"o":6.577,"h":6.589,"l":6.529,"c":6.538,"v":1260938.6305,"n":59},{"t":1781067600,"o":6.534,"h":6.56,"l":6.482,"c":6.51,"v":1431404.3148,"n":55},{"t":1781071200,"o":6.51,"h":6.547,"l":6.492,"c":6.523,"v":1495778.6546,"n":55},{"t":1781074800,"o":6.523,"h":6.578,"l":6.52,"c":6.561,"v":1186907.5257,"n":57},{"t":1781078400,"o":6.558,"h":6.559,"l":6.437,"c":6.464,"v":2730475.4953,"n":58},{"t":1781082000,"o":6.463,"h":6.507,"l":6.425,"c":6.489,"v":3296023.6918,"n":55},{"t":1781085600,"o":6.485,"h":6.499,"l":6.432,"c":6.493,"v":2505235.8876,"n":57},{"t":1781089200,"o":6.493,"h":6.503,"l":6.412,"c":6.456,"v":3834563.7452,"n":60},{"t":1781092800,"o":6.445,"h":6.595,"l":6.432,"c":6.539,"v":3905539.4879,"n":57},{"t":1781096400,"o":6.539,"h":6.66,"l":6.524,"c":6.593,"v":3695163.8185,"n":58},{"t":1781100000,"o":6.593,"h":6.605,"l":6.505,"c":6.546,"v":4180083.0135,"n":57},{"t":1781103600,"o":6.567,"h":6.612,"l":6.496,"c":6.586,"v":5683793.8435,"n":51},{"t":1781107200,"o":6.565,"h":6.574,"l":6.454,"c":6.501,"v":5879894.071,"n":55},{"t":1781110800,"o":6.501,"h":6.53,"l":6.424,"c":6.474,"v":6333814.2005,"n":57},{"t":1781114400,"o":6.486,"h":6.534,"l":6.47,"c":6.529,"v":3564995.859,"n":51},{"t":1781118000,"o":6.53,"h":6.532,"l":6.441,"c":6.457,"v":4223943.2595,"n":57},{"t":1781121600,"o":6.457,"h":6.479,"l":6.416,"c":6.44,"v":2999489.173,"n":56},{"t":1781125200,"o":6.44,"h":6.44,"l":6.295,"c":6.333,"v":3873516.8003000002,"n":56},{"t":1781128800,"o":6.333,"h":6.386,"l":6.307,"c":6.328,"v":2817358.4952,"n":55},{"t":1781132400,"o":6.328,"h":6.4,"l":6.301,"c":6.381,"v":1718162.7947,"n":47},{"t":1781136000,"o":6.381,"h":6.45,"l":6.376,"c":6.434,"v":1186655.8122,"n":54},{"t":1781139600,"o":6.431,"h":6.515,"l":6.428,"c":6.496,"v":1769137.1836,"n":59},{"t":1781143200,"o":6.496,"h":6.504,"l":6.439,"c":6.479,"v":923714.8965,"n":58},{"t":1781146800,"o":6.479,"h":6.628,"l":6.451,"c":6.601,"v":1268339.2287,"n":54},{"t":1781150400,"o":6.592,"h":6.625,"l":6.566,"c":6.6,"v":1483969.6612,"n":57},{"t":1781154000,"o":6.6,"h":6.602,"l":6.56,"c":6.562,"v":1410818.2535,"n":59},{"t":1781157600,"o":6.562,"h":6.606,"l":6.542,"c":6.576,"v":1481162.8621,"n":58},{"t":1781161200,"o":6.571,"h":6.606,"l":6.568,"c":6.587,"v":1501475.3575,"n":55},{"t":1781164800,"o":6.594,"h":6.637,"l":6.581,"c":6.609,"v":1486396.6607000001,"n":57},{"t":1781168400,"o":6.609,"h":6.61,"l":6.536,"c":6.573,"v":1998071.3121,"n":55},{"t":1781172000,"o":6.573,"h":6.583,"l":6.548,"c":6.573,"v":1472440.4122,"n":59},{"t":1781175600,"o":6.561,"h":6.617,"l":6.549,"c":6.593,"v":1532711.4756,"n":50},{"t":1781179200,"o":6.593,"h":6.595,"l":6.495,"c":6.554,"v":2112678.6492,"n":59},{"t":1781182800,"o":6.554,"h":6.605,"l":6.533,"c":6.58,"v":1824582.2156,"n":54},{"t":1781186400,"o":6.58,"h":6.594,"l":6.517,"c":6.547,"v":1976874.0586,"n":56},{"t":1781190000,"o":6.538,"h":6.569,"l":6.507,"c":6.537,"v":1740105.9339,"n":57},{"t":1781193600,"o":6.539,"h":6.557,"l":6.504,"c":6.511,"v":1823587.7499,"n":56},{"t":1781197200,"o":6.511,"h":6.685,"l":6.468,"c":6.656,"v":3576357.1546,"n":57},{"t":1781200800,"o":6.667,"h":6.688,"l":6.622,"c":6.646,"v":2570871.7457,"n":51},{"t":1781204400,"o":6.646,"h":6.703,"l":6.629,"c":6.66,"v":2268338.8137,"n":58},{"t":1781208000,"o":6.663,"h":6.673,"l":6.601,"c":6.629,"v":1549678.2885,"n":56},{"t":1781211600,"o":6.629,"h":6.669,"l":6.626,"c":6.646,"v":1287113.7487,"n":59},{"t":1781215200,"o":6.646,"h":6.671,"l":6.628,"c":6.641,"v":1996409.4867,"n":57},{"t":1781218800,"o":6.641,"h":6.667,"l":6.621,"c":6.641,"v":1264096.8633,"n":59},{"t":1781222400,"o":6.642,"h":6.662,"l":6.631,"c":6.639,"v":688840.5284000001,"n":56},{"t":1781226000,"o":6.634,"h":6.636,"l":6.595,"c":6.621,"v":300347.6877,"n":57},{"t":1781229600,"o":6.624,"h":6.672,"l":6.624,"c":6.657,"v":233953.3876,"n":59},{"t":1781233200,"o":6.657,"h":6.661,"l":6.633,"c":6.652,"v":372159.4069,"n":56},{"t":1781236800,"o":6.652,"h":6.684,"l":6.636,"c":6.658,"v":605906.4286,"n":59},{"t":1781240400,"o":6.66,"h":6.66,"l":6.606,"c":6.613,"v":557843.3654,"n":54},{"t":1781244000,"o":6.613,"h":6.621,"l":6.524,"c":6.54,"v":1131462.0046,"n":55},{"t":1781247600,"o":6.54,"h":6.58,"l":6.54,"c":6.565,"v":660265.6912,"n":57},{"t":1781251200,"o":6.57,"h":6.634,"l":6.562,"c":6.618,"v":1233988.26,"n":59},{"t":1781254800,"o":6.613,"h":6.663,"l":6.609,"c":6.642,"v":940325.3388,"n":57},{"t":1781258400,"o":6.642,"h":6.657,"l":6.607,"c":6.633,"v":1049573.7552,"n":57},{"t":1781262000,"o":6.632,"h":6.654,"l":6.625,"c":6.631,"v":907659.4261,"n":53},{"t":1781265600,"o":6.631,"h":6.647,"l":6.601,"c":6.611,"v":1390400.2547,"n":60},{"t":1781269200,"o":6.611,"h":6.616,"l":6.516,"c":6.532,"v":2745376.9543,"n":56}],"15m":[{"t":1781187300,"o":6.548,"h":6.554,"l":6.517,"c":6.551,"v":513405.7371,"n":13},{"t":1781188200,"o":6.551,"h":6.579,"l":6.536,"c":6.56,"v":476380.4656,"n":14},{"t":1781189100,"o":6.563,"h":6.584,"l":6.546,"c":6.547,"v":451791.536,"n":14},{"t":1781190000,"o":6.538,"h":6.557,"l":6.507,"c":6.541,"v":511243.7244,"n":15},{"t":1781190900,"o":6.541,"h":6.565,"l":6.53,"c":6.556,"v":485161.47,"n":14},{"t":1781191800,"o":6.556,"h":6.569,"l":6.532,"c":6.535,"v":393447.5951,"n":15},{"t":1781192700,"o":6.535,"h":6.541,"l":6.52,"c":6.537,"v":350253.1444,"n":13},{"t":1781193600,"o":6.539,"h":6.556,"l":6.532,"c":6.554,"v":494037.10120000003,"n":15},{"t":1781194500,"o":6.554,"h":6.557,"l":6.513,"c":6.523,"v":553113.5126,"n":15},{"t":1781195400,"o":6.523,"h":6.545,"l":6.505,"c":6.525,"v":457027.6247,"n":14},{"t":1781196300,"o":6.516,"h":6.523,"l":6.504,"c":6.511,"v":319409.5114,"n":12},{"t":1781197200,"o":6.511,"h":6.522,"l":6.483,"c":6.491,"v":710084.6129,"n":15},{"t":1781198100,"o":6.491,"h":6.54,"l":6.468,"c":6.538,"v":715469.3798999999,"n":14},{"t":1781199000,"o":6.587,"h":6.654,"l":6.574,"c":6.643,"v":1106349.2657,"n":14},{"t":1781199900,"o":6.643,"h":6.685,"l":6.623,"c":6.656,"v":1044453.8961,"n":14},{"t":1781200800,"o":6.667,"h":6.688,"l":6.626,"c":6.658,"v":1014582.1645,"n":14},{"t":1781201700,"o":6.658,"h":6.679,"l":6.622,"c":6.634,"v":582161.1428,"n":11},{"t":1781202600,"o":6.631,"h":6.665,"l":6.631,"c":6.662,"v":517978.406,"n":11},{"t":1781203500,"o":6.662,"h":6.666,"l":6.641,"c":6.646,"v":456150.0324,"n":15},{"t":1781204400,"o":6.646,"h":6.665,"l":6.629,"c":6.646,"v":777240.7398,"n":15},{"t":1781205300,"o":6.646,"h":6.666,"l":6.643,"c":6.651,"v":463345.8387,"n":15},{"t":1781206200,"o":6.651,"h":6.703,"l":6.649,"c":6.671,"v":638794.1939,"n":15},{"t":1781207100,"o":6.671,"h":6.674,"l":6.657,"c":6.66,"v":388958.0413,"n":13},{"t":1781208000,"o":6.663,"h":6.673,"l":6.653,"c":6.657,"v":390370.2293,"n":15},{"t":1781208900,"o":6.657,"h":6.667,"l":6.611,"c":6.616,"v":560359.0749,"n":15},{"t":1781209800,"o":6.616,"h":6.624,"l":6.601,"c":6.605,"v":391584.8175,"n":14},{"t":1781210700,"o":6.605,"h":6.629,"l":6.605,"c":6.629,"v":207364.1668,"n":12},{"t":1781211600,"o":6.629,"h":6.669,"l":6.626,"c":6.661,"v":453752.2552,"n":15},{"t":1781212500,"o":6.661,"h":6.661,"l":6.641,"c":6.644,"v":375330.1827,"n":15},{"t":1781213400,"o":6.644,"h":6.653,"l":6.641,"c":6.65,"v":228558.6711,"n":15},{"t":1781214300,"o":6.65,"h":6.658,"l":6.636,"c":6.646,"v":229472.6397,"n":14},{"t":1781215200,"o":6.646,"h":6.661,"l":6.639,"c":6.649,"v":535855.2046,"n":15},{"t":1781216100,"o":6.649,"h":6.659,"l":6.642,"c":6.659,"v":391181.1027,"n":14},{"t":1781217000,"o":6.659,"h":6.671,"l":6.634,"c":6.638,"v":716755.4976,"n":13},{"t":1781217900,"o":6.636,"h":6.655,"l":6.628,"c":6.641,"v":352617.6818,"n":15},{"t":1781218800,"o":6.641,"h":6.641,"l":6.621,"c":6.632,"v":468694.495,"n":14},{"t":1781219700,"o":6.632,"h":6.641,"l":6.627,"c":6.627,"v":228828.4177,"n":15},{"t":1781220600,"o":6.627,"h":6.667,"l":6.626,"c":6.652,"v":423781.40630000003,"n":15},{"t":1781221500,"o":6.652,"h":6.655,"l":6.63,"c":6.641,"v":142792.5443,"n":15},{"t":1781222400,"o":6.642,"h":6.66,"l":6.631,"c":6.65,"v":132797.6508,"n":14},{"t":1781223300,"o":6.65,"h":6.654,"l":6.639,"c":6.653,"v":139299.2507,"n":14},{"t":1781224200,"o":6.654,"h":6.662,"l":6.645,"c":6.648,"v":226072.2315,"n":15},{"t":1781225100,"o":6.648,"h":6.649,"l":6.638,"c":6.639,"v":190671.3954,"n":13},{"t":1781226000,"o":6.634,"h":6.636,"l":6.616,"c":6.629,"v":138288.4712,"n":13},{"t":1781226900,"o":6.629,"h":6.636,"l":6.595,"c":6.61,"v":99664.8332,"n":15},{"t":1781227800,"o":6.61,"h":6.618,"l":6.604,"c":6.612,"v":35220.9756,"n":15},{"t":1781228700,"o":6.612,"h":6.626,"l":6.611,"c":6.621,"v":27173.4077,"n":14},{"t":1781229600,"o":6.624,"h":6.665,"l":6.624,"c":6.655,"v":64210.2856,"n":15},{"t":1781230500,"o":6.654,"h":6.659,"l":6.639,"c":6.648,"v":46745.7761,"n":14},{"t":1781231400,"o":6.648,"h":6.671,"l":6.648,"c":6.671,"v":82528.01819999999,"n":15},{"t":1781232300,"o":6.671,"h":6.672,"l":6.65,"c":6.657,"v":40469.3077,"n":15},{"t":1781233200,"o":6.657,"h":6.66,"l":6.646,"c":6.653,"v":46020.43,"n":15},{"t":1781234100,"o":6.648,"h":6.655,"l":6.633,"c":6.647,"v":48424.421,"n":13},{"t":1781235000,"o":6.647,"h":6.661,"l":6.633,"c":6.644,"v":223619.1091,"n":15},{"t":1781235900,"o":6.644,"h":6.654,"l":6.641,"c":6.652,"v":54095.4468,"n":13},{"t":1781236800,"o":6.652,"h":6.653,"l":6.636,"c":6.641,"v":71119.5663,"n":14},{"t":1781237700,"o":6.641,"h":6.675,"l":6.64,"c":6.672,"v":82928.7555,"n":15},{"t":1781238600,"o":6.672,"h":6.684,"l":6.657,"c":6.669,"v":197165.419,"n":15},{"t":1781239500,"o":6.669,"h":6.671,"l":6.658,"c":6.658,"v":254692.6878,"n":15},{"t":1781240400,"o":6.66,"h":6.66,"l":6.627,"c":6.629,"v":126771.6943,"n":12},{"t":1781241300,"o":6.631,"h":6.646,"l":6.631,"c":6.634,"v":107822.1899,"n":13},{"t":1781242200,"o":6.634,"h":6.639,"l":6.61,"c":6.621,"v":108153.57489999999,"n":14},{"t":1781243100,"o":6.621,"h":6.626,"l":6.606,"c":6.613,"v":215095.9063,"n":15},{"t":1781244000,"o":6.613,"h":6.621,"l":6.585,"c":6.589,"v":208896.8671,"n":15},{"t":1781244900,"o":6.589,"h":6.592,"l":6.561,"c":6.568,"v":274042.99569999997,"n":14},{"t":1781245800,"o":6.571,"h":6.571,"l":6.524,"c":6.537,"v":435513.248,"n":14},{"t":1781246700,"o":6.537,"h":6.555,"l":6.537,"c":6.54,"v":213008.8938,"n":12},{"t":1781247600,"o":6.54,"h":6.568,"l":6.54,"c":6.548,"v":143455.0434,"n":14},{"t":1781248500,"o":6.548,"h":6.56,"l":6.542,"c":6.548,"v":97664.8416,"n":14},{"t":1781249400,"o":6.548,"h":6.559,"l":6.545,"c":6.554,"v":133548.96169999999,"n":15},{"t":1781250300,"o":6.554,"h":6.58,"l":6.544,"c":6.565,"v":285596.8445,"n":14},{"t":1781251200,"o":6.57,"h":6.594,"l":6.562,"c":6.586,"v":68182.4684,"n":14},{"t":1781252100,"o":6.586,"h":6.634,"l":6.584,"c":6.619,"v":479577.5255,"n":15},{"t":1781253000,"o":6.619,"h":6.625,"l":6.595,"c":6.597,"v":529423.0322,"n":15},{"t":1781253900,"o":6.597,"h":6.621,"l":6.596,"c":6.618,"v":156805.2339,"n":15},{"t":1781254800,"o":6.613,"h":6.625,"l":6.609,"c":6.618,"v":174981.7079,"n":14},{"t":1781255700,"o":6.618,"h":6.645,"l":6.618,"c":6.641,"v":226857.5232,"n":15},{"t":1781256600,"o":6.645,"h":6.654,"l":6.637,"c":6.649,"v":379844.8604,"n":13},{"t":1781257500,"o":6.651,"h":6.663,"l":6.641,"c":6.642,"v":158641.2473,"n":15},{"t":1781258400,"o":6.642,"h":6.657,"l":6.637,"c":6.645,"v":245500.7042,"n":14},{"t":1781259300,"o":6.645,"h":6.649,"l":6.607,"c":6.62,"v":302529.8815,"n":13},{"t":1781260200,"o":6.62,"h":6.646,"l":6.62,"c":6.632,"v":312339.92,"n":15},{"t":1781261100,"o":6.632,"h":6.642,"l":6.627,"c":6.633,"v":189203.2495,"n":15},{"t":1781262000,"o":6.632,"h":6.652,"l":6.63,"c":6.649,"v":179214.3186,"n":10},{"t":1781262900,"o":6.65,"h":6.654,"l":6.639,"c":6.646,"v":249387.3436,"n":15},{"t":1781263800,"o":6.64,"h":6.646,"l":6.625,"c":6.639,"v":257755.5949,"n":13},{"t":1781264700,"o":6.639,"h":6.647,"l":6.629,"c":6.631,"v":221302.169,"n":15},{"t":1781265600,"o":6.631,"h":6.647,"l":6.618,"c":6.631,"v":271958.3203,"n":15},{"t":1781266500,"o":6.631,"h":6.638,"l":6.611,"c":6.613,"v":326309.39,"n":15},{"t":1781267400,"o":6.613,"h":6.629,"l":6.601,"c":6.611,"v":386326.1315,"n":15},{"t":1781268300,"o":6.611,"h":6.631,"l":6.603,"c":6.611,"v":405806.4129,"n":15},{"t":1781269200,"o":6.611,"h":6.616,"l":6.591,"c":6.608,"v":440550.165,"n":14},{"t":1781270100,"o":6.608,"h":6.616,"l":6.578,"c":6.591,"v":572122.2878,"n":13},{"t":1781271000,"o":6.591,"h":6.591,"l":6.52,"c":6.547,"v":1076589.6649,"n":15},{"t":1781271900,"o":6.547,"h":6.554,"l":6.516,"c":6.532,"v":656114.8366,"n":14},{"t":1781272800,"o":6.532,"h":6.575,"l":6.53,"c":6.573,"v":780486.1662,"n":15}],"1m":[{"t":1781267160,"o":6.62,"h":6.621,"l":6.616,"c":6.617,"v":24341.5705,"n":1},{"t":1781267220,"o":6.617,"h":6.617,"l":6.611,"c":6.611,"v":20954.8909,"n":1},{"t":1781267280,"o":6.611,"h":6.618,"l":6.611,"c":6.617,"v":14048.0132,"n":1},{"t":1781267340,"o":6.617,"h":6.617,"l":6.613,"c":6.613,"v":29559.3445,"n":1},{"t":1781267400,"o":6.613,"h":6.62,"l":6.611,"c":6.618,"v":21157.2426,"n":1},{"t":1781267460,"o":6.618,"h":6.624,"l":6.618,"c":6.621,"v":17659.7287,"n":1},{"t":1781267520,"o":6.621,"h":6.623,"l":6.62,"c":6.622,"v":10771.8259,"n":1},{"t":1781267580,"o":6.622,"h":6.629,"l":6.622,"c":6.623,"v":25765.5621,"n":1},{"t":1781267640,"o":6.623,"h":6.629,"l":6.623,"c":6.627,"v":21217.1589,"n":1},{"t":1781267700,"o":6.627,"h":6.627,"l":6.621,"c":6.622,"v":16208.3849,"n":1},{"t":1781267760,"o":6.622,"h":6.622,"l":6.617,"c":6.618,"v":15822.9072,"n":1},{"t":1781267820,"o":6.618,"h":6.62,"l":6.617,"c":6.619,"v":21050.8023,"n":1},{"t":1781267880,"o":6.619,"h":6.619,"l":6.614,"c":6.614,"v":23348.3542,"n":1},{"t":1781267940,"o":6.614,"h":6.614,"l":6.605,"c":6.607,"v":42358.5305,"n":1},{"t":1781268000,"o":6.607,"h":6.608,"l":6.601,"c":6.606,"v":91433.7009,"n":1},{"t":1781268060,"o":6.606,"h":6.609,"l":6.605,"c":6.609,"v":17243.0528,"n":1},{"t":1781268120,"o":6.609,"h":6.612,"l":6.608,"c":6.612,"v":20961.2091,"n":1},{"t":1781268180,"o":6.612,"h":6.619,"l":6.612,"c":6.619,"v":16121.5169,"n":1},{"t":1781268240,"o":6.619,"h":6.619,"l":6.604,"c":6.611,"v":25206.1545,"n":1},{"t":1781268300,"o":6.611,"h":6.612,"l":6.607,"c":6.612,"v":21676.7222,"n":1},{"t":1781268360,"o":6.612,"h":6.621,"l":6.612,"c":6.62,"v":32787.1228,"n":1},{"t":1781268420,"o":6.62,"h":6.621,"l":6.617,"c":6.62,"v":20344.624,"n":1},{"t":1781268480,"o":6.62,"h":6.629,"l":6.618,"c":6.626,"v":22530.408,"n":1},{"t":1781268540,"o":6.626,"h":6.631,"l":6.624,"c":6.624,"v":20104.7716,"n":1},{"t":1781268600,"o":6.624,"h":6.626,"l":6.62,"c":6.624,"v":14671.1406,"n":1},{"t":1781268660,"o":6.624,"h":6.624,"l":6.616,"c":6.617,"v":6209.2864,"n":1},{"t":1781268720,"o":6.617,"h":6.627,"l":6.616,"c":6.624,"v":78293.5432,"n":1},{"t":1781268780,"o":6.624,"h":6.624,"l":6.619,"c":6.62,"v":21676.4677,"n":1},{"t":1781268840,"o":6.62,"h":6.62,"l":6.611,"c":6.612,"v":14331.7769,"n":1},{"t":1781268900,"o":6.612,"h":6.613,"l":6.603,"c":6.606,"v":40357.9507,"n":1},{"t":1781268960,"o":6.606,"h":6.607,"l":6.603,"c":6.605,"v":37713.9053,"n":1},{"t":1781269020,"o":6.605,"h":6.61,"l":6.605,"c":6.609,"v":46585.4887,"n":1},{"t":1781269080,"o":6.609,"h":6.611,"l":6.609,"c":6.61,"v":5502.8246,"n":1},{"t":1781269140,"o":6.61,"h":6.615,"l":6.609,"c":6.611,"v":23020.3802,"n":1},{"t":1781269200,"o":6.611,"h":6.616,"l":6.611,"c":6.614,"v":20751.862,"n":1},{"t":1781269260,"o":6.614,"h":6.614,"l":6.606,"c":6.606,"v":19249.2296,"n":1},{"t":1781269320,"o":6.606,"h":6.61,"l":6.604,"c":6.609,"v":32613.2628,"n":1},{"t":1781269380,"o":6.609,"h":6.609,"l":6.603,"c":6.605,"v":19794.348,"n":1},{"t":1781269440,"o":6.605,"h":6.606,"l":6.603,"c":6.604,"v":24361.5525,"n":1},{"t":1781269500,"o":6.604,"h":6.608,"l":6.603,"c":6.608,"v":33440.3163,"n":1},{"t":1781269620,"o":6.606,"h":6.611,"l":6.606,"c":6.609,"v":9601.3751,"n":1},{"t":1781269680,"o":6.609,"h":6.611,"l":6.607,"c":6.607,"v":14029.9618,"n":1},{"t":1781269740,"o":6.607,"h":6.614,"l":6.607,"c":6.611,"v":32891.8773,"n":1},{"t":1781269800,"o":6.611,"h":6.611,"l":6.604,"c":6.606,"v":27588.4303,"n":1},{"t":1781269860,"o":6.606,"h":6.607,"l":6.604,"c":6.604,"v":23921.1594,"n":1},{"t":1781269920,"o":6.604,"h":6.605,"l":6.592,"c":6.594,"v":98007.292,"n":1},{"t":1781269980,"o":6.594,"h":6.6,"l":6.591,"c":6.6,"v":19693.4312,"n":1},{"t":1781270040,"o":6.6,"h":6.608,"l":6.6,"c":6.608,"v":64606.0667,"n":1},{"t":1781270100,"o":6.608,"h":6.608,"l":6.603,"c":6.603,"v":18914.2148,"n":1},{"t":1781270160,"o":6.603,"h":6.605,"l":6.602,"c":6.605,"v":42741.5211,"n":1},{"t":1781270280,"o":6.604,"h":6.611,"l":6.604,"c":6.611,"v":15889.1324,"n":1},{"t":1781270340,"o":6.611,"h":6.613,"l":6.611,"c":6.613,"v":31464.2532,"n":1},{"t":1781270400,"o":6.613,"h":6.616,"l":6.609,"c":6.613,"v":32963.5022,"n":1},{"t":1781270460,"o":6.613,"h":6.613,"l":6.604,"c":6.605,"v":9943.8006,"n":1},{"t":1781270520,"o":6.605,"h":6.605,"l":6.6,"c":6.6,"v":18996.3719,"n":1},{"t":1781270580,"o":6.6,"h":6.6,"l":6.588,"c":6.588,"v":72402.2945,"n":1},{"t":1781270640,"o":6.588,"h":6.593,"l":6.588,"c":6.592,"v":25251.1689,"n":1},{"t":1781270700,"o":6.592,"h":6.594,"l":6.588,"c":6.589,"v":66883.3295,"n":1},{"t":1781270760,"o":6.589,"h":6.596,"l":6.589,"c":6.595,"v":26466.9335,"n":1},{"t":1781270880,"o":6.588,"h":6.588,"l":6.578,"c":6.581,"v":183353.1634,"n":1},{"t":1781270940,"o":6.581,"h":6.592,"l":6.581,"c":6.591,"v":26852.6018,"n":1},{"t":1781271000,"o":6.591,"h":6.591,"l":6.56,"c":6.566,"v":90813.9842,"n":1},{"t":1781271060,"o":6.566,"h":6.57,"l":6.552,"c":6.557,"v":95986.5251,"n":1},{"t":1781271120,"o":6.557,"h":6.572,"l":6.554,"c":6.568,"v":83665.3854,"n":1},{"t":1781271180,"o":6.568,"h":6.568,"l":6.558,"c":6.559,"v":45065.0232,"n":1},{"t":1781271240,"o":6.559,"h":6.562,"l":6.556,"c":6.557,"v":43431.7876,"n":1},{"t":1781271300,"o":6.557,"h":6.577,"l":6.556,"c":6.577,"v":36071.1815,"n":1},{"t":1781271360,"o":6.577,"h":6.577,"l":6.569,"c":6.571,"v":86933.7189,"n":1},{"t":1781271420,"o":6.571,"h":6.578,"l":6.565,"c":6.571,"v":37593.3856,"n":1},{"t":1781271480,"o":6.571,"h":6.575,"l":6.566,"c":6.573,"v":43833.7321,"n":1},{"t":1781271540,"o":6.573,"h":6.578,"l":6.567,"c":6.578,"v":58236.7493,"n":1},{"t":1781271600,"o":6.578,"h":6.578,"l":6.558,"c":6.563,"v":70662.4757,"n":1},{"t":1781271660,"o":6.563,"h":6.563,"l":6.539,"c":6.544,"v":146205.1888,"n":1},{"t":1781271720,"o":6.544,"h":6.546,"l":6.522,"c":6.522,"v":97741.2968,"n":1},{"t":1781271780,"o":6.522,"h":6.551,"l":6.52,"c":6.547,"v":94286.6126,"n":1},{"t":1781271840,"o":6.547,"h":6.551,"l":6.545,"c":6.547,"v":46062.6181,"n":1},{"t":1781271900,"o":6.547,"h":6.554,"l":6.544,"c":6.546,"v":59319.7953,"n":1},{"t":1781271960,"o":6.546,"h":6.554,"l":6.541,"c":6.55,"v":37477.1521,"n":1},{"t":1781272020,"o":6.55,"h":6.554,"l":6.547,"c":6.55,"v":38532.2876,"n":1},{"t":1781272140,"o":6.544,"h":6.544,"l":6.536,"c":6.543,"v":40587.1868,"n":1},{"t":1781272200,"o":6.543,"h":6.55,"l":6.542,"c":6.547,"v":44770.8627,"n":1},{"t":1781272260,"o":6.547,"h":6.552,"l":6.541,"c":6.543,"v":36886.4894,"n":1},{"t":1781272320,"o":6.543,"h":6.546,"l":6.538,"c":6.54,"v":35602.6795,"n":1},{"t":1781272380,"o":6.54,"h":6.548,"l":6.536,"c":6.536,"v":58936.6287,"n":1},{"t":1781272440,"o":6.536,"h":6.536,"l":6.528,"c":6.531,"v":73233.2061,"n":1},{"t":1781272500,"o":6.531,"h":6.531,"l":6.516,"c":6.519,"v":60383.7796,"n":1},{"t":1781272560,"o":6.519,"h":6.525,"l":6.518,"c":6.523,"v":50961.9541,"n":1},{"t":1781272620,"o":6.523,"h":6.53,"l":6.522,"c":6.527,"v":44320.8302,"n":1},{"t":1781272680,"o":6.527,"h":6.532,"l":6.523,"c":6.532,"v":30882.3788,"n":1},{"t":1781272740,"o":6.532,"h":6.537,"l":6.531,"c":6.532,"v":44219.6057,"n":1},{"t":1781272800,"o":6.532,"h":6.565,"l":6.53,"c":6.564,"v":98441.3025,"n":1},{"t":1781272860,"o":6.564,"h":6.568,"l":6.555,"c":6.56,"v":105859.2458,"n":1},{"t":1781272920,"o":6.56,"h":6.56,"l":6.545,"c":6.546,"v":30107.7812,"n":1},{"t":1781272980,"o":6.546,"h":6.551,"l":6.542,"c":6.548,"v":32703.7891,"n":1},{"t":1781273040,"o":6.548,"h":6.549,"l":6.545,"c":6.547,"v":48645.1117,"n":1},{"t":1781273100,"o":6.547,"h":6.548,"l":6.541,"c":6.544,"v":42554.8075,"n":1},{"t":1781273160,"o":6.544,"h":6.552,"l":6.541,"c":6.552,"v":81571.5761,"n":1},{"t":1781273220,"o":6.552,"h":6.572,"l":6.552,"c":6.572,"v":54075.0152,"n":1},{"t":1781273280,"o":6.572,"h":6.575,"l":6.561,"c":6.561,"v":34831.182,"n":1},{"t":1781273340,"o":6.561,"h":6.568,"l":6.56,"c":6.566,"v":44397.4846,"n":1},{"t":1781273400,"o":6.566,"h":6.566,"l":6.56,"c":6.566,"v":44302.1852,"n":1},{"t":1781273460,"o":6.566,"h":6.569,"l":6.56,"c":6.561,"v":29703.3871,"n":1},{"t":1781273520,"o":6.561,"h":6.568,"l":6.561,"c":6.562,"v":40935.0287,"n":1},{"t":1781273580,"o":6.562,"h":6.569,"l":6.557,"c":6.558,"v":36172.5416,"n":1},{"t":1781273640,"o":6.558,"h":6.575,"l":6.558,"c":6.573,"v":56185.7279,"n":1},{"t":1781273700,"o":6.573,"h":6.578,"l":6.568,"c":6.578,"v":54082.9886,"n":1},{"t":1781273760,"o":6.578,"h":6.578,"l":6.569,"c":6.574,"v":37762.7942,"n":1},{"t":1781273820,"o":6.574,"h":6.581,"l":6.569,"c":6.569,"v":54431.3515,"n":1},{"t":1781273880,"o":6.569,"h":6.569,"l":6.552,"c":6.554,"v":55179.0427,"n":1},{"t":1781273940,"o":6.554,"h":6.563,"l":6.554,"c":6.554,"v":65695.0127,"n":1},{"t":1781274000,"o":6.554,"h":6.565,"l":6.552,"c":6.565,"v":73658.1859,"n":1},{"t":1781274060,"o":6.565,"h":6.583,"l":6.562,"c":6.563,"v":85682.6843,"n":1},{"t":1781274120,"o":6.563,"h":6.563,"l":6.55,"c":6.552,"v":58307.7556,"n":1},{"t":1781274180,"o":6.552,"h":6.566,"l":6.552,"c":6.566,"v":49470.8884,"n":1},{"t":1781274240,"o":6.566,"h":6.576,"l":6.566,"c":6.573,"v":36473.8852,"n":1},{"t":1781274300,"o":6.573,"h":6.59,"l":6.571,"c":6.585,"v":72640.357,"n":1},{"t":1781274360,"o":6.585,"h":6.586,"l":6.575,"c":6.58,"v":47027.0959,"n":1},{"t":1781274420,"o":6.58,"h":6.591,"l":6.576,"c":6.586,"v":32688.0244,"n":1},{"t":1781274480,"o":6.586,"h":6.597,"l":6.584,"c":6.595,"v":56132.586,"n":1}]}}