{"schema_version":"trading_eye.candles.v1","case_id":"BEAT_USDT_20260610T064059Z_PIT_SAFE_VOL_IMMINENT_ONSET","symbol":"BEAT_USDT","t0":1781073659,"pit_rule":"close_time <= t0","timeframes":{"4h":[{"t":1780617600,"o":1.6228,"h":1.6332,"l":1.4316,"c":1.6228,"v":2423346.1495,"n":215},{"t":1780632000,"o":1.6228,"h":1.6841,"l":1.5867,"c":1.626,"v":3657363.3108,"n":220},{"t":1780646400,"o":1.626,"h":1.6557,"l":1.4904,"c":1.5964,"v":4608121.704,"n":216},{"t":1780660800,"o":1.5964,"h":1.786,"l":1.5682,"c":1.7511,"v":9630001.0566,"n":210},{"t":1780675200,"o":1.7511,"h":1.7787,"l":1.6544,"c":1.7341,"v":4456717.0164,"n":228},{"t":1780689600,"o":1.7341,"h":1.8485,"l":1.4977,"c":1.5919,"v":5793607.6482,"n":225},{"t":1780704000,"o":1.5919,"h":1.8253,"l":1.6018,"c":1.8171,"v":2586914.6937,"n":218},{"t":1780718400,"o":1.8171,"h":1.8863,"l":1.7742,"c":1.827,"v":3908379.5297,"n":226},{"t":1780732800,"o":1.827,"h":2.059,"l":1.812,"c":2.0377,"v":5749216.456,"n":224},{"t":1780747200,"o":2.0377,"h":2.265,"l":1.9679,"c":2.232,"v":10947463.7433,"n":224},{"t":1780761600,"o":2.232,"h":2.3365,"l":2.1211,"c":2.2758,"v":10660847.9422,"n":222},{"t":1780776000,"o":2.2758,"h":2.3175,"l":2.1797,"c":2.246,"v":4154080.248,"n":221},{"t":1780790400,"o":2.246,"h":2.3986,"l":2.2213,"c":2.2295,"v":8242442.1899,"n":228},{"t":1780804800,"o":2.2295,"h":2.2767,"l":1.932,"c":2.0857,"v":7646089.6325,"n":226},{"t":1780819200,"o":2.0857,"h":2.5548,"l":2.1227,"c":2.5205,"v":7968269.3465,"n":219},{"t":1780833600,"o":2.5205,"h":2.8983,"l":2.4504,"c":2.8689,"v":9845408.2647,"n":220},{"t":1780848000,"o":2.8689,"h":3.2543,"l":2.8438,"c":3.1764,"v":20231956.1647,"n":231},{"t":1780862400,"o":3.1764,"h":3.7129,"l":3.1816,"c":3.3051,"v":33493025.3875,"n":229},{"t":1780876800,"o":3.3051,"h":3.9406,"l":3.3236,"c":3.6314,"v":19807133.6161,"n":231},{"t":1780891200,"o":3.6314,"h":4.2713,"l":3.5899,"c":4.156,"v":23325338.845,"n":217},{"t":1780905600,"o":4.156,"h":4.5447,"l":4.0158,"c":4.405,"v":33502024.9466,"n":227},{"t":1780920000,"o":4.405,"h":4.6126,"l":4.0205,"c":4.3586,"v":35233979.4978,"n":225},{"t":1780934400,"o":4.3586,"h":4.5625,"l":4.2275,"c":4.3556,"v":20608813.5869,"n":228},{"t":1780948800,"o":4.3556,"h":4.5091,"l":4.1475,"c":4.2703,"v":16544493.7529,"n":228},{"t":1780963200,"o":4.2703,"h":4.4464,"l":3.716,"c":4.0211,"v":14666797.0334,"n":221},{"t":1780977600,"o":4.0211,"h":4.2636,"l":3.3812,"c":3.4857,"v":20058836.3793,"n":221},{"t":1780992000,"o":3.4857,"h":4.9135,"l":3.4158,"c":4.5248,"v":33869329.9928,"n":214},{"t":1781006400,"o":4.5248,"h":4.8179,"l":4.1,"c":4.6547,"v":20443125.8812,"n":220},{"t":1781020800,"o":4.6547,"h":4.9858,"l":4.5461,"c":4.5974,"v":16800440.5403,"n":236},{"t":1781035200,"o":4.5974,"h":4.8627,"l":4.591,"c":4.8056,"v":10707816.5833,"n":229},{"t":1781049600,"o":4.8056,"h":4.9491,"l":4.6691,"c":4.7503,"v":9016097.1887,"n":230}],"1h":[{"t":1780639200,"o":1.632,"h":1.6841,"l":1.5929,"c":1.632,"v":1275608.3684,"n":57},{"t":1780642800,"o":1.632,"h":1.6517,"l":1.5867,"c":1.626,"v":994770.0995,"n":53},{"t":1780646400,"o":1.626,"h":1.6254,"l":1.5135,"c":1.5261,"v":856679.0419,"n":52},{"t":1780650000,"o":1.5261,"h":1.64,"l":1.4904,"c":1.64,"v":1290036.4449,"n":55},{"t":1780653600,"o":1.64,"h":1.6557,"l":1.5827,"c":1.6288,"v":1474162.1425,"n":54},{"t":1780657200,"o":1.6288,"h":1.6348,"l":1.594,"c":1.5964,"v":987244.0747,"n":55},{"t":1780660800,"o":1.5964,"h":1.628,"l":1.5682,"c":1.6196,"v":830315.5371,"n":59},{"t":1780664400,"o":1.6196,"h":1.7415,"l":1.6182,"c":1.6969,"v":3363993.6747,"n":51},{"t":1780668000,"o":1.6969,"h":1.786,"l":1.6779,"c":1.7478,"v":3363415.6703,"n":55},{"t":1780671600,"o":1.7478,"h":1.7837,"l":1.73,"c":1.7511,"v":2072276.1745,"n":45},{"t":1780675200,"o":1.7511,"h":1.7787,"l":1.6929,"c":1.7242,"v":1427585.3386,"n":57},{"t":1780678800,"o":1.7242,"h":1.7595,"l":1.6941,"c":1.73,"v":995394.104,"n":57},{"t":1780682400,"o":1.73,"h":1.7666,"l":1.6956,"c":1.6956,"v":1115261.1017,"n":58},{"t":1780686000,"o":1.6956,"h":1.752,"l":1.6544,"c":1.7341,"v":918476.4721,"n":56},{"t":1780689600,"o":1.7341,"h":1.7825,"l":1.73,"c":1.77,"v":1474959.0172000001,"n":57},{"t":1780693200,"o":1.77,"h":1.8191,"l":1.758,"c":1.7994,"v":1132362.2825,"n":55},{"t":1780696800,"o":1.7994,"h":1.8313,"l":1.7766,"c":1.803,"v":1037856.2451000001,"n":57},{"t":1780700400,"o":1.803,"h":1.8485,"l":1.4977,"c":1.5919,"v":2148430.1034,"n":56},{"t":1780704000,"o":1.5919,"h":1.7062,"l":1.6018,"c":1.6163,"v":982007.6518999999,"n":56},{"t":1780707600,"o":1.6163,"h":1.7359,"l":1.6463,"c":1.6918,"v":420310.596,"n":57},{"t":1780711200,"o":1.6918,"h":1.7806,"l":1.6798,"c":1.773,"v":453725.03849999997,"n":50},{"t":1780714800,"o":1.773,"h":1.8253,"l":1.7451,"c":1.8171,"v":730871.4073,"n":55},{"t":1780718400,"o":1.8171,"h":1.8215,"l":1.7742,"c":1.8026,"v":661934.4857,"n":54},{"t":1780722000,"o":1.8026,"h":1.8714,"l":1.7828,"c":1.8614,"v":1015617.935,"n":55},{"t":1780725600,"o":1.8614,"h":1.8863,"l":1.8263,"c":1.8436,"v":1201714.6209,"n":59},{"t":1780729200,"o":1.8436,"h":1.8764,"l":1.8168,"c":1.827,"v":1029112.4881,"n":58},{"t":1780732800,"o":1.827,"h":1.9279,"l":1.812,"c":1.912,"v":1187575.1966,"n":52},{"t":1780736400,"o":1.912,"h":1.957,"l":1.88,"c":1.936,"v":958968.4414,"n":57},{"t":1780740000,"o":1.936,"h":1.9682,"l":1.8921,"c":1.905,"v":1333839.596,"n":58},{"t":1780743600,"o":1.905,"h":2.059,"l":1.882,"c":2.0377,"v":2268833.222,"n":57},{"t":1780747200,"o":2.0377,"h":2.1132,"l":1.9679,"c":2.0981,"v":2441508.9702,"n":55},{"t":1780750800,"o":2.0981,"h":2.1377,"l":2.0099,"c":2.1092,"v":2237765.2683,"n":55},{"t":1780754400,"o":2.1092,"h":2.2569,"l":2.0777,"c":2.1918,"v":2801257.9285,"n":55},{"t":1780758000,"o":2.1918,"h":2.265,"l":2.1889,"c":2.232,"v":3466931.5763,"n":59},{"t":1780761600,"o":2.232,"h":2.3365,"l":2.204,"c":2.2204,"v":3545411.2711,"n":54},{"t":1780765200,"o":2.2204,"h":2.2583,"l":2.1211,"c":2.2144,"v":3526385.2954,"n":54},{"t":1780768800,"o":2.2144,"h":2.2601,"l":2.1285,"c":2.1992,"v":2204756.9803,"n":59},{"t":1780772400,"o":2.1992,"h":2.3062,"l":2.1907,"c":2.2758,"v":1384294.3954,"n":55},{"t":1780776000,"o":2.2758,"h":2.2823,"l":2.2068,"c":2.2416,"v":1109362.0809,"n":53},{"t":1780779600,"o":2.2416,"h":2.2887,"l":2.2245,"c":2.2609,"v":1481710.3107,"n":55},{"t":1780783200,"o":2.2609,"h":2.3175,"l":2.2095,"c":2.2208,"v":777113.807,"n":57},{"t":1780786800,"o":2.2208,"h":2.2479,"l":2.1797,"c":2.246,"v":785894.0494,"n":56},{"t":1780790400,"o":2.246,"h":2.3986,"l":2.2458,"c":2.3072,"v":2251321.2092,"n":58},{"t":1780794000,"o":2.3072,"h":2.3356,"l":2.2265,"c":2.3239,"v":953430.4951,"n":55},{"t":1780797600,"o":2.3239,"h":2.362,"l":2.2978,"c":2.3385,"v":3293252.7225,"n":59},{"t":1780801200,"o":2.3385,"h":2.3579,"l":2.2213,"c":2.2295,"v":1744437.7631,"n":56},{"t":1780804800,"o":2.2295,"h":2.2767,"l":2.1717,"c":2.1969,"v":1960162.2119,"n":58},{"t":1780808400,"o":2.1969,"h":2.2329,"l":2.0023,"c":2.051,"v":3126549.3127,"n":57},{"t":1780812000,"o":2.051,"h":2.1407,"l":1.951,"c":2.06,"v":1481063.9832000001,"n":54},{"t":1780815600,"o":2.06,"h":2.1073,"l":1.932,"c":2.0857,"v":1078314.1247,"n":57},{"t":1780819200,"o":2.0857,"h":2.3513,"l":2.1227,"c":2.3499,"v":2247625.0853,"n":59},{"t":1780822800,"o":2.3499,"h":2.435,"l":2.285,"c":2.4106,"v":1944401.0167,"n":55},{"t":1780826400,"o":2.4106,"h":2.4913,"l":2.3944,"c":2.445,"v":1852274.8136,"n":51},{"t":1780830000,"o":2.445,"h":2.5548,"l":2.4343,"c":2.5205,"v":1923968.4309,"n":54},{"t":1780833600,"o":2.5205,"h":2.6494,"l":2.4504,"c":2.6191,"v":2988460.6809,"n":57},{"t":1780837200,"o":2.6191,"h":2.692,"l":2.545,"c":2.6289,"v":1738364.2816,"n":53},{"t":1780840800,"o":2.6289,"h":2.7333,"l":2.6193,"c":2.7152,"v":1869929.3608,"n":55},{"t":1780844400,"o":2.7152,"h":2.8983,"l":2.6942,"c":2.8689,"v":3248653.9414,"n":55},{"t":1780848000,"o":2.8689,"h":3.1133,"l":2.8438,"c":3.095,"v":5665427.2922,"n":56},{"t":1780851600,"o":3.095,"h":3.154,"l":2.9153,"c":3.1001,"v":4384557.8324,"n":57},{"t":1780855200,"o":3.1001,"h":3.1362,"l":2.979,"c":3.0965,"v":3348924.5439,"n":58},{"t":1780858800,"o":3.0965,"h":3.2543,"l":3.048,"c":3.1764,"v":6833046.4962,"n":60},{"t":1780862400,"o":3.1764,"h":3.4442,"l":3.1929,"c":3.4159,"v":7746183.3205,"n":58},{"t":1780866000,"o":3.4159,"h":3.4741,"l":3.2565,"c":3.3399,"v":10736284.998,"n":59},{"t":1780869600,"o":3.3399,"h":3.7129,"l":3.3082,"c":3.5573,"v":7542078.3365,"n":56},{"t":1780873200,"o":3.5573,"h":3.6419,"l":3.1816,"c":3.3051,"v":7468478.7325,"n":56},{"t":1780876800,"o":3.3051,"h":3.7335,"l":3.3876,"c":3.7084,"v":4116298.7136,"n":57},{"t":1780880400,"o":3.7084,"h":3.9406,"l":3.5881,"c":3.8124,"v":6300186.6005,"n":55},{"t":1780884000,"o":3.8124,"h":3.8482,"l":3.3236,"c":3.5061,"v":5578927.5101,"n":60},{"t":1780887600,"o":3.5061,"h":3.8321,"l":3.4494,"c":3.6314,"v":3811720.7919,"n":59},{"t":1780891200,"o":3.6314,"h":3.9281,"l":3.5899,"c":3.8999,"v":4105070.995,"n":55},{"t":1780894800,"o":3.8999,"h":4.0795,"l":3.8184,"c":4.0231,"v":6276818.5795,"n":55},{"t":1780898400,"o":4.0231,"h":4.2,"l":4.0002,"c":4.1108,"v":7407926.1671,"n":53},{"t":1780902000,"o":4.1108,"h":4.2713,"l":4.0647,"c":4.156,"v":5535523.1034,"n":54},{"t":1780905600,"o":4.156,"h":4.3794,"l":4.1552,"c":4.2316,"v":7441306.6438,"n":56},{"t":1780909200,"o":4.2316,"h":4.3686,"l":4.2219,"c":4.2286,"v":5902903.658,"n":56},{"t":1780912800,"o":4.2286,"h":4.3137,"l":4.0158,"c":4.1241,"v":8807150.7845,"n":55},{"t":1780916400,"o":4.1241,"h":4.5447,"l":4.1459,"c":4.405,"v":11350663.8603,"n":60},{"t":1780920000,"o":4.405,"h":4.6126,"l":4.2144,"c":4.3869,"v":10132698.5976,"n":58},{"t":1780923600,"o":4.3869,"h":4.4499,"l":4.2988,"c":4.3237,"v":8011193.4004,"n":55},{"t":1780927200,"o":4.3237,"h":4.4184,"l":4.0205,"c":4.3723,"v":10161151.7347,"n":53},{"t":1780930800,"o":4.3723,"h":4.4329,"l":4.2164,"c":4.3586,"v":6928935.7651,"n":59},{"t":1780934400,"o":4.3586,"h":4.5625,"l":4.2856,"c":4.3036,"v":5711736.9323,"n":54},{"t":1780938000,"o":4.3036,"h":4.3886,"l":4.2275,"c":4.272,"v":5570154.396,"n":58},{"t":1780941600,"o":4.272,"h":4.4999,"l":4.2701,"c":4.3727,"v":3806414.2756,"n":60},{"t":1780945200,"o":4.3727,"h":4.4082,"l":4.2866,"c":4.3556,"v":5520507.983,"n":56},{"t":1780948800,"o":4.3556,"h":4.5091,"l":4.2319,"c":4.29,"v":3869757.2569,"n":56},{"t":1780952400,"o":4.29,"h":4.3566,"l":4.1785,"c":4.2878,"v":3718941.232,"n":59},{"t":1780956000,"o":4.2878,"h":4.3076,"l":4.1506,"c":4.2277,"v":2847358.8891000003,"n":55},{"t":1780959600,"o":4.2277,"h":4.3884,"l":4.1475,"c":4.2703,"v":6108436.3749,"n":58},{"t":1780963200,"o":4.2703,"h":4.4464,"l":4.25,"c":4.4037,"v":4503376.5367,"n":57},{"t":1780966800,"o":4.4037,"h":4.4355,"l":4.2106,"c":4.3557,"v":2866982.0143,"n":51},{"t":1780970400,"o":4.3557,"h":4.4208,"l":4.2069,"c":4.307,"v":2760065.5342,"n":54},{"t":1780974000,"o":4.307,"h":4.3257,"l":3.716,"c":4.0211,"v":4536372.9481999995,"n":59},{"t":1780977600,"o":4.0211,"h":4.2636,"l":3.8518,"c":4.2315,"v":4307042.6687,"n":57},{"t":1780981200,"o":4.2315,"h":4.2576,"l":4.0118,"c":4.017,"v":2371534.8943,"n":56},{"t":1780984800,"o":4.017,"h":4.0314,"l":3.6239,"c":3.7886,"v":6875329.5844,"n":57},{"t":1780988400,"o":3.7886,"h":3.8255,"l":3.3812,"c":3.4857,"v":6504929.2319,"n":51},{"t":1780992000,"o":3.4857,"h":4.5,"l":3.4158,"c":4.201,"v":12222837.3495,"n":55},{"t":1780995600,"o":4.201,"h":4.351,"l":4.1447,"c":4.3284,"v":5227552.8226,"n":49},{"t":1780999200,"o":4.3284,"h":4.9135,"l":4.2703,"c":4.7511,"v":10450218.371,"n":54},{"t":1781002800,"o":4.7511,"h":4.893,"l":4.4533,"c":4.5248,"v":5968721.4497,"n":56},{"t":1781006400,"o":4.5248,"h":4.5731,"l":4.2282,"c":4.2732,"v":3460492.2818,"n":50},{"t":1781010000,"o":4.2732,"h":4.6229,"l":4.1,"c":4.6,"v":6574566.3814,"n":57},{"t":1781013600,"o":4.6,"h":4.7935,"l":4.5215,"c":4.6664,"v":5473647.5742,"n":56},{"t":1781017200,"o":4.6664,"h":4.8179,"l":4.6225,"c":4.6547,"v":4934419.6438,"n":57},{"t":1781020800,"o":4.6547,"h":4.9858,"l":4.5605,"c":4.786,"v":6321615.5674,"n":59},{"t":1781024400,"o":4.786,"h":4.88,"l":4.6395,"c":4.6715,"v":3564827.5992,"n":58},{"t":1781028000,"o":4.6715,"h":4.7631,"l":4.5461,"c":4.7137,"v":4559120.7195,"n":59},{"t":1781031600,"o":4.7137,"h":4.7367,"l":4.5729,"c":4.5974,"v":2354876.6542,"n":60},{"t":1781035200,"o":4.5974,"h":4.7982,"l":4.591,"c":4.769,"v":4510165.7749,"n":60},{"t":1781038800,"o":4.769,"h":4.7799,"l":4.6424,"c":4.6942,"v":1963203.6386,"n":53},{"t":1781042400,"o":4.6942,"h":4.7517,"l":4.6567,"c":4.7096,"v":1428020.3023,"n":60},{"t":1781046000,"o":4.7096,"h":4.8627,"l":4.6969,"c":4.8056,"v":2806426.8675,"n":56},{"t":1781049600,"o":4.8056,"h":4.9491,"l":4.7168,"c":4.7359,"v":2533435.0798,"n":54},{"t":1781053200,"o":4.7359,"h":4.8647,"l":4.7227,"c":4.8263,"v":1733733.6199999999,"n":59},{"t":1781056800,"o":4.8263,"h":4.8611,"l":4.6691,"c":4.7063,"v":2774196.3441,"n":58},{"t":1781060400,"o":4.7063,"h":4.8441,"l":4.7063,"c":4.7503,"v":1974732.1448,"n":59},{"t":1781064000,"o":4.7503,"h":4.7656,"l":4.5874,"c":4.7258,"v":2238203.9757,"n":57},{"t":1781067600,"o":4.7258,"h":4.7461,"l":4.5855,"c":4.6418,"v":1636685.7563,"n":54}],"15m":[{"t":1780986600,"o":3.6982,"h":3.8044,"l":3.6239,"c":3.6982,"v":2060972.1866,"n":13},{"t":1780987500,"o":3.6982,"h":3.9363,"l":3.6964,"c":3.7886,"v":2227643.393,"n":15},{"t":1780988400,"o":3.7886,"h":3.8255,"l":3.5279,"c":3.5477,"v":1939153.0744,"n":15},{"t":1780989300,"o":3.5477,"h":3.6234,"l":3.522,"c":3.592,"v":1484526.4551,"n":13},{"t":1780990200,"o":3.592,"h":3.592,"l":3.3812,"c":3.5058,"v":1864730.4873,"n":13},{"t":1780991100,"o":3.5058,"h":3.5159,"l":3.3843,"c":3.4857,"v":1216519.2151,"n":10},{"t":1780992000,"o":3.4857,"h":3.9639,"l":3.4158,"c":3.8393,"v":3504439.7012,"n":14},{"t":1780992900,"o":3.8393,"h":4.1977,"l":3.7721,"c":4.1068,"v":4112977.2101,"n":15},{"t":1780993800,"o":4.1068,"h":4.5,"l":4.0431,"c":4.1625,"v":3444535.2468000003,"n":14},{"t":1780994700,"o":4.1625,"h":4.2728,"l":4.0538,"c":4.201,"v":1160885.1914,"n":12},{"t":1780995600,"o":4.201,"h":4.33,"l":4.1447,"c":4.3177,"v":826580.0152,"n":11},{"t":1780996500,"o":4.3177,"h":4.3275,"l":4.1763,"c":4.2927,"v":1304317.1093000001,"n":14},{"t":1780997400,"o":4.2927,"h":4.3235,"l":4.1825,"c":4.3113,"v":1220061.0343,"n":11},{"t":1780998300,"o":4.3113,"h":4.351,"l":4.2482,"c":4.3284,"v":1876594.6638,"n":13},{"t":1780999200,"o":4.3284,"h":4.4189,"l":4.3331,"c":4.3814,"v":1946408.5545,"n":14},{"t":1781000100,"o":4.3814,"h":4.4561,"l":4.2703,"c":4.3643,"v":1544769.8521,"n":15},{"t":1781001000,"o":4.3643,"h":4.37,"l":4.2904,"c":4.3076,"v":2293426.8679,"n":13},{"t":1781001900,"o":4.3076,"h":4.9135,"l":4.3317,"c":4.7511,"v":4665613.0965,"n":12},{"t":1781002800,"o":4.7511,"h":4.893,"l":4.6464,"c":4.7104,"v":2119985.6064,"n":15},{"t":1781003700,"o":4.7104,"h":4.7384,"l":4.4621,"c":4.4898,"v":1523062.7524,"n":12},{"t":1781004600,"o":4.4898,"h":4.6474,"l":4.4533,"c":4.587,"v":1425386.0254,"n":14},{"t":1781005500,"o":4.587,"h":4.6725,"l":4.4655,"c":4.5248,"v":900287.0655,"n":15},{"t":1781006400,"o":4.5248,"h":4.5731,"l":4.4693,"c":4.4929,"v":648878.6538,"n":13},{"t":1781007300,"o":4.4929,"h":4.5424,"l":4.3942,"c":4.478,"v":792356.489,"n":10},{"t":1781008200,"o":4.478,"h":4.4775,"l":4.3979,"c":4.4164,"v":473397.6612,"n":13},{"t":1781009100,"o":4.4164,"h":4.4262,"l":4.2282,"c":4.2732,"v":1545859.4778,"n":14},{"t":1781010000,"o":4.2732,"h":4.3206,"l":4.1515,"c":4.301,"v":1308648.4668,"n":13},{"t":1781010900,"o":4.301,"h":4.4444,"l":4.301,"c":4.3436,"v":1408401.8131,"n":15},{"t":1781011800,"o":4.3436,"h":4.3795,"l":4.1,"c":4.1597,"v":1407496.4396,"n":14},{"t":1781012700,"o":4.1597,"h":4.6229,"l":4.1405,"c":4.6,"v":2450019.6619,"n":15},{"t":1781013600,"o":4.6,"h":4.726,"l":4.5215,"c":4.5254,"v":1557481.463,"n":13},{"t":1781014500,"o":4.5254,"h":4.6884,"l":4.5254,"c":4.652,"v":1397943.1881,"n":15},{"t":1781015400,"o":4.652,"h":4.719,"l":4.5571,"c":4.6194,"v":1191343.2586,"n":15},{"t":1781016300,"o":4.6194,"h":4.7935,"l":4.5609,"c":4.6664,"v":1326879.6645,"n":13},{"t":1781017200,"o":4.6664,"h":4.7636,"l":4.6633,"c":4.7491,"v":1308593.9631999999,"n":15},{"t":1781018100,"o":4.7491,"h":4.8179,"l":4.7347,"c":4.7457,"v":1631959.8322,"n":14},{"t":1781019000,"o":4.7457,"h":4.7943,"l":4.7126,"c":4.7903,"v":750874.8708,"n":14},{"t":1781019900,"o":4.7903,"h":4.812,"l":4.6225,"c":4.6547,"v":1242990.9776,"n":14},{"t":1781020800,"o":4.6547,"h":4.7115,"l":4.5854,"c":4.6182,"v":1398221.6505,"n":14},{"t":1781021700,"o":4.6182,"h":4.68,"l":4.5605,"c":4.6276,"v":1026091.9589,"n":15},{"t":1781022600,"o":4.6276,"h":4.9858,"l":4.6276,"c":4.7455,"v":2540279.5706,"n":15},{"t":1781023500,"o":4.7455,"h":4.8163,"l":4.6149,"c":4.786,"v":1357022.3874,"n":15},{"t":1781024400,"o":4.786,"h":4.88,"l":4.6895,"c":4.7448,"v":1430478.3799,"n":15},{"t":1781025300,"o":4.7448,"h":4.8011,"l":4.728,"c":4.7478,"v":644924.7335,"n":15},{"t":1781026200,"o":4.7478,"h":4.7829,"l":4.6628,"c":4.6727,"v":828848.5059,"n":14},{"t":1781027100,"o":4.6727,"h":4.7203,"l":4.6395,"c":4.6715,"v":660575.9799,"n":14},{"t":1781028000,"o":4.6715,"h":4.7012,"l":4.5975,"c":4.6312,"v":779125.8207,"n":15},{"t":1781028900,"o":4.6312,"h":4.6568,"l":4.5604,"c":4.6101,"v":2044248.1065,"n":15},{"t":1781029800,"o":4.6101,"h":4.6547,"l":4.5461,"c":4.56,"v":624306.9411,"n":14},{"t":1781030700,"o":4.56,"h":4.7631,"l":4.559,"c":4.7137,"v":1111439.8512,"n":15},{"t":1781031600,"o":4.7137,"h":4.7367,"l":4.6823,"c":4.7044,"v":450119.598,"n":15},{"t":1781032500,"o":4.7044,"h":4.7104,"l":4.6196,"c":4.6565,"v":591214.8677,"n":15},{"t":1781033400,"o":4.6565,"h":4.6598,"l":4.6099,"c":4.6377,"v":891102.6140000001,"n":15},{"t":1781034300,"o":4.6377,"h":4.6543,"l":4.5729,"c":4.5974,"v":422439.5745,"n":15},{"t":1781035200,"o":4.5974,"h":4.691,"l":4.591,"c":4.673,"v":1668580.6098,"n":15},{"t":1781036100,"o":4.673,"h":4.7982,"l":4.6563,"c":4.7465,"v":1178107.9709,"n":15},{"t":1781037000,"o":4.7465,"h":4.7779,"l":4.7212,"c":4.7641,"v":758040.3707,"n":15},{"t":1781037900,"o":4.7641,"h":4.7902,"l":4.6973,"c":4.769,"v":905436.8235,"n":15},{"t":1781038800,"o":4.769,"h":4.7799,"l":4.7432,"c":4.7656,"v":397642.443,"n":15},{"t":1781039700,"o":4.7656,"h":4.7769,"l":4.6617,"c":4.6684,"v":545634.8693,"n":13},{"t":1781040600,"o":4.6684,"h":4.7,"l":4.6432,"c":4.6498,"v":734582.9532,"n":14},{"t":1781041500,"o":4.6498,"h":4.6956,"l":4.6424,"c":4.6942,"v":285343.37309999997,"n":11},{"t":1781042400,"o":4.6942,"h":4.7392,"l":4.6567,"c":4.7211,"v":286936.3112,"n":15},{"t":1781043300,"o":4.7211,"h":4.7517,"l":4.7054,"c":4.7502,"v":344338.5866,"n":15},{"t":1781044200,"o":4.7502,"h":4.7507,"l":4.6688,"c":4.7001,"v":492554.3606,"n":15},{"t":1781045100,"o":4.7001,"h":4.7291,"l":4.6935,"c":4.7096,"v":304191.0439,"n":15},{"t":1781046000,"o":4.7096,"h":4.7654,"l":4.6969,"c":4.7517,"v":539958.6396999999,"n":15},{"t":1781046900,"o":4.7517,"h":4.7907,"l":4.7386,"c":4.7496,"v":586733.8019,"n":14},{"t":1781047800,"o":4.7496,"h":4.8627,"l":4.7288,"c":4.7406,"v":1057695.1394,"n":13},{"t":1781048700,"o":4.7406,"h":4.8275,"l":4.7243,"c":4.8056,"v":622039.2864999999,"n":14},{"t":1781049600,"o":4.8056,"h":4.9491,"l":4.7537,"c":4.8499,"v":1050252.6942,"n":12},{"t":1781050500,"o":4.8499,"h":4.933,"l":4.7236,"c":4.7366,"v":712262.878,"n":15},{"t":1781051400,"o":4.7366,"h":4.7723,"l":4.7168,"c":4.7642,"v":473641.2344,"n":15},{"t":1781052300,"o":4.7642,"h":4.8223,"l":4.7283,"c":4.7359,"v":297278.2732,"n":12},{"t":1781053200,"o":4.7359,"h":4.8353,"l":4.7227,"c":4.8287,"v":519889.508,"n":15},{"t":1781054100,"o":4.8287,"h":4.8331,"l":4.795,"c":4.8239,"v":479318.2449,"n":15},{"t":1781055000,"o":4.8239,"h":4.8647,"l":4.7985,"c":4.8166,"v":505542.966,"n":15},{"t":1781055900,"o":4.8166,"h":4.8385,"l":4.7707,"c":4.8263,"v":228982.9011,"n":14},{"t":1781056800,"o":4.8263,"h":4.8611,"l":4.8029,"c":4.8399,"v":266676.021,"n":15},{"t":1781057700,"o":4.8399,"h":4.8432,"l":4.7831,"c":4.7986,"v":262268.8115,"n":14},{"t":1781058600,"o":4.7986,"h":4.8487,"l":4.7811,"c":4.8381,"v":361075.1345,"n":14},{"t":1781059500,"o":4.8381,"h":4.8404,"l":4.6691,"c":4.7063,"v":1884176.3771,"n":15},{"t":1781060400,"o":4.7063,"h":4.8264,"l":4.7063,"c":4.8095,"v":598212.5536,"n":14},{"t":1781061300,"o":4.8095,"h":4.838,"l":4.7865,"c":4.8199,"v":363135.16980000003,"n":15},{"t":1781062200,"o":4.8199,"h":4.8441,"l":4.7805,"c":4.7868,"v":393243.6091,"n":15},{"t":1781063100,"o":4.7868,"h":4.7889,"l":4.7326,"c":4.7503,"v":620140.8123,"n":15},{"t":1781064000,"o":4.7503,"h":4.7656,"l":4.6831,"c":4.6967,"v":564736.2089,"n":14},{"t":1781064900,"o":4.6967,"h":4.7567,"l":4.6619,"c":4.7138,"v":481409.0375,"n":15},{"t":1781065800,"o":4.7138,"h":4.7299,"l":4.5874,"c":4.608,"v":709641.7069,"n":15},{"t":1781066700,"o":4.608,"h":4.7414,"l":4.608,"c":4.7258,"v":482417.0224,"n":13},{"t":1781067600,"o":4.7258,"h":4.7461,"l":4.6332,"c":4.6354,"v":533599.6147,"n":13},{"t":1781068500,"o":4.6354,"h":4.6575,"l":4.6075,"c":4.6326,"v":380491.1007,"n":15},{"t":1781069400,"o":4.6326,"h":4.6429,"l":4.5855,"c":4.6116,"v":302823.4169,"n":12},{"t":1781070300,"o":4.6116,"h":4.7059,"l":4.5901,"c":4.6418,"v":419771.624,"n":14},{"t":1781071200,"o":4.6418,"h":4.665,"l":4.5062,"c":4.5786,"v":659281.6626,"n":14},{"t":1781072100,"o":4.5786,"h":4.8345,"l":4.5783,"c":4.8023,"v":1349765.3088,"n":13}]}}