{"schema_version":"trading_eye.candles.v1","case_id":"BTC_USDT_20260611T173159Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"BTC_USDT","t0":1781199119,"pit_rule":"close_time <= t0","timeframes":{"4h":[{"t":1780617600,"o":62694.8,"h":63955.7,"l":62300.2,"c":62694.8,"v":842813630.15149,"n":223},{"t":1780632000,"o":62694.8,"h":63658.0,"l":61080.9,"c":63075.5,"v":1561673610.93329,"n":226},{"t":1780646400,"o":63075.5,"h":63225.5,"l":61966.4,"c":62006.9,"v":933856066.52591,"n":205},{"t":1780660800,"o":62006.9,"h":62432.5,"l":60019.0,"c":60406.1,"v":2217442711.42574,"n":215},{"t":1780675200,"o":60406.1,"h":61524.7,"l":59087.2,"c":60219.9,"v":2213441299.0729,"n":225},{"t":1780689600,"o":60219.9,"h":61974.9,"l":59903.8,"c":61021.9,"v":1509163331.29986,"n":225},{"t":1780704000,"o":61021.9,"h":61496.0,"l":60495.0,"c":60697.3,"v":635570116.0485001,"n":214},{"t":1780718400,"o":60697.3,"h":61248.5,"l":59451.4,"c":60969.1,"v":1074186585.51028,"n":224},{"t":1780732800,"o":60969.1,"h":61473.4,"l":60166.7,"c":60736.7,"v":1042460683.75199,"n":227},{"t":1780747200,"o":60736.7,"h":61154.3,"l":60362.0,"c":60754.1,"v":1001273250.90999,"n":227},{"t":1780761600,"o":60754.1,"h":60944.4,"l":60407.2,"c":60563.9,"v":702931917.12966,"n":226},{"t":1780776000,"o":60563.9,"h":60969.3,"l":60399.9,"c":60855.0,"v":832330144.15921,"n":231},{"t":1780790400,"o":60855.0,"h":61758.2,"l":60707.7,"c":61679.9,"v":684972272.01915,"n":219},{"t":1780804800,"o":61679.9,"h":62360.8,"l":61447.6,"c":62331.7,"v":777388890.0684,"n":221},{"t":1780819200,"o":62331.7,"h":62936.0,"l":62218.8,"c":62598.8,"v":1105705382.75846,"n":230},{"t":1780833600,"o":62598.8,"h":62616.0,"l":61546.4,"c":62022.2,"v":1305564225.26283,"n":224},{"t":1780848000,"o":62022.2,"h":62301.5,"l":61153.0,"c":61303.8,"v":1254494569.9014199,"n":234},{"t":1780862400,"o":61303.8,"h":64247.0,"l":61189.7,"c":63297.8,"v":1551240137.78258,"n":233},{"t":1780876800,"o":63297.8,"h":63840.0,"l":62684.5,"c":63101.6,"v":919656434.91781,"n":230},{"t":1780891200,"o":63101.6,"h":63320.9,"l":62377.0,"c":63257.7,"v":771126533.76015,"n":221},{"t":1780905600,"o":63257.7,"h":63842.0,"l":62956.7,"c":63449.0,"v":1047998704.3518,"n":224},{"t":1780920000,"o":63449.0,"h":64178.7,"l":62676.5,"c":63745.4,"v":1616872174.95529,"n":221},{"t":1780934400,"o":63745.4,"h":64013.0,"l":63223.0,"c":63348.2,"v":1044669973.3035,"n":230},{"t":1780948800,"o":63348.2,"h":63825.2,"l":62938.3,"c":63057.9,"v":1213224634.29502,"n":229},{"t":1780963200,"o":63057.9,"h":63157.3,"l":62385.4,"c":62839.3,"v":887481614.34644,"n":231},{"t":1780977600,"o":62839.3,"h":63499.8,"l":62715.4,"c":63170.5,"v":627700634.4231,"n":228},{"t":1780992000,"o":63170.5,"h":63183.0,"l":62460.7,"c":62679.5,"v":867665739.59478,"n":223},{"t":1781006400,"o":62679.5,"h":62868.6,"l":61010.0,"c":61100.5,"v":1661005678.10937,"n":225},{"t":1781020800,"o":61100.5,"h":62079.3,"l":60760.0,"c":62068.8,"v":1421751719.88692,"n":235},{"t":1781035200,"o":62068.8,"h":62241.0,"l":61519.0,"c":61694.9,"v":1153520465.06628,"n":234},{"t":1781049600,"o":61694.9,"h":61947.4,"l":61205.1,"c":61518.3,"v":641466185.64065,"n":218},{"t":1781064000,"o":61518.3,"h":61767.3,"l":61045.7,"c":61653.7,"v":677267856.81688,"n":231},{"t":1781078400,"o":61653.7,"h":61685.9,"l":60699.8,"c":61003.9,"v":943428056.46724,"n":221},{"t":1781092800,"o":61003.9,"h":62832.0,"l":60927.1,"c":62602.1,"v":1660338585.08017,"n":227},{"t":1781107200,"o":62602.1,"h":62616.2,"l":61564.5,"c":61909.7,"v":1105733977.05439,"n":238},{"t":1781121600,"o":61909.7,"h":61921.0,"l":61066.8,"c":61476.7,"v":953253795.06421,"n":212},{"t":1781136000,"o":61476.7,"h":62838.8,"l":61537.5,"c":62656.9,"v":750048389.11,"n":227},{"t":1781150400,"o":62656.9,"h":62980.0,"l":62504.4,"c":62692.5,"v":626972074.23099,"n":226},{"t":1781164800,"o":62692.5,"h":63236.3,"l":62689.0,"c":63079.3,"v":673282484.80946,"n":221},{"t":1781179200,"o":63079.3,"h":63202.9,"l":62497.2,"c":62694.6,"v":1146873392.02726,"n":224}],"1h":[{"t":1780765200,"o":60553.3,"h":60817.4,"l":60468.0,"c":60553.3,"v":172689655.25347,"n":58},{"t":1780768800,"o":60553.3,"h":60720.4,"l":60407.2,"c":60606.0,"v":187892941.72839,"n":53},{"t":1780772400,"o":60606.0,"h":60739.2,"l":60502.1,"c":60563.9,"v":128431879.89191,"n":57},{"t":1780776000,"o":60563.9,"h":60729.1,"l":60484.5,"c":60678.7,"v":177321646.92603,"n":60},{"t":1780779600,"o":60678.7,"h":60969.3,"l":60673.2,"c":60719.2,"v":270263103.15192,"n":59},{"t":1780783200,"o":60719.2,"h":60789.1,"l":60399.9,"c":60513.0,"v":254955082.96177998,"n":57},{"t":1780786800,"o":60513.0,"h":60910.4,"l":60513.0,"c":60855.0,"v":129790311.11948,"n":55},{"t":1780790400,"o":60855.0,"h":60962.6,"l":60707.7,"c":60747.8,"v":159692398.71517,"n":56},{"t":1780794000,"o":60747.8,"h":61622.9,"l":60720.9,"c":61460.6,"v":255417832.22722,"n":56},{"t":1780797600,"o":61460.6,"h":61540.1,"l":61153.3,"c":61470.0,"v":132313386.65599,"n":50},{"t":1780801200,"o":61470.0,"h":61758.2,"l":61376.7,"c":61679.9,"v":137548654.42077,"n":57},{"t":1780804800,"o":61679.9,"h":61866.0,"l":61447.6,"c":61860.0,"v":139005329.91222,"n":54},{"t":1780808400,"o":61860.0,"h":62122.3,"l":61608.5,"c":61711.5,"v":181485772.37153,"n":56},{"t":1780812000,"o":61711.5,"h":62245.4,"l":61580.7,"c":62080.1,"v":211436076.84064,"n":56},{"t":1780815600,"o":62080.1,"h":62360.8,"l":61955.3,"c":62331.7,"v":245461710.94401,"n":55},{"t":1780819200,"o":62331.7,"h":62936.0,"l":62218.8,"c":62824.8,"v":383591241.22504,"n":56},{"t":1780822800,"o":62824.8,"h":62886.6,"l":62380.0,"c":62508.8,"v":272086094.43557,"n":57},{"t":1780826400,"o":62508.8,"h":62545.8,"l":62273.0,"c":62343.7,"v":218090047.31838,"n":57},{"t":1780830000,"o":62343.7,"h":62730.0,"l":62333.0,"c":62598.8,"v":231937999.77947,"n":60},{"t":1780833600,"o":62598.8,"h":62616.0,"l":61546.4,"c":61915.8,"v":457824672.4641,"n":56},{"t":1780837200,"o":61915.8,"h":61875.0,"l":61630.0,"c":61675.0,"v":212738979.95935,"n":54},{"t":1780840800,"o":61675.0,"h":62284.2,"l":61675.0,"c":61871.8,"v":348271359.42196,"n":60},{"t":1780844400,"o":61871.8,"h":62188.9,"l":61643.7,"c":62022.2,"v":286729213.41741997,"n":54},{"t":1780848000,"o":62022.2,"h":62301.5,"l":61931.5,"c":62054.2,"v":285672421.36346,"n":60},{"t":1780851600,"o":62054.2,"h":62299.0,"l":62012.2,"c":62129.7,"v":246720294.42673,"n":60},{"t":1780855200,"o":62129.7,"h":62266.1,"l":61989.0,"c":61998.2,"v":170107266.58385,"n":57},{"t":1780858800,"o":61998.2,"h":62009.1,"l":61153.0,"c":61303.8,"v":551994587.52738,"n":57},{"t":1780862400,"o":61303.8,"h":61942.7,"l":61189.7,"c":61843.1,"v":329416032.76899,"n":58},{"t":1780866000,"o":61843.1,"h":61981.6,"l":61618.5,"c":61744.9,"v":236147264.62525,"n":58},{"t":1780869600,"o":61744.9,"h":64247.0,"l":61692.7,"c":62897.0,"v":633489912.5799,"n":58},{"t":1780873200,"o":62897.0,"h":63425.7,"l":62760.0,"c":63297.8,"v":352186927.80844,"n":59},{"t":1780876800,"o":63297.8,"h":63840.0,"l":63112.7,"c":63599.1,"v":283532287.99405,"n":56},{"t":1780880400,"o":63599.1,"h":63616.0,"l":62684.5,"c":63155.1,"v":294995079.53211,"n":58},{"t":1780884000,"o":63155.1,"h":63238.2,"l":62885.0,"c":63098.1,"v":175384399.30338,"n":58},{"t":1780887600,"o":63098.1,"h":63437.7,"l":62944.1,"c":63101.6,"v":165744668.08827,"n":58},{"t":1780891200,"o":63101.6,"h":63148.7,"l":62626.3,"c":62757.6,"v":164726101.06462,"n":54},{"t":1780894800,"o":62757.6,"h":62800.0,"l":62377.0,"c":62737.0,"v":222715633.14044,"n":58},{"t":1780898400,"o":62737.0,"h":63114.7,"l":62703.2,"c":62955.0,"v":167465551.3457,"n":55},{"t":1780902000,"o":62955.0,"h":63320.9,"l":62779.0,"c":63257.7,"v":216219248.20939,"n":54},{"t":1780905600,"o":63257.7,"h":63259.3,"l":62956.7,"c":63100.9,"v":189327075.18558002,"n":57},{"t":1780909200,"o":63100.9,"h":63554.2,"l":63093.5,"c":63469.8,"v":271139207.82103,"n":58},{"t":1780912800,"o":63469.8,"h":63525.0,"l":63061.8,"c":63129.9,"v":217991575.65883,"n":53},{"t":1780916400,"o":63129.9,"h":63842.0,"l":63020.0,"c":63449.0,"v":369540845.68636,"n":56},{"t":1780920000,"o":63449.0,"h":63908.4,"l":62676.5,"c":63824.0,"v":449381551.35416,"n":53},{"t":1780923600,"o":63824.0,"h":63920.0,"l":63331.1,"c":63680.4,"v":447275008.6111,"n":58},{"t":1780927200,"o":63680.4,"h":64055.8,"l":63534.7,"c":63933.7,"v":333946597.56615,"n":55},{"t":1780930800,"o":63933.7,"h":64178.7,"l":63673.0,"c":63745.4,"v":386269017.42388,"n":55},{"t":1780934400,"o":63745.4,"h":64013.0,"l":63434.0,"c":63496.9,"v":331265934.46879,"n":59},{"t":1780938000,"o":63496.9,"h":63613.6,"l":63223.0,"c":63519.2,"v":266926977.12834,"n":57},{"t":1780941600,"o":63519.2,"h":63659.1,"l":63305.0,"c":63438.0,"v":177080349.83305,"n":56},{"t":1780945200,"o":63438.0,"h":63571.7,"l":63317.7,"c":63348.2,"v":269396711.87332,"n":58},{"t":1780948800,"o":63348.2,"h":63436.2,"l":63136.9,"c":63430.0,"v":235883389.02187002,"n":56},{"t":1780952400,"o":63430.0,"h":63825.2,"l":63455.1,"c":63690.7,"v":322222636.26562,"n":57},{"t":1780956000,"o":63690.7,"h":63690.7,"l":63170.9,"c":63408.3,"v":318225418.24385,"n":58},{"t":1780959600,"o":63408.3,"h":63556.0,"l":62938.3,"c":63057.9,"v":336893190.76368,"n":58},{"t":1780963200,"o":63057.9,"h":63157.3,"l":62385.4,"c":62527.0,"v":335163807.39162,"n":59},{"t":1780966800,"o":62527.0,"h":62846.6,"l":62513.0,"c":62732.9,"v":234608193.67876,"n":57},{"t":1780970400,"o":62732.9,"h":62837.4,"l":62511.0,"c":62811.5,"v":185115170.16506,"n":57},{"t":1780974000,"o":62811.5,"h":62944.0,"l":62666.0,"c":62839.3,"v":132594443.111,"n":58},{"t":1780977600,"o":62839.3,"h":63400.7,"l":62715.4,"c":63213.7,"v":195870054.19462,"n":60},{"t":1780981200,"o":63213.7,"h":63499.8,"l":63088.0,"c":63318.4,"v":150972283.94844002,"n":58},{"t":1780984800,"o":63318.4,"h":63455.1,"l":63202.6,"c":63279.5,"v":118820200.84592,"n":55},{"t":1780988400,"o":63279.5,"h":63423.0,"l":62975.0,"c":63170.5,"v":162038095.43412,"n":55},{"t":1780992000,"o":63170.5,"h":63183.0,"l":62735.1,"c":62817.4,"v":254432208.77712,"n":57},{"t":1780995600,"o":62817.4,"h":62916.8,"l":62555.5,"c":62682.5,"v":250921691.74226,"n":56},{"t":1780999200,"o":62682.5,"h":62787.9,"l":62560.9,"c":62750.0,"v":180443678.90638,"n":57},{"t":1781002800,"o":62750.0,"h":62785.3,"l":62460.7,"c":62679.5,"v":181868160.16902,"n":53},{"t":1781006400,"o":62679.5,"h":62868.6,"l":62404.6,"c":62611.5,"v":277532582.17729,"n":59},{"t":1781010000,"o":62611.5,"h":62713.7,"l":62128.7,"c":62244.4,"v":375785597.94756,"n":55},{"t":1781013600,"o":62244.4,"h":62371.6,"l":61129.1,"c":61511.6,"v":620705970.09636,"n":58},{"t":1781017200,"o":61511.6,"h":61680.0,"l":61010.0,"c":61100.5,"v":386981527.88816,"n":53},{"t":1781020800,"o":61100.5,"h":61430.5,"l":60760.0,"c":61404.9,"v":547954916.82925,"n":57},{"t":1781024400,"o":61404.9,"h":61850.0,"l":61367.0,"c":61666.2,"v":347721458.09172,"n":59},{"t":1781028000,"o":61666.2,"h":61939.1,"l":61568.4,"c":61758.0,"v":238045324.77862,"n":59},{"t":1781031600,"o":61758.0,"h":62079.3,"l":61686.9,"c":62068.8,"v":288030020.18733,"n":60},{"t":1781035200,"o":62068.8,"h":62241.0,"l":61920.9,"c":62132.3,"v":239547837.36929,"n":57},{"t":1781038800,"o":62132.3,"h":62149.8,"l":61660.0,"c":61730.5,"v":358725858.8821,"n":58},{"t":1781042400,"o":61730.5,"h":61940.0,"l":61631.5,"c":61647.0,"v":293684692.35198003,"n":59},{"t":1781046000,"o":61647.0,"h":61850.0,"l":61519.0,"c":61694.9,"v":261562076.46291,"n":60},{"t":1781049600,"o":61694.9,"h":61892.0,"l":61411.7,"c":61842.0,"v":201776614.40346,"n":52},{"t":1781053200,"o":61842.0,"h":61947.4,"l":61544.1,"c":61680.6,"v":169201420.51095,"n":56},{"t":1781056800,"o":61680.6,"h":61807.5,"l":61205.1,"c":61272.1,"v":165393927.54238,"n":55},{"t":1781060400,"o":61272.1,"h":61565.8,"l":61306.0,"c":61518.3,"v":105094223.18386,"n":55},{"t":1781064000,"o":61518.3,"h":61533.0,"l":61160.0,"c":61268.5,"v":120631168.24231,"n":54},{"t":1781067600,"o":61268.5,"h":61368.0,"l":61045.7,"c":61321.6,"v":189992207.63113,"n":59},{"t":1781071200,"o":61321.6,"h":61490.0,"l":61109.3,"c":61436.7,"v":150425957.41628,"n":60},{"t":1781074800,"o":61436.7,"h":61767.3,"l":61403.1,"c":61653.7,"v":216218523.52716,"n":58},{"t":1781078400,"o":61653.7,"h":61685.9,"l":61128.7,"c":61228.8,"v":217433296.00890002,"n":56},{"t":1781082000,"o":61228.8,"h":61393.1,"l":60699.8,"c":61303.5,"v":303722105.04908,"n":53},{"t":1781085600,"o":61303.5,"h":61429.1,"l":61123.1,"c":61349.1,"v":153490295.44264,"n":54},{"t":1781089200,"o":61349.1,"h":61407.6,"l":60831.8,"c":61003.9,"v":268782359.96662,"n":58},{"t":1781092800,"o":61003.9,"h":61916.3,"l":60927.1,"c":61590.0,"v":373912887.48122,"n":56},{"t":1781096400,"o":61590.0,"h":62423.0,"l":61404.7,"c":62121.5,"v":465131650.3311,"n":59},{"t":1781100000,"o":62121.5,"h":62230.0,"l":61783.5,"c":62168.4,"v":333905207.58172,"n":55},{"t":1781103600,"o":62168.4,"h":62832.0,"l":61820.0,"c":62602.1,"v":487388839.68613,"n":57},{"t":1781107200,"o":62602.1,"h":62616.2,"l":61894.1,"c":62190.6,"v":357170694.9807,"n":60},{"t":1781110800,"o":62190.6,"h":62330.1,"l":61613.0,"c":61960.1,"v":289845071.12283,"n":58},{"t":1781114400,"o":61960.1,"h":62132.6,"l":61564.5,"c":61848.0,"v":249128062.80834,"n":60},{"t":1781118000,"o":61848.0,"h":62040.5,"l":61642.8,"c":61909.7,"v":209590148.14252,"n":60},{"t":1781121600,"o":61909.7,"h":61921.0,"l":61652.4,"c":61772.6,"v":154501044.36595,"n":55},{"t":1781125200,"o":61772.6,"h":61774.8,"l":61154.0,"c":61327.2,"v":329140582.22925,"n":54},{"t":1781128800,"o":61327.2,"h":61551.2,"l":61066.8,"c":61350.6,"v":318487539.10668,"n":56},{"t":1781132400,"o":61350.6,"h":61583.7,"l":61135.4,"c":61476.7,"v":151124629.36233,"n":47},{"t":1781136000,"o":61476.7,"h":61954.8,"l":61537.5,"c":61794.1,"v":169307235.37928,"n":57},{"t":1781139600,"o":61794.1,"h":62346.7,"l":61794.0,"c":62178.8,"v":182432656.17499,"n":56},{"t":1781143200,"o":62178.8,"h":62280.8,"l":61910.0,"c":62115.4,"v":172958666.14518,"n":59},{"t":1781146800,"o":62115.4,"h":62838.8,"l":61976.3,"c":62656.9,"v":225349831.41055,"n":55},{"t":1781150400,"o":62656.9,"h":62826.8,"l":62510.7,"c":62692.4,"v":170127104.79787,"n":58},{"t":1781154000,"o":62692.4,"h":62699.3,"l":62525.0,"c":62617.6,"v":144360233.9335,"n":56},{"t":1781157600,"o":62617.6,"h":62980.0,"l":62504.4,"c":62732.9,"v":173012466.95939,"n":55},{"t":1781161200,"o":62732.9,"h":62814.3,"l":62577.3,"c":62692.5,"v":139472268.54023,"n":57},{"t":1781164800,"o":62692.5,"h":63002.6,"l":62689.0,"c":62924.9,"v":180936149.21985,"n":56},{"t":1781168400,"o":62924.9,"h":62974.3,"l":62750.2,"c":62897.2,"v":119024253.73899,"n":55},{"t":1781172000,"o":62897.2,"h":63159.3,"l":62771.2,"c":63111.8,"v":169299265.90928,"n":53},{"t":1781175600,"o":63111.8,"h":63236.3,"l":63017.8,"c":63079.3,"v":204022815.94134,"n":57},{"t":1781179200,"o":63079.3,"h":63170.4,"l":62552.4,"c":62976.1,"v":336215061.65238,"n":54},{"t":1781182800,"o":62976.1,"h":63202.9,"l":62649.4,"c":62959.9,"v":298519165.52819,"n":55},{"t":1781186400,"o":62959.9,"h":63056.6,"l":62696.3,"c":62700.8,"v":269376344.03216,"n":58},{"t":1781190000,"o":62700.8,"h":62855.6,"l":62497.2,"c":62694.6,"v":242762820.81453,"n":57},{"t":1781193600,"o":62694.6,"h":62812.7,"l":62525.0,"c":62546.2,"v":204598168.21017,"n":58}],"15m":[{"t":1781112600,"o":61715.2,"h":61899.8,"l":61613.0,"c":61715.2,"v":100493883.03741,"n":15},{"t":1781113500,"o":61715.2,"h":62010.0,"l":61691.8,"c":61960.1,"v":69108130.04836,"n":14},{"t":1781114400,"o":61960.1,"h":62132.6,"l":61885.4,"c":61930.5,"v":59441117.62053,"n":15},{"t":1781115300,"o":61930.5,"h":61994.8,"l":61811.9,"c":61989.9,"v":58390881.986,"n":15},{"t":1781116200,"o":61989.9,"h":61989.9,"l":61709.8,"c":61748.0,"v":54978150.80062,"n":15},{"t":1781117100,"o":61748.0,"h":61865.7,"l":61564.5,"c":61848.0,"v":76317912.40119,"n":15},{"t":1781118000,"o":61848.0,"h":61912.9,"l":61704.1,"c":61718.3,"v":49942893.61277,"n":15},{"t":1781118900,"o":61718.3,"h":61801.8,"l":61642.8,"c":61757.5,"v":45885104.70226,"n":15},{"t":1781119800,"o":61757.5,"h":62040.5,"l":61753.7,"c":61986.5,"v":57464785.51642,"n":15},{"t":1781120700,"o":61986.5,"h":62011.9,"l":61822.3,"c":61909.7,"v":56297364.31107,"n":15},{"t":1781121600,"o":61909.7,"h":61918.5,"l":61652.4,"c":61781.7,"v":63504509.20117,"n":15},{"t":1781122500,"o":61781.7,"h":61921.0,"l":61706.5,"c":61880.6,"v":29832708.70757,"n":13},{"t":1781123400,"o":61880.6,"h":61899.5,"l":61772.4,"c":61773.6,"v":30903547.574219998,"n":14},{"t":1781124300,"o":61773.6,"h":61807.6,"l":61673.4,"c":61772.6,"v":30260278.88299,"n":13},{"t":1781125200,"o":61772.6,"h":61774.8,"l":61473.0,"c":61521.8,"v":71242534.00152001,"n":14},{"t":1781126100,"o":61521.8,"h":61662.6,"l":61521.2,"c":61545.4,"v":72608461.20772,"n":12},{"t":1781127000,"o":61545.4,"h":61699.9,"l":61540.0,"c":61655.1,"v":75327471.82412,"n":15},{"t":1781127900,"o":61655.1,"h":61665.1,"l":61154.0,"c":61327.2,"v":109962115.19589001,"n":13},{"t":1781128800,"o":61327.2,"h":61338.8,"l":61137.1,"c":61218.1,"v":85130754.03962,"n":15},{"t":1781129700,"o":61218.1,"h":61316.0,"l":61066.8,"c":61267.8,"v":84515560.58555,"n":14},{"t":1781130600,"o":61267.8,"h":61551.2,"l":61216.8,"c":61529.5,"v":98085371.13489,"n":14},{"t":1781131500,"o":61529.5,"h":61538.3,"l":61334.8,"c":61350.6,"v":50755853.34662,"n":13},{"t":1781132400,"o":61350.6,"h":61354.7,"l":61162.9,"c":61183.1,"v":44390848.53704,"n":14},{"t":1781133300,"o":61183.1,"h":61486.1,"l":61135.4,"c":61436.9,"v":49228786.99107,"n":10},{"t":1781134200,"o":61436.9,"h":61583.7,"l":61444.1,"c":61518.1,"v":32536104.77185,"n":11},{"t":1781135100,"o":61518.1,"h":61561.7,"l":61444.6,"c":61476.7,"v":24968889.06237,"n":12},{"t":1781136000,"o":61476.7,"h":61668.0,"l":61537.5,"c":61656.8,"v":36011478.5295,"n":13},{"t":1781136900,"o":61656.8,"h":61954.8,"l":61656.7,"c":61861.5,"v":72709302.48556,"n":15},{"t":1781137800,"o":61861.5,"h":61872.0,"l":61746.5,"c":61756.4,"v":31538110.8909,"n":14},{"t":1781138700,"o":61756.4,"h":61909.1,"l":61755.3,"c":61794.1,"v":29048343.47332,"n":15},{"t":1781139600,"o":61794.1,"h":62091.8,"l":61794.0,"c":62009.4,"v":43305697.25462,"n":14},{"t":1781140500,"o":62009.4,"h":62212.5,"l":61982.8,"c":62149.3,"v":47376342.38822,"n":14},{"t":1781141400,"o":62149.3,"h":62346.7,"l":62063.5,"c":62268.2,"v":51613594.55479,"n":13},{"t":1781142300,"o":62268.2,"h":62270.9,"l":62147.0,"c":62178.8,"v":40137021.97736,"n":15},{"t":1781143200,"o":62178.8,"h":62257.0,"l":62077.5,"c":62146.8,"v":43288747.20638,"n":15},{"t":1781144100,"o":62146.8,"h":62280.8,"l":62016.0,"c":62032.0,"v":55806663.46171,"n":15},{"t":1781145000,"o":62032.0,"h":62079.4,"l":61910.0,"c":62043.3,"v":35095774.75324,"n":15},{"t":1781145900,"o":62043.3,"h":62202.7,"l":61972.2,"c":62115.4,"v":38767480.72385,"n":14},{"t":1781146800,"o":62115.4,"h":62159.8,"l":61976.3,"c":62024.0,"v":35045162.95478,"n":13},{"t":1781147700,"o":62024.0,"h":62102.1,"l":61984.5,"c":62079.6,"v":30435472.48885,"n":13},{"t":1781148600,"o":62079.6,"h":62521.7,"l":62076.3,"c":62340.9,"v":67174639.16607,"n":14},{"t":1781149500,"o":62340.9,"h":62838.8,"l":62339.8,"c":62656.9,"v":92694556.80085,"n":15},{"t":1781150400,"o":62656.9,"h":62717.1,"l":62551.7,"c":62637.1,"v":33561946.77523,"n":13},{"t":1781151300,"o":62637.1,"h":62683.3,"l":62567.3,"c":62591.3,"v":31140856.88934,"n":15},{"t":1781152200,"o":62591.3,"h":62668.6,"l":62510.7,"c":62634.3,"v":44526707.36119,"n":15},{"t":1781153100,"o":62634.3,"h":62826.8,"l":62634.3,"c":62692.4,"v":60897593.77211,"n":15},{"t":1781154000,"o":62692.4,"h":62696.7,"l":62525.0,"c":62596.0,"v":42040315.15784,"n":14},{"t":1781154900,"o":62596.0,"h":62699.3,"l":62545.4,"c":62604.6,"v":41472189.56848,"n":15},{"t":1781155800,"o":62604.6,"h":62675.9,"l":62560.2,"c":62671.4,"v":34224451.57225,"n":15},{"t":1781156700,"o":62671.4,"h":62684.4,"l":62594.4,"c":62617.6,"v":26623277.63493,"n":12},{"t":1781157600,"o":62617.6,"h":62790.4,"l":62504.4,"c":62748.5,"v":48962107.54755,"n":14},{"t":1781158500,"o":62748.5,"h":62980.0,"l":62741.7,"c":62846.0,"v":55736433.39317,"n":11},{"t":1781159400,"o":62846.0,"h":62976.8,"l":62819.3,"c":62919.4,"v":38333234.10299,"n":15},{"t":1781160300,"o":62919.4,"h":62922.6,"l":62718.0,"c":62732.9,"v":29980691.91568,"n":15},{"t":1781161200,"o":62732.9,"h":62764.1,"l":62577.3,"c":62625.6,"v":35972157.88094,"n":14},{"t":1781162100,"o":62625.6,"h":62773.4,"l":62607.9,"c":62761.7,"v":35850171.04761,"n":15},{"t":1781163000,"o":62761.7,"h":62814.3,"l":62581.0,"c":62645.0,"v":40942998.79946,"n":14},{"t":1781163900,"o":62645.0,"h":62725.0,"l":62644.7,"c":62692.5,"v":26706940.81222,"n":14},{"t":1781164800,"o":62692.5,"h":62856.1,"l":62689.0,"c":62802.5,"v":36072160.97054,"n":15},{"t":1781165700,"o":62802.5,"h":62936.7,"l":62770.2,"c":62923.1,"v":32866132.147779997,"n":14},{"t":1781166600,"o":62923.1,"h":62963.2,"l":62819.4,"c":62829.9,"v":52313034.27643,"n":14},{"t":1781167500,"o":62829.9,"h":63002.6,"l":62829.9,"c":62924.9,"v":59684821.8251,"n":13},{"t":1781168400,"o":62924.9,"h":62936.8,"l":62794.5,"c":62841.1,"v":37503718.20067,"n":15},{"t":1781169300,"o":62841.1,"h":62841.1,"l":62750.2,"c":62795.0,"v":26686870.77723,"n":15},{"t":1781170200,"o":62795.0,"h":62912.6,"l":62792.2,"c":62909.0,"v":24917914.35907,"n":11},{"t":1781171100,"o":62909.0,"h":62974.3,"l":62868.8,"c":62897.2,"v":29915750.40202,"n":14},{"t":1781172000,"o":62897.2,"h":62956.8,"l":62815.2,"c":62883.0,"v":34384910.72442,"n":14},{"t":1781172900,"o":62883.0,"h":62906.7,"l":62771.2,"c":62824.5,"v":23428582.352760002,"n":10},{"t":1781173800,"o":62824.5,"h":62932.1,"l":62813.8,"c":62900.5,"v":29252792.65757,"n":15},{"t":1781174700,"o":62900.5,"h":63159.3,"l":62890.2,"c":63111.8,"v":82232980.17453,"n":14},{"t":1781175600,"o":63111.8,"h":63182.9,"l":63017.8,"c":63162.1,"v":52010970.93602,"n":13},{"t":1781176500,"o":63162.1,"h":63193.3,"l":63077.0,"c":63132.3,"v":45439286.16855,"n":14},{"t":1781177400,"o":63132.3,"h":63236.3,"l":63054.9,"c":63105.6,"v":62647672.30862,"n":15},{"t":1781178300,"o":63105.6,"h":63220.0,"l":63061.6,"c":63079.3,"v":43924886.52815,"n":15},{"t":1781179200,"o":63079.3,"h":63170.4,"l":62971.1,"c":63124.1,"v":65205086.78045,"n":13},{"t":1781180100,"o":63124.1,"h":63164.5,"l":62640.1,"c":62653.6,"v":112319661.20028,"n":14},{"t":1781181000,"o":62653.6,"h":62925.5,"l":62552.4,"c":62887.3,"v":88710741.20725,"n":12},{"t":1781181900,"o":62887.3,"h":63019.3,"l":62828.1,"c":62976.1,"v":69979572.4644,"n":15},{"t":1781182800,"o":62976.1,"h":62950.0,"l":62825.4,"c":62875.7,"v":42288205.97411,"n":13},{"t":1781183700,"o":62875.7,"h":63023.9,"l":62759.4,"c":62791.5,"v":51714826.74247,"n":15},{"t":1781184600,"o":62791.5,"h":62940.9,"l":62649.4,"c":62940.3,"v":111217599.92683,"n":15},{"t":1781185500,"o":62940.3,"h":63202.9,"l":62913.4,"c":62959.9,"v":93298532.88478,"n":12},{"t":1781186400,"o":62959.9,"h":63056.6,"l":62738.9,"c":62760.1,"v":63967733.724199995,"n":13},{"t":1781187300,"o":62760.1,"h":62995.4,"l":62696.3,"c":62982.5,"v":80595855.16222,"n":15},{"t":1781188200,"o":62982.5,"h":63040.8,"l":62811.7,"c":62820.3,"v":64726446.21307,"n":15},{"t":1781189100,"o":62820.3,"h":62983.5,"l":62698.7,"c":62700.8,"v":60086308.93267,"n":15},{"t":1781190000,"o":62700.8,"h":62830.7,"l":62497.2,"c":62662.3,"v":90175142.1272,"n":15},{"t":1781190900,"o":62662.3,"h":62787.4,"l":62600.0,"c":62702.3,"v":49452337.57979,"n":15},{"t":1781191800,"o":62702.3,"h":62855.6,"l":62607.1,"c":62655.2,"v":53679748.70687,"n":15},{"t":1781192700,"o":62655.2,"h":62694.7,"l":62537.2,"c":62694.6,"v":49455592.40067,"n":12},{"t":1781193600,"o":62694.6,"h":62807.9,"l":62640.9,"c":62792.3,"v":57690282.02792,"n":14},{"t":1781194500,"o":62792.3,"h":62812.7,"l":62548.0,"c":62606.5,"v":51890393.103199996,"n":15},{"t":1781195400,"o":62606.5,"h":62776.0,"l":62525.0,"c":62628.2,"v":60268924.87939,"n":15},{"t":1781196300,"o":62628.2,"h":62655.1,"l":62543.6,"c":62546.2,"v":34748568.19966,"n":14},{"t":1781197200,"o":62546.2,"h":62598.0,"l":62344.5,"c":62439.0,"v":87489410.04379,"n":14},{"t":1781198100,"o":62439.0,"h":62956.0,"l":62314.0,"c":62932.8,"v":105094172.29699,"n":15}]}}