{"schema_version":"trading_eye.candles.v1","case_id":"DOGE_USDT_20260610T162559Z_PIT_SAFE_VOL_IMMINENT_ONSET","symbol":"DOGE_USDT","t0":1781108759,"pit_rule":"close_time <= t0","timeframes":{"4h":[{"t":1780617600,"o":0.0859,"h":0.08874,"l":0.08587,"c":0.0859,"v":13789184.45,"n":222},{"t":1780632000,"o":0.0859,"h":0.08714,"l":0.08198,"c":0.08489,"v":30077329.811,"n":217},{"t":1780646400,"o":0.08489,"h":0.0853,"l":0.08327,"c":0.08398,"v":11853910.389,"n":213},{"t":1780660800,"o":0.08398,"h":0.08483,"l":0.08088,"c":0.08152,"v":23402910.538,"n":211},{"t":1780675200,"o":0.08152,"h":0.08348,"l":0.07895,"c":0.081,"v":25223727.021,"n":231},{"t":1780689600,"o":0.081,"h":0.08358,"l":0.08005,"c":0.08132,"v":14466806.149,"n":222},{"t":1780704000,"o":0.08132,"h":0.083,"l":0.08048,"c":0.08103,"v":11789705.687,"n":215},{"t":1780718400,"o":0.08103,"h":0.08178,"l":0.07762,"c":0.08144,"v":19012701.669,"n":217},{"t":1780732800,"o":0.08144,"h":0.08253,"l":0.07986,"c":0.08117,"v":11122984.335,"n":221},{"t":1780747200,"o":0.08117,"h":0.08254,"l":0.08085,"c":0.08163,"v":11159839.551,"n":226},{"t":1780761600,"o":0.08163,"h":0.08202,"l":0.08043,"c":0.08066,"v":7814330.48,"n":234},{"t":1780776000,"o":0.08066,"h":0.08189,"l":0.08042,"c":0.08187,"v":6734932.066,"n":232},{"t":1780790400,"o":0.08187,"h":0.0838,"l":0.08158,"c":0.08349,"v":12351211.398,"n":227},{"t":1780804800,"o":0.08349,"h":0.0849,"l":0.08281,"c":0.08488,"v":14849401.964,"n":220},{"t":1780819200,"o":0.08488,"h":0.08596,"l":0.08411,"c":0.08453,"v":14309582.522,"n":228},{"t":1780833600,"o":0.08453,"h":0.08494,"l":0.08314,"c":0.08459,"v":13478690.432,"n":223},{"t":1780848000,"o":0.08459,"h":0.08525,"l":0.08294,"c":0.08333,"v":21065713.055,"n":229},{"t":1780862400,"o":0.08333,"h":0.08754,"l":0.08323,"c":0.08623,"v":20850259.812,"n":220},{"t":1780876800,"o":0.08623,"h":0.08675,"l":0.08477,"c":0.08587,"v":9993938.924,"n":225},{"t":1780891200,"o":0.08587,"h":0.08595,"l":0.08432,"c":0.0856,"v":15795494.122,"n":228},{"t":1780905600,"o":0.0856,"h":0.08681,"l":0.08485,"c":0.08636,"v":16323629.479,"n":224},{"t":1780920000,"o":0.08636,"h":0.08741,"l":0.08568,"c":0.08694,"v":27491370.902,"n":220},{"t":1780934400,"o":0.08694,"h":0.0875,"l":0.08611,"c":0.08677,"v":14284905.4,"n":232},{"t":1780948800,"o":0.08677,"h":0.08743,"l":0.08609,"c":0.08632,"v":12610407.356,"n":234},{"t":1780963200,"o":0.08632,"h":0.0864,"l":0.08451,"c":0.08526,"v":11667864.035,"n":230},{"t":1780977600,"o":0.08526,"h":0.08671,"l":0.08503,"c":0.08636,"v":8795563.141,"n":223},{"t":1780992000,"o":0.08636,"h":0.08641,"l":0.08512,"c":0.08547,"v":9279799.436,"n":219},{"t":1781006400,"o":0.08547,"h":0.08609,"l":0.08404,"c":0.08408,"v":18888438.371,"n":213},{"t":1781020800,"o":0.08408,"h":0.08545,"l":0.08314,"c":0.08525,"v":22227310.471,"n":217},{"t":1781035200,"o":0.08525,"h":0.08565,"l":0.0844,"c":0.08476,"v":10986699.14,"n":236},{"t":1781049600,"o":0.08476,"h":0.08512,"l":0.08364,"c":0.08392,"v":12700728.323,"n":225},{"t":1781064000,"o":0.08392,"h":0.08433,"l":0.08322,"c":0.0842,"v":8902302.325,"n":224},{"t":1781078400,"o":0.0842,"h":0.0842,"l":0.08278,"c":0.08322,"v":11092012.212,"n":230},{"t":1781092800,"o":0.08322,"h":0.08544,"l":0.08298,"c":0.08501,"v":16981317.308,"n":225}],"1h":[{"t":1780675200,"o":0.08317,"h":0.08337,"l":0.08022,"c":0.08317,"v":8351867.859,"n":59},{"t":1780678800,"o":0.08317,"h":0.08348,"l":0.08216,"c":0.08257,"v":4324632.28,"n":55},{"t":1780682400,"o":0.08257,"h":0.08296,"l":0.07962,"c":0.07998,"v":6188513.983,"n":57},{"t":1780686000,"o":0.07998,"h":0.08177,"l":0.07895,"c":0.081,"v":6358712.899,"n":60},{"t":1780689600,"o":0.081,"h":0.0828,"l":0.08005,"c":0.08248,"v":4098295.751,"n":56},{"t":1780693200,"o":0.08248,"h":0.08358,"l":0.08241,"c":0.08309,"v":2872846.856,"n":55},{"t":1780696800,"o":0.08309,"h":0.08309,"l":0.08199,"c":0.08292,"v":3665728.894,"n":55},{"t":1780700400,"o":0.08292,"h":0.08312,"l":0.08043,"c":0.08132,"v":3829934.648,"n":56},{"t":1780704000,"o":0.08132,"h":0.083,"l":0.08172,"c":0.08276,"v":2784761.494,"n":53},{"t":1780707600,"o":0.08276,"h":0.08295,"l":0.08178,"c":0.08204,"v":2876246.186,"n":55},{"t":1780711200,"o":0.08204,"h":0.08193,"l":0.08104,"c":0.08185,"v":4156586.195,"n":51},{"t":1780714800,"o":0.08185,"h":0.08136,"l":0.08048,"c":0.08103,"v":1972111.812,"n":56},{"t":1780718400,"o":0.08103,"h":0.08144,"l":0.07779,"c":0.07854,"v":9037451.498,"n":59},{"t":1780722000,"o":0.07854,"h":0.0808,"l":0.07762,"c":0.08041,"v":5122165.283,"n":54},{"t":1780725600,"o":0.08041,"h":0.08146,"l":0.08024,"c":0.08034,"v":2578534.575,"n":54},{"t":1780729200,"o":0.08034,"h":0.08178,"l":0.08025,"c":0.08144,"v":2274550.313,"n":50},{"t":1780732800,"o":0.08144,"h":0.08244,"l":0.08112,"c":0.0822,"v":3226014.991,"n":55},{"t":1780736400,"o":0.0822,"h":0.08253,"l":0.08109,"c":0.08129,"v":2108355.569,"n":52},{"t":1780740000,"o":0.08129,"h":0.08131,"l":0.07986,"c":0.08046,"v":3245710.347,"n":57},{"t":1780743600,"o":0.08046,"h":0.08155,"l":0.08046,"c":0.08117,"v":2542903.428,"n":57},{"t":1780747200,"o":0.08117,"h":0.08234,"l":0.08089,"c":0.08202,"v":3096103.983,"n":58},{"t":1780750800,"o":0.08202,"h":0.08236,"l":0.08148,"c":0.08182,"v":2499128.548,"n":57},{"t":1780754400,"o":0.08182,"h":0.08254,"l":0.08172,"c":0.08201,"v":2062903.646,"n":53},{"t":1780758000,"o":0.08201,"h":0.08208,"l":0.08085,"c":0.08163,"v":3501703.374,"n":58},{"t":1780761600,"o":0.08163,"h":0.08202,"l":0.08066,"c":0.08117,"v":2341192.583,"n":57},{"t":1780765200,"o":0.08117,"h":0.08133,"l":0.08043,"c":0.08059,"v":2832000.813,"n":59},{"t":1780768800,"o":0.08059,"h":0.08128,"l":0.0805,"c":0.08091,"v":1257271.306,"n":60},{"t":1780772400,"o":0.08091,"h":0.08135,"l":0.08063,"c":0.08066,"v":1383865.778,"n":58},{"t":1780776000,"o":0.08066,"h":0.08094,"l":0.08042,"c":0.08082,"v":1857890.412,"n":58},{"t":1780779600,"o":0.08082,"h":0.08166,"l":0.08082,"c":0.08117,"v":2188614.789,"n":60},{"t":1780783200,"o":0.08117,"h":0.0816,"l":0.08098,"c":0.08138,"v":1035594.664,"n":55},{"t":1780786800,"o":0.08138,"h":0.08189,"l":0.08122,"c":0.08187,"v":1652832.201,"n":59},{"t":1780790400,"o":0.08187,"h":0.0821,"l":0.08158,"c":0.08173,"v":1828474.645,"n":57},{"t":1780794000,"o":0.08173,"h":0.0838,"l":0.08165,"c":0.08347,"v":5814886.158,"n":57},{"t":1780797600,"o":0.08347,"h":0.08364,"l":0.08279,"c":0.08341,"v":3302398.921,"n":58},{"t":1780801200,"o":0.08341,"h":0.08369,"l":0.08318,"c":0.08349,"v":1405451.674,"n":55},{"t":1780804800,"o":0.08349,"h":0.08394,"l":0.08281,"c":0.08387,"v":5400822.887,"n":55},{"t":1780808400,"o":0.08387,"h":0.0842,"l":0.08357,"c":0.08379,"v":4747715.806,"n":54},{"t":1780812000,"o":0.08379,"h":0.08478,"l":0.08364,"c":0.08453,"v":2720816.811,"n":57},{"t":1780815600,"o":0.08453,"h":0.0849,"l":0.08436,"c":0.08488,"v":1980046.46,"n":54},{"t":1780819200,"o":0.08488,"h":0.08559,"l":0.08448,"c":0.08551,"v":3917175.147,"n":56},{"t":1780822800,"o":0.08551,"h":0.08596,"l":0.08469,"c":0.08472,"v":4813097.006,"n":57},{"t":1780826400,"o":0.08472,"h":0.08483,"l":0.08411,"c":0.08433,"v":3194577.466,"n":55},{"t":1780830000,"o":0.08433,"h":0.08478,"l":0.08414,"c":0.08453,"v":2384732.903,"n":60},{"t":1780833600,"o":0.08453,"h":0.08452,"l":0.08314,"c":0.08374,"v":4980738.666,"n":52},{"t":1780837200,"o":0.08374,"h":0.08399,"l":0.08358,"c":0.08383,"v":1643203.947,"n":57},{"t":1780840800,"o":0.08383,"h":0.08494,"l":0.08386,"c":0.08453,"v":5054028.5,"n":57},{"t":1780844400,"o":0.08453,"h":0.08488,"l":0.08423,"c":0.08459,"v":1800719.319,"n":57},{"t":1780848000,"o":0.08459,"h":0.08492,"l":0.08444,"c":0.08476,"v":1097949.287,"n":54},{"t":1780851600,"o":0.08476,"h":0.08525,"l":0.08457,"c":0.08477,"v":5563214.703,"n":58},{"t":1780855200,"o":0.08477,"h":0.08492,"l":0.08427,"c":0.0843,"v":3204666.056,"n":59},{"t":1780858800,"o":0.0843,"h":0.08434,"l":0.08294,"c":0.08333,"v":11199883.009,"n":58},{"t":1780862400,"o":0.08333,"h":0.08429,"l":0.08323,"c":0.08412,"v":3030906.047,"n":53},{"t":1780866000,"o":0.08412,"h":0.08418,"l":0.08354,"c":0.08397,"v":3764650.276,"n":56},{"t":1780869600,"o":0.08397,"h":0.08754,"l":0.08381,"c":0.08543,"v":11258435.364,"n":57},{"t":1780873200,"o":0.08543,"h":0.08639,"l":0.08543,"c":0.08623,"v":2796268.125,"n":54},{"t":1780876800,"o":0.08623,"h":0.08675,"l":0.08573,"c":0.08632,"v":2495821.182,"n":54},{"t":1780880400,"o":0.08632,"h":0.08646,"l":0.08477,"c":0.08558,"v":2937723.2600000002,"n":55},{"t":1780884000,"o":0.08558,"h":0.08589,"l":0.08533,"c":0.08584,"v":2096328.185,"n":58},{"t":1780887600,"o":0.08584,"h":0.08625,"l":0.0855,"c":0.08587,"v":2464066.297,"n":58},{"t":1780891200,"o":0.08587,"h":0.08595,"l":0.08482,"c":0.08502,"v":3422369.211,"n":57},{"t":1780894800,"o":0.08502,"h":0.08508,"l":0.08432,"c":0.08475,"v":2630284.419,"n":60},{"t":1780898400,"o":0.08475,"h":0.08536,"l":0.08474,"c":0.08526,"v":5396161.68,"n":59},{"t":1780902000,"o":0.08526,"h":0.08573,"l":0.08493,"c":0.0856,"v":4346678.812,"n":52},{"t":1780905600,"o":0.0856,"h":0.08561,"l":0.08485,"c":0.08509,"v":4626838.328,"n":54},{"t":1780909200,"o":0.08509,"h":0.08587,"l":0.08504,"c":0.08586,"v":4753598.188,"n":58},{"t":1780912800,"o":0.08586,"h":0.08596,"l":0.08527,"c":0.08562,"v":2731400.778,"n":57},{"t":1780916400,"o":0.08562,"h":0.08681,"l":0.08542,"c":0.08636,"v":4211792.1850000005,"n":55},{"t":1780920000,"o":0.08636,"h":0.08698,"l":0.08568,"c":0.08681,"v":12108317.089,"n":54},{"t":1780923600,"o":0.08681,"h":0.08688,"l":0.08602,"c":0.08633,"v":4332763.386,"n":51},{"t":1780927200,"o":0.08633,"h":0.08678,"l":0.08609,"c":0.08663,"v":4645551.276,"n":59},{"t":1780930800,"o":0.08663,"h":0.08741,"l":0.08663,"c":0.08694,"v":6404739.151,"n":56},{"t":1780934400,"o":0.08694,"h":0.0875,"l":0.08634,"c":0.08643,"v":4373701.596,"n":59},{"t":1780938000,"o":0.08643,"h":0.08675,"l":0.08611,"c":0.08671,"v":3366159.678,"n":57},{"t":1780941600,"o":0.08671,"h":0.08723,"l":0.08655,"c":0.08679,"v":2883693.476,"n":59},{"t":1780945200,"o":0.08679,"h":0.08705,"l":0.08662,"c":0.08677,"v":3661350.65,"n":57},{"t":1780948800,"o":0.08677,"h":0.0868,"l":0.08626,"c":0.08667,"v":2738386.749,"n":59},{"t":1780952400,"o":0.08667,"h":0.08743,"l":0.08667,"c":0.08702,"v":2709906.775,"n":58},{"t":1780956000,"o":0.08702,"h":0.08706,"l":0.08658,"c":0.08694,"v":3204019.688,"n":58},{"t":1780959600,"o":0.08694,"h":0.08716,"l":0.08609,"c":0.08632,"v":3958094.144,"n":59},{"t":1780963200,"o":0.08632,"h":0.0864,"l":0.08459,"c":0.08481,"v":5854289.985,"n":58},{"t":1780966800,"o":0.08481,"h":0.08533,"l":0.0847,"c":0.08508,"v":1771937.148,"n":56},{"t":1780970400,"o":0.08508,"h":0.08528,"l":0.08451,"c":0.08528,"v":1905755.85,"n":58},{"t":1780974000,"o":0.08528,"h":0.08546,"l":0.08489,"c":0.08526,"v":2135881.052,"n":58},{"t":1780977600,"o":0.08526,"h":0.08643,"l":0.08503,"c":0.08613,"v":2803135.169,"n":54},{"t":1780981200,"o":0.08613,"h":0.08671,"l":0.08591,"c":0.08643,"v":2351147.31,"n":56},{"t":1780984800,"o":0.08643,"h":0.08669,"l":0.08624,"c":0.0863,"v":1688433.626,"n":56},{"t":1780988400,"o":0.0863,"h":0.08661,"l":0.08593,"c":0.08636,"v":1952847.036,"n":57},{"t":1780992000,"o":0.08636,"h":0.08641,"l":0.0857,"c":0.0858,"v":2209858.456,"n":56},{"t":1780995600,"o":0.0858,"h":0.086,"l":0.0852,"c":0.08537,"v":2528411.548,"n":52},{"t":1780999200,"o":0.08537,"h":0.08555,"l":0.08518,"c":0.08545,"v":1524482.48,"n":55},{"t":1781002800,"o":0.08545,"h":0.08556,"l":0.08512,"c":0.08547,"v":3017046.952,"n":56},{"t":1781006400,"o":0.08547,"h":0.0859,"l":0.08543,"c":0.08581,"v":1854720.778,"n":56},{"t":1781010000,"o":0.08581,"h":0.08609,"l":0.08518,"c":0.08567,"v":3803295.424,"n":54},{"t":1781013600,"o":0.08567,"h":0.08586,"l":0.08426,"c":0.08495,"v":9035927.885,"n":54},{"t":1781017200,"o":0.08495,"h":0.08527,"l":0.08404,"c":0.08408,"v":4194494.284,"n":49},{"t":1781020800,"o":0.08408,"h":0.08435,"l":0.08314,"c":0.08435,"v":5910287.548,"n":55},{"t":1781024400,"o":0.08435,"h":0.08545,"l":0.08428,"c":0.08474,"v":5344797.57,"n":55},{"t":1781028000,"o":0.08474,"h":0.08521,"l":0.08455,"c":0.08486,"v":4641806.78,"n":54},{"t":1781031600,"o":0.08486,"h":0.08534,"l":0.08468,"c":0.08525,"v":6330418.573,"n":53},{"t":1781035200,"o":0.08525,"h":0.08558,"l":0.08508,"c":0.08552,"v":3273431.947,"n":57},{"t":1781038800,"o":0.08552,"h":0.08565,"l":0.0846,"c":0.08481,"v":3712203.683,"n":60},{"t":1781042400,"o":0.08481,"h":0.0851,"l":0.08442,"c":0.08449,"v":2318680.103,"n":59},{"t":1781046000,"o":0.08449,"h":0.08491,"l":0.0844,"c":0.08476,"v":1682383.4070000001,"n":60},{"t":1781049600,"o":0.08476,"h":0.08512,"l":0.08417,"c":0.08493,"v":2300882.367,"n":55},{"t":1781053200,"o":0.08493,"h":0.0851,"l":0.08443,"c":0.08465,"v":3892382.027,"n":60},{"t":1781056800,"o":0.08465,"h":0.08474,"l":0.08364,"c":0.08377,"v":3640904.961,"n":56},{"t":1781060400,"o":0.08377,"h":0.08422,"l":0.08375,"c":0.08392,"v":2866558.968,"n":54},{"t":1781064000,"o":0.08392,"h":0.08408,"l":0.08342,"c":0.08356,"v":3315078.354,"n":57},{"t":1781067600,"o":0.08356,"h":0.0837,"l":0.08322,"c":0.08352,"v":2052946.517,"n":56},{"t":1781071200,"o":0.08352,"h":0.08382,"l":0.08323,"c":0.08361,"v":1682491.031,"n":58},{"t":1781074800,"o":0.08361,"h":0.08433,"l":0.08355,"c":0.0842,"v":1851786.423,"n":53},{"t":1781078400,"o":0.0842,"h":0.0842,"l":0.08314,"c":0.08334,"v":2835694.055,"n":59},{"t":1781082000,"o":0.08334,"h":0.08361,"l":0.08282,"c":0.0835,"v":2575978.728,"n":56},{"t":1781085600,"o":0.0835,"h":0.08386,"l":0.08321,"c":0.08365,"v":2420080.394,"n":59},{"t":1781089200,"o":0.08365,"h":0.0837,"l":0.08278,"c":0.08322,"v":3260259.035,"n":56},{"t":1781092800,"o":0.08322,"h":0.08456,"l":0.08298,"c":0.08398,"v":3856023.829,"n":57},{"t":1781096400,"o":0.08398,"h":0.08517,"l":0.08374,"c":0.08453,"v":4259807.11,"n":58},{"t":1781100000,"o":0.08453,"h":0.08473,"l":0.0839,"c":0.08437,"v":4471510.801,"n":53},{"t":1781103600,"o":0.08437,"h":0.08544,"l":0.08398,"c":0.08501,"v":4393975.568,"n":57}],"15m":[{"t":1781021700,"o":0.08383,"h":0.08402,"l":0.08355,"c":0.08383,"v":1350124.459,"n":15},{"t":1781022600,"o":0.08383,"h":0.08417,"l":0.08314,"c":0.08368,"v":2053878.118,"n":13},{"t":1781023500,"o":0.08368,"h":0.08435,"l":0.08383,"c":0.08435,"v":971799.965,"n":14},{"t":1781024400,"o":0.08435,"h":0.08511,"l":0.08428,"c":0.0849,"v":929410.007,"n":14},{"t":1781025300,"o":0.0849,"h":0.08545,"l":0.0849,"c":0.08534,"v":2182114.171,"n":13},{"t":1781026200,"o":0.08534,"h":0.08542,"l":0.08504,"c":0.08504,"v":1506399.198,"n":15},{"t":1781027100,"o":0.08504,"h":0.08507,"l":0.08473,"c":0.08474,"v":726874.194,"n":13},{"t":1781028000,"o":0.08474,"h":0.08494,"l":0.08455,"c":0.08485,"v":1022028.732,"n":14},{"t":1781028900,"o":0.08485,"h":0.08521,"l":0.0847,"c":0.08484,"v":629879.746,"n":11},{"t":1781029800,"o":0.08484,"h":0.08511,"l":0.08476,"c":0.0848,"v":1747923.7,"n":14},{"t":1781030700,"o":0.0848,"h":0.08493,"l":0.08468,"c":0.08486,"v":1241974.602,"n":15},{"t":1781031600,"o":0.08486,"h":0.08509,"l":0.08476,"c":0.08483,"v":1576131.457,"n":14},{"t":1781032500,"o":0.08483,"h":0.0849,"l":0.08468,"c":0.08485,"v":1892912.078,"n":14},{"t":1781033400,"o":0.08485,"h":0.08512,"l":0.08476,"c":0.08485,"v":1633541.478,"n":12},{"t":1781034300,"o":0.08485,"h":0.08534,"l":0.08474,"c":0.08525,"v":1227833.56,"n":13},{"t":1781035200,"o":0.08525,"h":0.08535,"l":0.08508,"c":0.08534,"v":842553.254,"n":15},{"t":1781036100,"o":0.08534,"h":0.08558,"l":0.08513,"c":0.08533,"v":784535.639,"n":13},{"t":1781037000,"o":0.08533,"h":0.08553,"l":0.08518,"c":0.08547,"v":1066172.59,"n":15},{"t":1781037900,"o":0.08547,"h":0.08552,"l":0.08538,"c":0.08552,"v":580170.464,"n":14},{"t":1781038800,"o":0.08552,"h":0.08565,"l":0.08538,"c":0.08549,"v":690880.834,"n":15},{"t":1781039700,"o":0.08549,"h":0.08553,"l":0.08489,"c":0.08492,"v":1144729.487,"n":15},{"t":1781040600,"o":0.08492,"h":0.08499,"l":0.0846,"c":0.08476,"v":1086969.253,"n":15},{"t":1781041500,"o":0.08476,"h":0.08483,"l":0.08466,"c":0.08481,"v":789624.1089999999,"n":15},{"t":1781042400,"o":0.08481,"h":0.08491,"l":0.08462,"c":0.08489,"v":711436.76,"n":15},{"t":1781043300,"o":0.08489,"h":0.08505,"l":0.08479,"c":0.0849,"v":473544.298,"n":15},{"t":1781044200,"o":0.0849,"h":0.0851,"l":0.08482,"c":0.08495,"v":381061.625,"n":15},{"t":1781045100,"o":0.08495,"h":0.08499,"l":0.08442,"c":0.08449,"v":752637.42,"n":14},{"t":1781046000,"o":0.08449,"h":0.08466,"l":0.0844,"c":0.08458,"v":608633.486,"n":15},{"t":1781046900,"o":0.08458,"h":0.08487,"l":0.08454,"c":0.08459,"v":440825.275,"n":15},{"t":1781047800,"o":0.08459,"h":0.08476,"l":0.0845,"c":0.08472,"v":252378.361,"n":15},{"t":1781048700,"o":0.08472,"h":0.08491,"l":0.08465,"c":0.08476,"v":380546.285,"n":15},{"t":1781049600,"o":0.08476,"h":0.08512,"l":0.08479,"c":0.08499,"v":276244.158,"n":12},{"t":1781050500,"o":0.08499,"h":0.08503,"l":0.08475,"c":0.08503,"v":500848.70900000003,"n":15},{"t":1781051400,"o":0.08503,"h":0.08503,"l":0.08417,"c":0.08425,"v":664594.667,"n":14},{"t":1781052300,"o":0.08425,"h":0.085,"l":0.08425,"c":0.08493,"v":859194.833,"n":14},{"t":1781053200,"o":0.08493,"h":0.0851,"l":0.08469,"c":0.08486,"v":1206689.764,"n":15},{"t":1781054100,"o":0.08486,"h":0.085,"l":0.08473,"c":0.08481,"v":1078939.17,"n":15},{"t":1781055000,"o":0.08481,"h":0.08491,"l":0.08443,"c":0.08456,"v":862096.4870000001,"n":15},{"t":1781055900,"o":0.08456,"h":0.08482,"l":0.08449,"c":0.08465,"v":744656.606,"n":15},{"t":1781056800,"o":0.08465,"h":0.08474,"l":0.08435,"c":0.08436,"v":679731.959,"n":13},{"t":1781057700,"o":0.08436,"h":0.08436,"l":0.08401,"c":0.08427,"v":1108164.24,"n":15},{"t":1781058600,"o":0.08427,"h":0.08431,"l":0.08374,"c":0.0839,"v":1266447.922,"n":13},{"t":1781059500,"o":0.0839,"h":0.08391,"l":0.08364,"c":0.08377,"v":586560.84,"n":15},{"t":1781060400,"o":0.08377,"h":0.08417,"l":0.08375,"c":0.08394,"v":594397.215,"n":14},{"t":1781061300,"o":0.08394,"h":0.08422,"l":0.0838,"c":0.08417,"v":1715155.473,"n":13},{"t":1781062200,"o":0.08417,"h":0.0841,"l":0.08389,"c":0.08396,"v":268271.298,"n":14},{"t":1781063100,"o":0.08396,"h":0.08403,"l":0.08383,"c":0.08392,"v":288734.982,"n":13},{"t":1781064000,"o":0.08392,"h":0.08401,"l":0.08384,"c":0.08392,"v":583704.176,"n":14},{"t":1781064900,"o":0.08392,"h":0.08408,"l":0.08389,"c":0.08391,"v":518821.577,"n":14},{"t":1781065800,"o":0.08391,"h":0.08391,"l":0.08344,"c":0.08347,"v":1758494.8800000001,"n":14},{"t":1781066700,"o":0.08347,"h":0.08365,"l":0.08342,"c":0.08356,"v":454057.721,"n":15},{"t":1781067600,"o":0.08356,"h":0.0837,"l":0.08342,"c":0.08342,"v":493773.546,"n":13},{"t":1781068500,"o":0.08342,"h":0.0836,"l":0.08322,"c":0.0836,"v":748778.237,"n":15},{"t":1781069400,"o":0.0836,"h":0.08369,"l":0.08341,"c":0.08357,"v":397971.455,"n":13},{"t":1781070300,"o":0.08357,"h":0.08362,"l":0.08336,"c":0.08352,"v":412423.279,"n":15},{"t":1781071200,"o":0.08352,"h":0.08362,"l":0.0834,"c":0.08353,"v":384234.114,"n":15},{"t":1781072100,"o":0.08353,"h":0.08375,"l":0.08348,"c":0.08351,"v":502431.109,"n":14},{"t":1781073000,"o":0.08351,"h":0.08374,"l":0.08323,"c":0.08363,"v":358637.115,"n":14},{"t":1781073900,"o":0.08363,"h":0.08382,"l":0.08358,"c":0.08361,"v":437188.69299999997,"n":15},{"t":1781074800,"o":0.08361,"h":0.08385,"l":0.08355,"c":0.08384,"v":288228.035,"n":11},{"t":1781075700,"o":0.08384,"h":0.08414,"l":0.08382,"c":0.08405,"v":979760.817,"n":15},{"t":1781076600,"o":0.08405,"h":0.08433,"l":0.08394,"c":0.08412,"v":339198.155,"n":12},{"t":1781077500,"o":0.08412,"h":0.08425,"l":0.08404,"c":0.0842,"v":244599.416,"n":15},{"t":1781078400,"o":0.0842,"h":0.0842,"l":0.08373,"c":0.08382,"v":533549.71,"n":15},{"t":1781079300,"o":0.08382,"h":0.08409,"l":0.08362,"c":0.0837,"v":538789.75,"n":14},{"t":1781080200,"o":0.0837,"h":0.08383,"l":0.0832,"c":0.08322,"v":1010074.964,"n":15},{"t":1781081100,"o":0.08322,"h":0.08348,"l":0.08314,"c":0.08334,"v":753279.6309999999,"n":15},{"t":1781082000,"o":0.08334,"h":0.08352,"l":0.08312,"c":0.08313,"v":576765.953,"n":15},{"t":1781082900,"o":0.08313,"h":0.08331,"l":0.08282,"c":0.08328,"v":1054219.77,"n":13},{"t":1781083800,"o":0.08328,"h":0.08361,"l":0.08326,"c":0.08337,"v":394117.118,"n":14},{"t":1781084700,"o":0.08337,"h":0.0836,"l":0.08321,"c":0.0835,"v":550875.887,"n":14},{"t":1781085600,"o":0.0835,"h":0.08353,"l":0.08329,"c":0.0834,"v":554504.558,"n":15},{"t":1781086500,"o":0.0834,"h":0.08365,"l":0.08321,"c":0.0836,"v":818720.0329999999,"n":14},{"t":1781087400,"o":0.0836,"h":0.08386,"l":0.08352,"c":0.08365,"v":813705.73,"n":15},{"t":1781088300,"o":0.08365,"h":0.08373,"l":0.08352,"c":0.08365,"v":233150.073,"n":15},{"t":1781089200,"o":0.08365,"h":0.0837,"l":0.08278,"c":0.08328,"v":1406806.94,"n":15},{"t":1781090100,"o":0.08328,"h":0.08347,"l":0.0829,"c":0.08313,"v":966702.942,"n":15},{"t":1781091000,"o":0.08313,"h":0.08317,"l":0.08299,"c":0.08313,"v":605840.204,"n":14},{"t":1781091900,"o":0.08313,"h":0.08338,"l":0.08307,"c":0.08322,"v":280908.949,"n":12},{"t":1781092800,"o":0.08322,"h":0.08342,"l":0.08303,"c":0.0833,"v":512551.507,"n":14},{"t":1781093700,"o":0.0833,"h":0.08341,"l":0.08298,"c":0.08321,"v":704011.873,"n":15},{"t":1781094600,"o":0.08321,"h":0.08456,"l":0.08315,"c":0.08393,"v":2015499.911,"n":15},{"t":1781095500,"o":0.08393,"h":0.08416,"l":0.08387,"c":0.08398,"v":623960.538,"n":13},{"t":1781096400,"o":0.08398,"h":0.08403,"l":0.08374,"c":0.08396,"v":404763.37799999997,"n":15},{"t":1781097300,"o":0.08396,"h":0.08411,"l":0.08387,"c":0.08407,"v":343367.117,"n":15},{"t":1781098200,"o":0.08407,"h":0.08512,"l":0.08406,"c":0.08508,"v":1976492.132,"n":14},{"t":1781099100,"o":0.08508,"h":0.08517,"l":0.08449,"c":0.08453,"v":1535184.483,"n":14},{"t":1781100000,"o":0.08453,"h":0.08473,"l":0.08425,"c":0.08447,"v":1071736.411,"n":11},{"t":1781100900,"o":0.08447,"h":0.08447,"l":0.0839,"c":0.08432,"v":1513508.023,"n":14},{"t":1781101800,"o":0.08432,"h":0.08461,"l":0.08402,"c":0.08436,"v":770485.7119999999,"n":14},{"t":1781102700,"o":0.08436,"h":0.0845,"l":0.08403,"c":0.08437,"v":1115780.655,"n":14},{"t":1781103600,"o":0.08437,"h":0.0848,"l":0.08398,"c":0.08419,"v":906927.444,"n":14},{"t":1781104500,"o":0.08419,"h":0.08486,"l":0.08407,"c":0.08473,"v":980198.465,"n":15},{"t":1781105400,"o":0.08473,"h":0.08494,"l":0.08453,"c":0.08485,"v":1029365.581,"n":15},{"t":1781106300,"o":0.08485,"h":0.08544,"l":0.08417,"c":0.08501,"v":1477484.078,"n":13},{"t":1781107200,"o":0.08501,"h":0.08517,"l":0.08472,"c":0.08474,"v":779290.215,"n":14}]}}