{"schema_version":"trading_eye.candles.v2","case_id":"DOGE_USDT_20260612T141559Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"DOGE_USDT","t0":1781273759,"pit_rule":"close_time <= t0","open_source":"tape","missing_timeframes":[],"timeframes":{"4h":[{"t":1780617600,"o":0.08825,"h":0.08874,"l":0.08587,"c":0.0859,"v":13789184.45,"n":222},{"t":1780632000,"o":0.08582,"h":0.08714,"l":0.08198,"c":0.08489,"v":30077329.811,"n":217},{"t":1780646400,"o":0.08492,"h":0.0853,"l":0.08327,"c":0.08398,"v":11853910.389,"n":213},{"t":1780660800,"o":0.08398,"h":0.08483,"l":0.08088,"c":0.08152,"v":23402910.538,"n":211},{"t":1780675200,"o":0.08118,"h":0.08348,"l":0.07895,"c":0.081,"v":25223727.021,"n":231},{"t":1780689600,"o":0.08096,"h":0.08358,"l":0.08005,"c":0.08132,"v":14466806.149,"n":222},{"t":1780704000,"o":0.08172,"h":0.083,"l":0.08048,"c":0.08103,"v":11789705.687,"n":215},{"t":1780718400,"o":0.08103,"h":0.08178,"l":0.07762,"c":0.08144,"v":19012701.669,"n":217},{"t":1780732800,"o":0.08144,"h":0.08253,"l":0.07986,"c":0.08117,"v":11122984.335,"n":221},{"t":1780747200,"o":0.08126,"h":0.08254,"l":0.08085,"c":0.08163,"v":11159839.551,"n":226},{"t":1780761600,"o":0.08163,"h":0.08202,"l":0.08043,"c":0.08066,"v":7814330.48,"n":234},{"t":1780776000,"o":0.08073,"h":0.08189,"l":0.08042,"c":0.08187,"v":6734932.066,"n":232},{"t":1780790400,"o":0.08192,"h":0.0838,"l":0.08158,"c":0.08349,"v":12351211.398,"n":227},{"t":1780804800,"o":0.08353,"h":0.0849,"l":0.08281,"c":0.08488,"v":14849401.964,"n":220},{"t":1780819200,"o":0.08491,"h":0.08596,"l":0.08411,"c":0.08453,"v":14309582.522,"n":228},{"t":1780833600,"o":0.08442,"h":0.08494,"l":0.08314,"c":0.08459,"v":13478690.432,"n":223},{"t":1780848000,"o":0.08459,"h":0.08525,"l":0.08294,"c":0.08333,"v":21065713.055,"n":229},{"t":1780862400,"o":0.08323,"h":0.08754,"l":0.08323,"c":0.08623,"v":20850259.812,"n":220},{"t":1780876800,"o":0.08615,"h":0.08675,"l":0.08477,"c":0.08587,"v":9993938.924,"n":225},{"t":1780891200,"o":0.08587,"h":0.08595,"l":0.08432,"c":0.0856,"v":15795494.122,"n":228},{"t":1780905600,"o":0.08552,"h":0.08681,"l":0.08485,"c":0.08636,"v":16323629.479,"n":224},{"t":1780920000,"o":0.08636,"h":0.08741,"l":0.08568,"c":0.08694,"v":27491370.902,"n":220},{"t":1780934400,"o":0.08694,"h":0.0875,"l":0.08611,"c":0.08677,"v":14284905.4,"n":232},{"t":1780948800,"o":0.08677,"h":0.08743,"l":0.08609,"c":0.08632,"v":12610407.356,"n":234},{"t":1780963200,"o":0.08632,"h":0.0864,"l":0.08451,"c":0.08526,"v":11667864.035,"n":230},{"t":1780977600,"o":0.08524,"h":0.08671,"l":0.08503,"c":0.08636,"v":8795563.141,"n":223},{"t":1780992000,"o":0.08635,"h":0.08641,"l":0.08512,"c":0.08547,"v":9279799.436,"n":219},{"t":1781006400,"o":0.08545,"h":0.08609,"l":0.08404,"c":0.08408,"v":18888438.371,"n":213},{"t":1781020800,"o":0.08413,"h":0.08545,"l":0.08314,"c":0.08525,"v":22227310.471,"n":217},{"t":1781035200,"o":0.08519,"h":0.08565,"l":0.0844,"c":0.08476,"v":10986699.14,"n":236},{"t":1781049600,"o":0.0848,"h":0.08512,"l":0.08364,"c":0.08392,"v":12700728.323,"n":225},{"t":1781064000,"o":0.08389,"h":0.08433,"l":0.08322,"c":0.0842,"v":8902302.325,"n":224},{"t":1781078400,"o":0.0842,"h":0.0842,"l":0.08278,"c":0.08322,"v":11092012.212,"n":230},{"t":1781092800,"o":0.08318,"h":0.08544,"l":0.08298,"c":0.08501,"v":16981317.308,"n":225},{"t":1781107200,"o":0.08498,"h":0.08517,"l":0.08299,"c":0.08311,"v":16665734.163,"n":222},{"t":1781121600,"o":0.08311,"h":0.08326,"l":0.08177,"c":0.08292,"v":13282733.732,"n":217},{"t":1781136000,"o":0.08304,"h":0.08523,"l":0.08302,"c":0.08499,"v":7727190.278,"n":225},{"t":1781150400,"o":0.08508,"h":0.08537,"l":0.08457,"c":0.0848,"v":8340180.549,"n":226},{"t":1781164800,"o":0.08486,"h":0.08553,"l":0.08475,"c":0.08527,"v":9133423.102,"n":230},{"t":1781179200,"o":0.08523,"h":0.08541,"l":0.08419,"c":0.08489,"v":15735513.581,"n":216},{"t":1781193600,"o":0.08492,"h":0.08706,"l":0.08437,"c":0.08646,"v":16814158.415,"n":225},{"t":1781208000,"o":0.08641,"h":0.08669,"l":0.08594,"c":0.08603,"v":7546350.629,"n":225},{"t":1781222400,"o":0.08602,"h":0.08652,"l":0.08556,"c":0.08651,"v":5555634.885,"n":230},{"t":1781236800,"o":0.08652,"h":0.08752,"l":0.08484,"c":0.08591,"v":10499207.424,"n":222},{"t":1781251200,"o":0.08596,"h":0.08726,"l":0.08595,"c":0.08687,"v":10315026.701,"n":217}],"1h":[{"t":1780840800,"o":0.08386,"h":0.08494,"l":0.08386,"c":0.08453,"v":5054028.5,"n":57},{"t":1780844400,"o":0.08447,"h":0.08488,"l":0.08423,"c":0.08459,"v":1800719.319,"n":57},{"t":1780848000,"o":0.08459,"h":0.08492,"l":0.08444,"c":0.08476,"v":1097949.287,"n":54},{"t":1780851600,"o":0.08476,"h":0.08525,"l":0.08457,"c":0.08477,"v":5563214.703,"n":58},{"t":1780855200,"o":0.08477,"h":0.08492,"l":0.08427,"c":0.0843,"v":3204666.056,"n":59},{"t":1780858800,"o":0.0843,"h":0.08434,"l":0.08294,"c":0.08333,"v":11199883.009,"n":58},{"t":1780862400,"o":0.08323,"h":0.08429,"l":0.08323,"c":0.08412,"v":3030906.047,"n":53},{"t":1780866000,"o":0.08412,"h":0.08418,"l":0.08354,"c":0.08397,"v":3764650.276,"n":56},{"t":1780869600,"o":0.08397,"h":0.08754,"l":0.08381,"c":0.08543,"v":11258435.364,"n":57},{"t":1780873200,"o":0.08543,"h":0.08639,"l":0.08543,"c":0.08623,"v":2796268.125,"n":54},{"t":1780876800,"o":0.08615,"h":0.08675,"l":0.08573,"c":0.08632,"v":2495821.182,"n":54},{"t":1780880400,"o":0.08632,"h":0.08646,"l":0.08477,"c":0.08558,"v":2937723.2600000002,"n":55},{"t":1780884000,"o":0.08564,"h":0.08589,"l":0.08533,"c":0.08584,"v":2096328.185,"n":58},{"t":1780887600,"o":0.08584,"h":0.08625,"l":0.0855,"c":0.08587,"v":2464066.297,"n":58},{"t":1780891200,"o":0.08587,"h":0.08595,"l":0.08482,"c":0.08502,"v":3422369.211,"n":57},{"t":1780894800,"o":0.08488,"h":0.08508,"l":0.08432,"c":0.08475,"v":2630284.419,"n":60},{"t":1780898400,"o":0.08475,"h":0.08536,"l":0.08474,"c":0.08526,"v":5396161.68,"n":59},{"t":1780902000,"o":0.08526,"h":0.08573,"l":0.08493,"c":0.0856,"v":4346678.812,"n":52},{"t":1780905600,"o":0.08552,"h":0.08561,"l":0.08485,"c":0.08509,"v":4626838.328,"n":54},{"t":1780909200,"o":0.08509,"h":0.08587,"l":0.08504,"c":0.08586,"v":4753598.188,"n":58},{"t":1780912800,"o":0.08586,"h":0.08596,"l":0.08527,"c":0.08562,"v":2731400.778,"n":57},{"t":1780916400,"o":0.08562,"h":0.08681,"l":0.08542,"c":0.08636,"v":4211792.1850000005,"n":55},{"t":1780920000,"o":0.08636,"h":0.08698,"l":0.08568,"c":0.08681,"v":12108317.089,"n":54},{"t":1780923600,"o":0.08681,"h":0.08688,"l":0.08602,"c":0.08633,"v":4332763.386,"n":51},{"t":1780927200,"o":0.08633,"h":0.08678,"l":0.08609,"c":0.08663,"v":4645551.276,"n":59},{"t":1780930800,"o":0.08663,"h":0.08741,"l":0.08663,"c":0.08694,"v":6404739.151,"n":56},{"t":1780934400,"o":0.08694,"h":0.0875,"l":0.08634,"c":0.08643,"v":4373701.596,"n":59},{"t":1780938000,"o":0.08643,"h":0.08675,"l":0.08611,"c":0.08671,"v":3366159.678,"n":57},{"t":1780941600,"o":0.08679,"h":0.08723,"l":0.08655,"c":0.08679,"v":2883693.476,"n":59},{"t":1780945200,"o":0.08679,"h":0.08705,"l":0.08662,"c":0.08677,"v":3661350.65,"n":57},{"t":1780948800,"o":0.08677,"h":0.0868,"l":0.08626,"c":0.08667,"v":2738386.749,"n":59},{"t":1780952400,"o":0.08667,"h":0.08743,"l":0.08667,"c":0.08702,"v":2709906.775,"n":58},{"t":1780956000,"o":0.08702,"h":0.08706,"l":0.08658,"c":0.08694,"v":3204019.688,"n":58},{"t":1780959600,"o":0.08694,"h":0.08716,"l":0.08609,"c":0.08632,"v":3958094.144,"n":59},{"t":1780963200,"o":0.08632,"h":0.0864,"l":0.08459,"c":0.08481,"v":5854289.985,"n":58},{"t":1780966800,"o":0.08481,"h":0.08533,"l":0.0847,"c":0.08508,"v":1771937.148,"n":56},{"t":1780970400,"o":0.08508,"h":0.08528,"l":0.08451,"c":0.08528,"v":1905755.85,"n":58},{"t":1780974000,"o":0.08528,"h":0.08546,"l":0.08489,"c":0.08526,"v":2135881.052,"n":58},{"t":1780977600,"o":0.08524,"h":0.08643,"l":0.08503,"c":0.08613,"v":2803135.169,"n":54},{"t":1780981200,"o":0.08613,"h":0.08671,"l":0.08591,"c":0.08643,"v":2351147.31,"n":56},{"t":1780984800,"o":0.08632,"h":0.08669,"l":0.08624,"c":0.0863,"v":1688433.626,"n":56},{"t":1780988400,"o":0.0863,"h":0.08661,"l":0.08593,"c":0.08636,"v":1952847.036,"n":57},{"t":1780992000,"o":0.08635,"h":0.08641,"l":0.0857,"c":0.0858,"v":2209858.456,"n":56},{"t":1780995600,"o":0.0858,"h":0.086,"l":0.0852,"c":0.08537,"v":2528411.548,"n":52},{"t":1780999200,"o":0.0854,"h":0.08555,"l":0.08518,"c":0.08545,"v":1524482.48,"n":55},{"t":1781002800,"o":0.08545,"h":0.08556,"l":0.08512,"c":0.08547,"v":3017046.952,"n":56},{"t":1781006400,"o":0.08545,"h":0.0859,"l":0.08543,"c":0.08581,"v":1854720.778,"n":56},{"t":1781010000,"o":0.08581,"h":0.08609,"l":0.08518,"c":0.08567,"v":3803295.424,"n":54},{"t":1781013600,"o":0.08567,"h":0.08586,"l":0.08426,"c":0.08495,"v":9035927.885,"n":54},{"t":1781017200,"o":0.0848,"h":0.08527,"l":0.08404,"c":0.08408,"v":4194494.284,"n":49},{"t":1781020800,"o":0.08413,"h":0.08435,"l":0.08314,"c":0.08435,"v":5910287.548,"n":55},{"t":1781024400,"o":0.08433,"h":0.08545,"l":0.08428,"c":0.08474,"v":5344797.57,"n":55},{"t":1781028000,"o":0.0848,"h":0.08521,"l":0.08455,"c":0.08486,"v":4641806.78,"n":54},{"t":1781031600,"o":0.08486,"h":0.08534,"l":0.08468,"c":0.08525,"v":6330418.573,"n":53},{"t":1781035200,"o":0.08519,"h":0.08558,"l":0.08508,"c":0.08552,"v":3273431.947,"n":57},{"t":1781038800,"o":0.08552,"h":0.08565,"l":0.0846,"c":0.08481,"v":3712203.683,"n":60},{"t":1781042400,"o":0.08481,"h":0.0851,"l":0.08442,"c":0.08449,"v":2318680.103,"n":59},{"t":1781046000,"o":0.08449,"h":0.08491,"l":0.0844,"c":0.08476,"v":1682383.4070000001,"n":60},{"t":1781049600,"o":0.0848,"h":0.08512,"l":0.08417,"c":0.08493,"v":2300882.367,"n":55},{"t":1781053200,"o":0.08502,"h":0.0851,"l":0.08443,"c":0.08465,"v":3892382.027,"n":60},{"t":1781056800,"o":0.08465,"h":0.08474,"l":0.08364,"c":0.08377,"v":3640904.961,"n":56},{"t":1781060400,"o":0.08377,"h":0.08422,"l":0.08375,"c":0.08392,"v":2866558.968,"n":54},{"t":1781064000,"o":0.08389,"h":0.08408,"l":0.08342,"c":0.08356,"v":3315078.354,"n":57},{"t":1781067600,"o":0.08343,"h":0.0837,"l":0.08322,"c":0.08352,"v":2052946.517,"n":56},{"t":1781071200,"o":0.08352,"h":0.08382,"l":0.08323,"c":0.08361,"v":1682491.031,"n":58},{"t":1781074800,"o":0.08361,"h":0.08433,"l":0.08355,"c":0.0842,"v":1851786.423,"n":53},{"t":1781078400,"o":0.0842,"h":0.0842,"l":0.08314,"c":0.08334,"v":2835694.055,"n":59},{"t":1781082000,"o":0.08334,"h":0.08361,"l":0.08282,"c":0.0835,"v":2575978.728,"n":56},{"t":1781085600,"o":0.0835,"h":0.08386,"l":0.08321,"c":0.08365,"v":2420080.394,"n":59},{"t":1781089200,"o":0.08365,"h":0.0837,"l":0.08278,"c":0.08322,"v":3260259.035,"n":56},{"t":1781092800,"o":0.08318,"h":0.08456,"l":0.08298,"c":0.08398,"v":3856023.829,"n":57},{"t":1781096400,"o":0.08387,"h":0.08517,"l":0.08374,"c":0.08453,"v":4259807.11,"n":58},{"t":1781100000,"o":0.08453,"h":0.08473,"l":0.0839,"c":0.08437,"v":4471510.801,"n":53},{"t":1781103600,"o":0.08445,"h":0.08544,"l":0.08398,"c":0.08501,"v":4393975.568,"n":57},{"t":1781107200,"o":0.08498,"h":0.08517,"l":0.08367,"c":0.08411,"v":5941639.283,"n":57},{"t":1781110800,"o":0.08411,"h":0.08444,"l":0.08333,"c":0.08388,"v":3803005.411,"n":53},{"t":1781114400,"o":0.08385,"h":0.08401,"l":0.08325,"c":0.08384,"v":3428118.491,"n":56},{"t":1781118000,"o":0.08385,"h":0.08387,"l":0.08299,"c":0.08311,"v":3492970.978,"n":56},{"t":1781121600,"o":0.08311,"h":0.08326,"l":0.08262,"c":0.08282,"v":4943923.916,"n":58},{"t":1781125200,"o":0.08282,"h":0.08282,"l":0.08177,"c":0.08213,"v":4291136.133,"n":58},{"t":1781128800,"o":0.08213,"h":0.08264,"l":0.08184,"c":0.0823,"v":2809520.629,"n":57},{"t":1781132400,"o":0.08215,"h":0.08307,"l":0.0821,"c":0.08292,"v":1238153.054,"n":44},{"t":1781136000,"o":0.08304,"h":0.08362,"l":0.08302,"c":0.08341,"v":1733546.366,"n":58},{"t":1781139600,"o":0.08341,"h":0.08443,"l":0.08337,"c":0.08423,"v":2026594.722,"n":55},{"t":1781143200,"o":0.08423,"h":0.08431,"l":0.08358,"c":0.08411,"v":1548395.923,"n":56},{"t":1781146800,"o":0.08416,"h":0.08523,"l":0.08387,"c":0.08499,"v":2418653.267,"n":56},{"t":1781150400,"o":0.08508,"h":0.08537,"l":0.08477,"c":0.08512,"v":2030407.992,"n":58},{"t":1781154000,"o":0.08512,"h":0.08515,"l":0.08481,"c":0.08482,"v":1708705.744,"n":53},{"t":1781157600,"o":0.08477,"h":0.08512,"l":0.08457,"c":0.08473,"v":2851821.248,"n":56},{"t":1781161200,"o":0.08473,"h":0.085,"l":0.08463,"c":0.0848,"v":1749245.565,"n":59},{"t":1781164800,"o":0.08486,"h":0.08546,"l":0.08481,"c":0.08518,"v":3805429.363,"n":55},{"t":1781168400,"o":0.08519,"h":0.08522,"l":0.08475,"c":0.08506,"v":2132204.641,"n":57},{"t":1781172000,"o":0.08506,"h":0.08517,"l":0.08492,"c":0.08513,"v":1441190.4239999999,"n":60},{"t":1781175600,"o":0.08513,"h":0.08553,"l":0.0849,"c":0.08527,"v":1754598.6739999999,"n":58},{"t":1781179200,"o":0.08523,"h":0.08529,"l":0.08419,"c":0.08477,"v":3434158.476,"n":51},{"t":1781182800,"o":0.08473,"h":0.08519,"l":0.08446,"c":0.08496,"v":4386643.663,"n":57},{"t":1781186400,"o":0.08496,"h":0.08541,"l":0.08459,"c":0.08502,"v":4659112.8,"n":54},{"t":1781190000,"o":0.08496,"h":0.08516,"l":0.08454,"c":0.08489,"v":3255598.642,"n":54},{"t":1781193600,"o":0.08492,"h":0.08512,"l":0.08457,"c":0.08469,"v":3690344.061,"n":58},{"t":1781197200,"o":0.08469,"h":0.08682,"l":0.08437,"c":0.0867,"v":5918636.937,"n":55},{"t":1781200800,"o":0.0867,"h":0.08697,"l":0.08623,"c":0.0865,"v":4594481.102,"n":54},{"t":1781204400,"o":0.08648,"h":0.08706,"l":0.08616,"c":0.08646,"v":2610696.315,"n":58},{"t":1781208000,"o":0.08641,"h":0.08659,"l":0.08596,"c":0.08628,"v":1696396.871,"n":56},{"t":1781211600,"o":0.08628,"h":0.08669,"l":0.08628,"c":0.0864,"v":1827486.92,"n":57},{"t":1781215200,"o":0.0864,"h":0.08665,"l":0.08623,"c":0.08636,"v":1702365.917,"n":57},{"t":1781218800,"o":0.08636,"h":0.08645,"l":0.08594,"c":0.08603,"v":2320100.921,"n":55},{"t":1781222400,"o":0.08602,"h":0.08617,"l":0.08582,"c":0.08585,"v":1932023.564,"n":57},{"t":1781226000,"o":0.08579,"h":0.0861,"l":0.08556,"c":0.08586,"v":1471994.352,"n":56},{"t":1781229600,"o":0.08586,"h":0.08652,"l":0.08586,"c":0.08635,"v":1347409.413,"n":59},{"t":1781233200,"o":0.08635,"h":0.08652,"l":0.08612,"c":0.08651,"v":804207.556,"n":58},{"t":1781236800,"o":0.08652,"h":0.08711,"l":0.0864,"c":0.08702,"v":1778433.479,"n":55},{"t":1781240400,"o":0.08696,"h":0.08752,"l":0.08667,"c":0.08684,"v":2924440.279,"n":56},{"t":1781244000,"o":0.08675,"h":0.08705,"l":0.08484,"c":0.08537,"v":4035500.645,"n":56},{"t":1781247600,"o":0.08534,"h":0.08595,"l":0.08534,"c":0.08591,"v":1760833.021,"n":55},{"t":1781251200,"o":0.08596,"h":0.08669,"l":0.08595,"c":0.08663,"v":2796495.298,"n":53},{"t":1781254800,"o":0.08663,"h":0.08726,"l":0.08651,"c":0.08696,"v":2629778.725,"n":56},{"t":1781258400,"o":0.08696,"h":0.08704,"l":0.0863,"c":0.08654,"v":2540095.908,"n":56},{"t":1781262000,"o":0.08654,"h":0.08692,"l":0.08642,"c":0.08687,"v":2348656.77,"n":52},{"t":1781265600,"o":0.0868,"h":0.08724,"l":0.08673,"c":0.08697,"v":6533155.32,"n":56},{"t":1781269200,"o":0.08699,"h":0.08733,"l":0.08663,"c":0.08692,"v":7197930.134,"n":57}],"15m":[{"t":1781187300,"o":0.08473,"h":0.085,"l":0.08459,"c":0.08499,"v":762033.905,"n":11},{"t":1781188200,"o":0.08499,"h":0.08515,"l":0.08487,"c":0.08504,"v":1148087.993,"n":15},{"t":1781189100,"o":0.08507,"h":0.08541,"l":0.085,"c":0.08502,"v":1361283.787,"n":13},{"t":1781190000,"o":0.08496,"h":0.08503,"l":0.08454,"c":0.08476,"v":1153183.993,"n":14},{"t":1781190900,"o":0.08476,"h":0.08509,"l":0.0847,"c":0.08507,"v":732114.784,"n":12},{"t":1781191800,"o":0.08504,"h":0.08516,"l":0.08486,"c":0.0849,"v":765815.122,"n":13},{"t":1781192700,"o":0.0849,"h":0.08493,"l":0.08464,"c":0.08489,"v":604484.743,"n":15},{"t":1781193600,"o":0.08492,"h":0.08508,"l":0.08478,"c":0.08508,"v":542291.037,"n":14},{"t":1781194500,"o":0.08508,"h":0.08512,"l":0.08463,"c":0.08476,"v":1176689.703,"n":15},{"t":1781195400,"o":0.08476,"h":0.08497,"l":0.08457,"c":0.08472,"v":1533627.389,"n":15},{"t":1781196300,"o":0.08472,"h":0.08477,"l":0.08464,"c":0.08469,"v":437735.932,"n":14},{"t":1781197200,"o":0.08469,"h":0.08479,"l":0.08442,"c":0.08458,"v":1111085.645,"n":15},{"t":1781198100,"o":0.08458,"h":0.08463,"l":0.08437,"c":0.08447,"v":588028.65,"n":13},{"t":1781199000,"o":0.08552,"h":0.08623,"l":0.08545,"c":0.08623,"v":1763954.235,"n":12},{"t":1781199900,"o":0.08623,"h":0.08682,"l":0.0862,"c":0.0867,"v":2455568.407,"n":15},{"t":1781200800,"o":0.0867,"h":0.08697,"l":0.08623,"c":0.08664,"v":1424230.453,"n":14},{"t":1781201700,"o":0.08664,"h":0.08684,"l":0.08624,"c":0.08632,"v":1815061.785,"n":12},{"t":1781202600,"o":0.08632,"h":0.08653,"l":0.08628,"c":0.08653,"v":839608.459,"n":15},{"t":1781203500,"o":0.08653,"h":0.08664,"l":0.08641,"c":0.0865,"v":515580.40499999997,"n":13},{"t":1781204400,"o":0.08648,"h":0.08653,"l":0.08616,"c":0.08629,"v":754041.329,"n":15},{"t":1781205300,"o":0.08629,"h":0.08675,"l":0.08629,"c":0.08662,"v":662189.97,"n":15},{"t":1781206200,"o":0.08662,"h":0.08706,"l":0.08661,"c":0.08665,"v":705448.227,"n":13},{"t":1781207100,"o":0.08665,"h":0.08667,"l":0.0864,"c":0.08646,"v":489016.789,"n":15},{"t":1781208000,"o":0.08641,"h":0.08659,"l":0.0864,"c":0.08643,"v":343850.02999999997,"n":13},{"t":1781208900,"o":0.08643,"h":0.0865,"l":0.08606,"c":0.08613,"v":390554.425,"n":13},{"t":1781209800,"o":0.08613,"h":0.08619,"l":0.08597,"c":0.086,"v":639948.775,"n":15},{"t":1781210700,"o":0.086,"h":0.08628,"l":0.08596,"c":0.08628,"v":322043.641,"n":15},{"t":1781211600,"o":0.08628,"h":0.08669,"l":0.08628,"c":0.08661,"v":696521.014,"n":15},{"t":1781212500,"o":0.08661,"h":0.08661,"l":0.08636,"c":0.08638,"v":729317.044,"n":15},{"t":1781213400,"o":0.08638,"h":0.08649,"l":0.08632,"c":0.08644,"v":169061.401,"n":15},{"t":1781214300,"o":0.08644,"h":0.0865,"l":0.0863,"c":0.0864,"v":232587.461,"n":12},{"t":1781215200,"o":0.0864,"h":0.08654,"l":0.08627,"c":0.08647,"v":356083.379,"n":15},{"t":1781216100,"o":0.08646,"h":0.08656,"l":0.08637,"c":0.0865,"v":277840.386,"n":13},{"t":1781217000,"o":0.0865,"h":0.08665,"l":0.08631,"c":0.08632,"v":534203.679,"n":15},{"t":1781217900,"o":0.08632,"h":0.08648,"l":0.08623,"c":0.08636,"v":534238.473,"n":14},{"t":1781218800,"o":0.08636,"h":0.08636,"l":0.08617,"c":0.08629,"v":425290.41599999997,"n":13},{"t":1781219700,"o":0.08634,"h":0.08634,"l":0.08608,"c":0.08612,"v":334969.87,"n":13},{"t":1781220600,"o":0.08612,"h":0.08645,"l":0.08611,"c":0.08635,"v":852985.941,"n":14},{"t":1781221500,"o":0.08635,"h":0.08635,"l":0.08594,"c":0.08603,"v":706854.694,"n":15},{"t":1781222400,"o":0.08602,"h":0.08617,"l":0.08582,"c":0.08602,"v":614705.531,"n":13},{"t":1781223300,"o":0.08602,"h":0.08609,"l":0.08584,"c":0.08598,"v":737562.137,"n":14},{"t":1781224200,"o":0.08598,"h":0.08612,"l":0.08591,"c":0.08605,"v":432655.902,"n":15},{"t":1781225100,"o":0.08605,"h":0.08607,"l":0.08584,"c":0.08585,"v":147099.994,"n":15},{"t":1781226000,"o":0.08579,"h":0.08602,"l":0.08568,"c":0.08596,"v":394618.701,"n":14},{"t":1781226900,"o":0.08596,"h":0.0861,"l":0.08559,"c":0.0857,"v":246103.491,"n":14},{"t":1781227800,"o":0.0857,"h":0.08577,"l":0.08556,"c":0.08573,"v":410698.843,"n":14},{"t":1781228700,"o":0.08573,"h":0.08587,"l":0.08571,"c":0.08586,"v":420573.317,"n":14},{"t":1781229600,"o":0.08586,"h":0.08652,"l":0.08586,"c":0.08637,"v":758238.936,"n":15},{"t":1781230500,"o":0.08637,"h":0.08642,"l":0.08617,"c":0.08621,"v":206314.384,"n":14},{"t":1781231400,"o":0.08621,"h":0.08651,"l":0.08621,"c":0.08651,"v":189262.828,"n":15},{"t":1781232300,"o":0.08651,"h":0.08651,"l":0.08632,"c":0.08635,"v":193593.26499999998,"n":15},{"t":1781233200,"o":0.08635,"h":0.08641,"l":0.08623,"c":0.08632,"v":261779.12,"n":15},{"t":1781234100,"o":0.08632,"h":0.08635,"l":0.08612,"c":0.08629,"v":306275.333,"n":15},{"t":1781235000,"o":0.08629,"h":0.08645,"l":0.08623,"c":0.08636,"v":144986.342,"n":13},{"t":1781235900,"o":0.08636,"h":0.08652,"l":0.08631,"c":0.08651,"v":91166.761,"n":15},{"t":1781236800,"o":0.08652,"h":0.08658,"l":0.0864,"c":0.08648,"v":265910.423,"n":14},{"t":1781237700,"o":0.08648,"h":0.08677,"l":0.08648,"c":0.08674,"v":554402.811,"n":15},{"t":1781238600,"o":0.08674,"h":0.0869,"l":0.08663,"c":0.08669,"v":244137.042,"n":15},{"t":1781239500,"o":0.08669,"h":0.08711,"l":0.08665,"c":0.08702,"v":713983.203,"n":11},{"t":1781240400,"o":0.08696,"h":0.08702,"l":0.08669,"c":0.08679,"v":539393.7119999999,"n":14},{"t":1781241300,"o":0.08679,"h":0.08697,"l":0.08674,"c":0.08675,"v":723924.393,"n":14},{"t":1781242200,"o":0.08674,"h":0.08752,"l":0.0867,"c":0.08698,"v":1093306.103,"n":15},{"t":1781243100,"o":0.08698,"h":0.08711,"l":0.08667,"c":0.08684,"v":567816.071,"n":13},{"t":1781244000,"o":0.08675,"h":0.08705,"l":0.08654,"c":0.08662,"v":1005851.191,"n":15},{"t":1781244900,"o":0.08662,"h":0.08662,"l":0.08622,"c":0.08635,"v":697337.291,"n":13},{"t":1781245800,"o":0.08635,"h":0.08635,"l":0.08484,"c":0.08528,"v":1814344.77,"n":15},{"t":1781246700,"o":0.08528,"h":0.08544,"l":0.08525,"c":0.08537,"v":517967.393,"n":13},{"t":1781247600,"o":0.08534,"h":0.08572,"l":0.08534,"c":0.08547,"v":740660.599,"n":15},{"t":1781248500,"o":0.08547,"h":0.08564,"l":0.08539,"c":0.08559,"v":398750.289,"n":13},{"t":1781249400,"o":0.08563,"h":0.08566,"l":0.08551,"c":0.0856,"v":306224.68,"n":12},{"t":1781250300,"o":0.0856,"h":0.08595,"l":0.08554,"c":0.08591,"v":315197.453,"n":15},{"t":1781251200,"o":0.08596,"h":0.08631,"l":0.08595,"c":0.08618,"v":544486.15,"n":12},{"t":1781252100,"o":0.08618,"h":0.08669,"l":0.08617,"c":0.08656,"v":981278.6290000001,"n":15},{"t":1781253000,"o":0.08651,"h":0.08668,"l":0.08636,"c":0.08639,"v":629723.799,"n":12},{"t":1781253900,"o":0.08637,"h":0.08668,"l":0.08635,"c":0.08663,"v":641006.72,"n":14},{"t":1781254800,"o":0.08663,"h":0.0867,"l":0.08651,"c":0.08661,"v":582725.023,"n":15},{"t":1781255700,"o":0.08661,"h":0.08693,"l":0.08661,"c":0.08688,"v":620949.652,"n":15},{"t":1781256600,"o":0.08701,"h":0.08726,"l":0.0869,"c":0.08704,"v":969852.833,"n":12},{"t":1781257500,"o":0.08704,"h":0.08718,"l":0.08696,"c":0.08696,"v":456251.217,"n":14},{"t":1781258400,"o":0.08696,"h":0.08704,"l":0.08675,"c":0.08683,"v":535398.387,"n":14},{"t":1781259300,"o":0.08683,"h":0.08692,"l":0.0863,"c":0.08644,"v":804624.41,"n":15},{"t":1781260200,"o":0.08644,"h":0.08669,"l":0.08644,"c":0.08654,"v":649070.132,"n":14},{"t":1781261100,"o":0.08654,"h":0.08666,"l":0.0865,"c":0.08654,"v":551002.979,"n":13},{"t":1781262000,"o":0.08654,"h":0.08672,"l":0.08652,"c":0.08664,"v":423273.232,"n":15},{"t":1781262900,"o":0.08665,"h":0.08667,"l":0.08649,"c":0.0866,"v":385813.044,"n":11},{"t":1781263800,"o":0.0866,"h":0.08665,"l":0.08642,"c":0.08664,"v":804688.332,"n":13},{"t":1781264700,"o":0.08667,"h":0.08692,"l":0.08667,"c":0.08687,"v":734882.162,"n":13},{"t":1781265600,"o":0.0868,"h":0.08706,"l":0.08678,"c":0.08705,"v":1122902.231,"n":14},{"t":1781266500,"o":0.08705,"h":0.08724,"l":0.08686,"c":0.08693,"v":2027038.475,"n":14},{"t":1781267400,"o":0.08693,"h":0.08706,"l":0.08676,"c":0.08687,"v":1716113.665,"n":14},{"t":1781268300,"o":0.08686,"h":0.08704,"l":0.08673,"c":0.08697,"v":1667100.949,"n":14},{"t":1781269200,"o":0.08699,"h":0.08703,"l":0.08682,"c":0.08697,"v":1784343.671,"n":14},{"t":1781270100,"o":0.08697,"h":0.08716,"l":0.08684,"c":0.087,"v":1467561.826,"n":14},{"t":1781271000,"o":0.087,"h":0.08724,"l":0.08663,"c":0.087,"v":2245064.385,"n":14},{"t":1781271900,"o":0.087,"h":0.08733,"l":0.08663,"c":0.08692,"v":1700960.252,"n":15},{"t":1781272800,"o":0.08692,"h":0.08762,"l":0.08692,"c":0.08757,"v":3542646.568,"n":15}],"1m":[{"t":1781266380,"o":0.087,"h":0.08704,"l":0.087,"c":0.08704,"v":27311.866,"n":1},{"t":1781266440,"o":0.08704,"h":0.08706,"l":0.08703,"c":0.08705,"v":50185.244,"n":1},{"t":1781266500,"o":0.08705,"h":0.0871,"l":0.08705,"c":0.08706,"v":96898.867,"n":1},{"t":1781266560,"o":0.08706,"h":0.08717,"l":0.08706,"c":0.08717,"v":189486.635,"n":1},{"t":1781266620,"o":0.08717,"h":0.08718,"l":0.08712,"c":0.08717,"v":125346.484,"n":1},{"t":1781266680,"o":0.08717,"h":0.08717,"l":0.08715,"c":0.08717,"v":2475.554,"n":1},{"t":1781266740,"o":0.08717,"h":0.08724,"l":0.08716,"c":0.08719,"v":169256.418,"n":1},{"t":1781266860,"o":0.0871,"h":0.08711,"l":0.08701,"c":0.08701,"v":101027.655,"n":1},{"t":1781266920,"o":0.08701,"h":0.08716,"l":0.08701,"c":0.08713,"v":138784.678,"n":1},{"t":1781266980,"o":0.08713,"h":0.08718,"l":0.0871,"c":0.0871,"v":125459.374,"n":1},{"t":1781267040,"o":0.0871,"h":0.0871,"l":0.08705,"c":0.08705,"v":60821.436,"n":1},{"t":1781267100,"o":0.08705,"h":0.08706,"l":0.08698,"c":0.08701,"v":133894.385,"n":1},{"t":1781267160,"o":0.08701,"h":0.08704,"l":0.087,"c":0.08702,"v":3123.603,"n":1},{"t":1781267220,"o":0.08702,"h":0.08702,"l":0.08689,"c":0.08692,"v":238416.903,"n":1},{"t":1781267280,"o":0.08692,"h":0.08693,"l":0.08686,"c":0.0869,"v":55698.015,"n":1},{"t":1781267340,"o":0.0869,"h":0.08696,"l":0.08686,"c":0.08693,"v":586348.468,"n":1},{"t":1781267400,"o":0.08693,"h":0.08693,"l":0.08684,"c":0.08693,"v":111548.803,"n":1},{"t":1781267460,"o":0.08693,"h":0.08696,"l":0.08689,"c":0.08696,"v":182725.466,"n":1},{"t":1781267520,"o":0.08696,"h":0.087,"l":0.08694,"c":0.08697,"v":186203.032,"n":1},{"t":1781267580,"o":0.08697,"h":0.08706,"l":0.08696,"c":0.08698,"v":178278.808,"n":1},{"t":1781267640,"o":0.08698,"h":0.08701,"l":0.08696,"c":0.08696,"v":79132.274,"n":1},{"t":1781267760,"o":0.08687,"h":0.08693,"l":0.08687,"c":0.08689,"v":66765.737,"n":1},{"t":1781267820,"o":0.08689,"h":0.08696,"l":0.08689,"c":0.08696,"v":33389.346,"n":1},{"t":1781267880,"o":0.08696,"h":0.08696,"l":0.0869,"c":0.0869,"v":43839.842,"n":1},{"t":1781267940,"o":0.0869,"h":0.0869,"l":0.08676,"c":0.08682,"v":167323.278,"n":1},{"t":1781268000,"o":0.08682,"h":0.08684,"l":0.08678,"c":0.08679,"v":245767.217,"n":1},{"t":1781268060,"o":0.08679,"h":0.08683,"l":0.08678,"c":0.08683,"v":44761.724,"n":1},{"t":1781268120,"o":0.08683,"h":0.08688,"l":0.08682,"c":0.08685,"v":263001.041,"n":1},{"t":1781268180,"o":0.08685,"h":0.08694,"l":0.08685,"c":0.08694,"v":47004.473,"n":1},{"t":1781268240,"o":0.08694,"h":0.08694,"l":0.0868,"c":0.08687,"v":66372.624,"n":1},{"t":1781268360,"o":0.08686,"h":0.08694,"l":0.08685,"c":0.08693,"v":199630.188,"n":1},{"t":1781268420,"o":0.08693,"h":0.08693,"l":0.08687,"c":0.08692,"v":99989.459,"n":1},{"t":1781268480,"o":0.08692,"h":0.08699,"l":0.08687,"c":0.08697,"v":109125.555,"n":1},{"t":1781268540,"o":0.08697,"h":0.087,"l":0.08695,"c":0.08695,"v":111386.896,"n":1},{"t":1781268600,"o":0.08695,"h":0.08703,"l":0.08692,"c":0.08693,"v":163232.679,"n":1},{"t":1781268660,"o":0.08693,"h":0.08693,"l":0.08691,"c":0.08692,"v":92423.674,"n":1},{"t":1781268720,"o":0.08692,"h":0.08703,"l":0.08691,"c":0.08701,"v":71080.535,"n":1},{"t":1781268780,"o":0.08701,"h":0.08704,"l":0.08701,"c":0.08702,"v":86121.433,"n":1},{"t":1781268840,"o":0.08702,"h":0.08702,"l":0.08686,"c":0.08688,"v":195797.208,"n":1},{"t":1781268900,"o":0.08688,"h":0.08689,"l":0.08673,"c":0.08689,"v":301955.558,"n":1},{"t":1781268960,"o":0.08689,"h":0.08689,"l":0.08683,"c":0.08683,"v":37324.397,"n":1},{"t":1781269020,"o":0.08683,"h":0.0869,"l":0.08683,"c":0.08689,"v":68211.397,"n":1},{"t":1781269080,"o":0.08689,"h":0.08694,"l":0.08689,"c":0.08694,"v":13699.255,"n":1},{"t":1781269140,"o":0.08694,"h":0.08701,"l":0.08694,"c":0.08697,"v":117122.715,"n":1},{"t":1781269260,"o":0.08699,"h":0.08699,"l":0.08692,"c":0.08693,"v":54831.744,"n":1},{"t":1781269320,"o":0.08693,"h":0.08698,"l":0.08688,"c":0.08698,"v":307488.46,"n":1},{"t":1781269380,"o":0.08698,"h":0.087,"l":0.0869,"c":0.08693,"v":80419.659,"n":1},{"t":1781269440,"o":0.08693,"h":0.08693,"l":0.08685,"c":0.08685,"v":69681.435,"n":1},{"t":1781269500,"o":0.08685,"h":0.08696,"l":0.08685,"c":0.08694,"v":111249.801,"n":1},{"t":1781269560,"o":0.08694,"h":0.08694,"l":0.08689,"c":0.08691,"v":164911.397,"n":1},{"t":1781269620,"o":0.08691,"h":0.08697,"l":0.0869,"c":0.08691,"v":146950.646,"n":1},{"t":1781269680,"o":0.08691,"h":0.08696,"l":0.08691,"c":0.08693,"v":84450.557,"n":1},{"t":1781269740,"o":0.08693,"h":0.08703,"l":0.08693,"c":0.08695,"v":137863.013,"n":1},{"t":1781269800,"o":0.08695,"h":0.08699,"l":0.0869,"c":0.08692,"v":425606.017,"n":1},{"t":1781269860,"o":0.08692,"h":0.08695,"l":0.08692,"c":0.08694,"v":7118.76,"n":1},{"t":1781269920,"o":0.08694,"h":0.08697,"l":0.08682,"c":0.08682,"v":38588.153,"n":1},{"t":1781269980,"o":0.08682,"h":0.0869,"l":0.08682,"c":0.0869,"v":116582.773,"n":1},{"t":1781270040,"o":0.0869,"h":0.08697,"l":0.0869,"c":0.08697,"v":38601.256,"n":1},{"t":1781270100,"o":0.08697,"h":0.087,"l":0.08693,"c":0.08697,"v":71892.66,"n":1},{"t":1781270160,"o":0.08697,"h":0.08701,"l":0.08696,"c":0.08701,"v":53394.685,"n":1},{"t":1781270220,"o":0.08701,"h":0.08705,"l":0.08699,"c":0.087,"v":150956.642,"n":1},{"t":1781270280,"o":0.087,"h":0.08715,"l":0.087,"c":0.08715,"v":218634.077,"n":1},{"t":1781270340,"o":0.08715,"h":0.08716,"l":0.08709,"c":0.08715,"v":51250.172,"n":1},{"t":1781270400,"o":0.08715,"h":0.08715,"l":0.08705,"c":0.08713,"v":75829.877,"n":1},{"t":1781270460,"o":0.08713,"h":0.08713,"l":0.08707,"c":0.0871,"v":130217.618,"n":1},{"t":1781270520,"o":0.0871,"h":0.08713,"l":0.08705,"c":0.08705,"v":168078.511,"n":1},{"t":1781270580,"o":0.08705,"h":0.08706,"l":0.08691,"c":0.08692,"v":59619.768,"n":1},{"t":1781270640,"o":0.08692,"h":0.08697,"l":0.08689,"c":0.08695,"v":190121.273,"n":1},{"t":1781270760,"o":0.0869,"h":0.087,"l":0.0869,"c":0.08699,"v":95734.502,"n":1},{"t":1781270820,"o":0.08699,"h":0.08701,"l":0.08692,"c":0.08694,"v":50905.206,"n":1},{"t":1781270880,"o":0.08694,"h":0.08694,"l":0.08684,"c":0.08688,"v":66594.365,"n":1},{"t":1781270940,"o":0.08688,"h":0.087,"l":0.08688,"c":0.087,"v":84332.47,"n":1},{"t":1781271000,"o":0.087,"h":0.08712,"l":0.08669,"c":0.08674,"v":427700.417,"n":1},{"t":1781271120,"o":0.08671,"h":0.08693,"l":0.08671,"c":0.08685,"v":95354.204,"n":1},{"t":1781271180,"o":0.08685,"h":0.08685,"l":0.08675,"c":0.08676,"v":92044.184,"n":1},{"t":1781271240,"o":0.08676,"h":0.08681,"l":0.08669,"c":0.0867,"v":95302.746,"n":1},{"t":1781271300,"o":0.0867,"h":0.08704,"l":0.08663,"c":0.08704,"v":280685.844,"n":1},{"t":1781271360,"o":0.08704,"h":0.08704,"l":0.08695,"c":0.087,"v":188725.762,"n":1},{"t":1781271420,"o":0.087,"h":0.08706,"l":0.08692,"c":0.08702,"v":66392.564,"n":1},{"t":1781271480,"o":0.08702,"h":0.08709,"l":0.08699,"c":0.08706,"v":26275.868,"n":1},{"t":1781271540,"o":0.08706,"h":0.08719,"l":0.08703,"c":0.08718,"v":182314.746,"n":1},{"t":1781271600,"o":0.08718,"h":0.08724,"l":0.08691,"c":0.08701,"v":261889.119,"n":1},{"t":1781271660,"o":0.08701,"h":0.08701,"l":0.08682,"c":0.08693,"v":123997.446,"n":1},{"t":1781271720,"o":0.08693,"h":0.08693,"l":0.08666,"c":0.08669,"v":126297.172,"n":1},{"t":1781271780,"o":0.08669,"h":0.08704,"l":0.08669,"c":0.08704,"v":199578.991,"n":1},{"t":1781271840,"o":0.08704,"h":0.08704,"l":0.08698,"c":0.087,"v":78505.322,"n":1},{"t":1781271900,"o":0.087,"h":0.08715,"l":0.08698,"c":0.08707,"v":39477.631,"n":1},{"t":1781271960,"o":0.08707,"h":0.08721,"l":0.08703,"c":0.08716,"v":124102.733,"n":1},{"t":1781272020,"o":0.08716,"h":0.0872,"l":0.08712,"c":0.08714,"v":44856.501,"n":1},{"t":1781272080,"o":0.08714,"h":0.08717,"l":0.087,"c":0.08712,"v":145991.496,"n":1},{"t":1781272140,"o":0.08712,"h":0.08723,"l":0.0871,"c":0.0872,"v":97955.761,"n":1},{"t":1781272200,"o":0.0872,"h":0.08733,"l":0.08718,"c":0.0873,"v":135654.789,"n":1},{"t":1781272260,"o":0.0873,"h":0.08732,"l":0.08714,"c":0.08717,"v":130810.654,"n":1},{"t":1781272320,"o":0.08717,"h":0.08719,"l":0.08708,"c":0.08712,"v":185527.216,"n":1},{"t":1781272380,"o":0.08712,"h":0.08715,"l":0.08686,"c":0.08686,"v":165088.342,"n":1},{"t":1781272440,"o":0.08686,"h":0.08691,"l":0.08682,"c":0.08684,"v":149925.885,"n":1},{"t":1781272500,"o":0.08684,"h":0.08685,"l":0.08674,"c":0.08677,"v":112482.12,"n":1},{"t":1781272560,"o":0.08677,"h":0.08682,"l":0.08663,"c":0.08669,"v":131951.39,"n":1},{"t":1781272620,"o":0.08669,"h":0.08674,"l":0.08667,"c":0.08671,"v":52570.482,"n":1},{"t":1781272680,"o":0.08671,"h":0.08674,"l":0.08663,"c":0.08674,"v":122227.969,"n":1},{"t":1781272740,"o":0.08674,"h":0.08692,"l":0.08674,"c":0.08692,"v":62337.283,"n":1},{"t":1781272800,"o":0.08692,"h":0.08733,"l":0.08692,"c":0.08733,"v":202485.236,"n":1},{"t":1781272860,"o":0.08733,"h":0.08741,"l":0.08725,"c":0.0873,"v":233764.118,"n":1},{"t":1781272920,"o":0.0873,"h":0.08732,"l":0.08716,"c":0.08718,"v":191751.985,"n":1},{"t":1781272980,"o":0.08718,"h":0.08733,"l":0.0871,"c":0.08725,"v":252475.179,"n":1},{"t":1781273040,"o":0.08725,"h":0.08729,"l":0.08714,"c":0.08716,"v":196902.015,"n":1},{"t":1781273100,"o":0.08716,"h":0.08716,"l":0.08699,"c":0.08704,"v":168767.414,"n":1},{"t":1781273160,"o":0.08704,"h":0.08713,"l":0.08702,"c":0.08713,"v":348567.75,"n":1},{"t":1781273220,"o":0.08713,"h":0.08737,"l":0.08713,"c":0.08737,"v":136954.016,"n":1},{"t":1781273280,"o":0.08737,"h":0.08743,"l":0.08724,"c":0.08724,"v":384473.632,"n":1},{"t":1781273340,"o":0.08724,"h":0.08731,"l":0.08724,"c":0.08729,"v":113456.471,"n":1},{"t":1781273400,"o":0.08729,"h":0.0874,"l":0.08726,"c":0.0874,"v":245287.148,"n":1},{"t":1781273460,"o":0.0874,"h":0.08744,"l":0.08726,"c":0.08734,"v":243595.602,"n":1},{"t":1781273520,"o":0.08734,"h":0.08738,"l":0.0873,"c":0.0873,"v":165025.765,"n":1},{"t":1781273580,"o":0.0873,"h":0.08738,"l":0.08727,"c":0.08727,"v":246134.894,"n":1},{"t":1781273640,"o":0.08727,"h":0.08762,"l":0.08727,"c":0.08757,"v":413005.343,"n":1},{"t":1781273700,"o":0.08757,"h":0.08779,"l":0.08746,"c":0.08777,"v":382777.165,"n":1}]}}