{"schema_version":"trading_eye.candles.v1","case_id":"ENA_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"ENA_USDT","t0":1781198999,"pit_rule":"close_time <= t0","timeframes":{"4h":[{"t":1780617600,"o":0.08942,"h":0.09675,"l":0.08925,"c":0.08942,"v":6164812.4555,"n":210},{"t":1780632000,"o":0.08942,"h":0.09138,"l":0.08261,"c":0.08827,"v":9003809.6589,"n":226},{"t":1780646400,"o":0.08827,"h":0.09073,"l":0.08494,"c":0.08548,"v":6170652.1857,"n":206},{"t":1780660800,"o":0.08548,"h":0.09103,"l":0.08296,"c":0.08324,"v":9121772.3214,"n":211},{"t":1780675200,"o":0.08324,"h":0.09295,"l":0.08196,"c":0.08853,"v":12946219.9021,"n":219},{"t":1780689600,"o":0.08853,"h":0.09724,"l":0.08679,"c":0.09447,"v":12651604.1999,"n":224},{"t":1780704000,"o":0.09447,"h":0.09741,"l":0.09012,"c":0.09024,"v":3925513.3533,"n":218},{"t":1780718400,"o":0.09024,"h":0.09833,"l":0.08711,"c":0.09149,"v":15048287.2877,"n":216},{"t":1780732800,"o":0.09149,"h":0.09667,"l":0.08964,"c":0.09132,"v":6103107.3489,"n":228},{"t":1780747200,"o":0.09132,"h":0.09472,"l":0.08942,"c":0.09138,"v":6018800.5819,"n":223},{"t":1780761600,"o":0.09138,"h":0.09188,"l":0.08911,"c":0.08926,"v":3455023.8389,"n":232},{"t":1780776000,"o":0.08926,"h":0.09084,"l":0.08864,"c":0.0896,"v":1838532.7984,"n":233},{"t":1780790400,"o":0.0896,"h":0.09494,"l":0.08939,"c":0.09175,"v":2876268.804,"n":220},{"t":1780804800,"o":0.09175,"h":0.09577,"l":0.09054,"c":0.09303,"v":7080767.9629,"n":229},{"t":1780819200,"o":0.09303,"h":0.09331,"l":0.09003,"c":0.0911,"v":4981310.2389,"n":221},{"t":1780833600,"o":0.0911,"h":0.09252,"l":0.08804,"c":0.09084,"v":4795634.6307,"n":217},{"t":1780848000,"o":0.09084,"h":0.09107,"l":0.08601,"c":0.08684,"v":4984964.5696,"n":227},{"t":1780862400,"o":0.08684,"h":0.0915,"l":0.0866,"c":0.08975,"v":6678063.6592,"n":226},{"t":1780876800,"o":0.08975,"h":0.09092,"l":0.08805,"c":0.08845,"v":2821694.0754,"n":220},{"t":1780891200,"o":0.08845,"h":0.089,"l":0.08567,"c":0.08816,"v":7085906.0989,"n":228},{"t":1780905600,"o":0.08816,"h":0.08884,"l":0.08594,"c":0.08783,"v":6930586.5418,"n":224},{"t":1780920000,"o":0.08783,"h":0.09,"l":0.08654,"c":0.08897,"v":5580521.2783,"n":222},{"t":1780934400,"o":0.08897,"h":0.09063,"l":0.08769,"c":0.08888,"v":7984936.775,"n":226},{"t":1780948800,"o":0.08888,"h":0.08936,"l":0.08497,"c":0.08529,"v":4559281.3584,"n":225},{"t":1780963200,"o":0.08529,"h":0.08545,"l":0.07963,"c":0.08095,"v":7834334.414,"n":213},{"t":1780977600,"o":0.08095,"h":0.08261,"l":0.08072,"c":0.08157,"v":4657094.7118,"n":226},{"t":1780992000,"o":0.08157,"h":0.08176,"l":0.07991,"c":0.08043,"v":5860711.7829,"n":231},{"t":1781006400,"o":0.08043,"h":0.08583,"l":0.07987,"c":0.0802,"v":14583825.9935,"n":222},{"t":1781020800,"o":0.0802,"h":0.0821,"l":0.07781,"c":0.08129,"v":5960253.8323,"n":229},{"t":1781035200,"o":0.08129,"h":0.0829,"l":0.07975,"c":0.08045,"v":5053524.6013,"n":229},{"t":1781049600,"o":0.08045,"h":0.081,"l":0.0788,"c":0.07923,"v":5719975.6377,"n":225},{"t":1781064000,"o":0.07923,"h":0.08033,"l":0.07852,"c":0.07909,"v":3352979.0364,"n":229},{"t":1781078400,"o":0.07909,"h":0.07976,"l":0.07671,"c":0.07712,"v":9521653.7369,"n":227},{"t":1781092800,"o":0.07712,"h":0.08016,"l":0.07681,"c":0.07841,"v":5916281.8316,"n":226},{"t":1781107200,"o":0.07841,"h":0.07866,"l":0.07219,"c":0.07232,"v":15447931.5025,"n":229},{"t":1781121600,"o":0.07232,"h":0.07287,"l":0.06974,"c":0.07193,"v":12783617.9781,"n":217},{"t":1781136000,"o":0.07193,"h":0.07807,"l":0.07186,"c":0.07647,"v":8684878.0985,"n":225},{"t":1781150400,"o":0.07647,"h":0.07707,"l":0.07441,"c":0.07478,"v":6244260.3309,"n":228},{"t":1781164800,"o":0.07478,"h":0.077,"l":0.07484,"c":0.07662,"v":4434028.9793,"n":220},{"t":1781179200,"o":0.07662,"h":0.07658,"l":0.07488,"c":0.07612,"v":5780470.3749,"n":232}],"1h":[{"t":1780765200,"o":0.0897,"h":0.09137,"l":0.08911,"c":0.0897,"v":1020103.4552,"n":59},{"t":1780768800,"o":0.0897,"h":0.09125,"l":0.08957,"c":0.09042,"v":628420.5487,"n":56},{"t":1780772400,"o":0.09042,"h":0.09121,"l":0.08915,"c":0.08926,"v":716921.2016,"n":58},{"t":1780776000,"o":0.08926,"h":0.0905,"l":0.08864,"c":0.09003,"v":774007.0203,"n":59},{"t":1780779600,"o":0.09003,"h":0.09084,"l":0.08973,"c":0.08985,"v":282474.14040000003,"n":59},{"t":1780783200,"o":0.08985,"h":0.09047,"l":0.08881,"c":0.0895,"v":304959.658,"n":57},{"t":1780786800,"o":0.0895,"h":0.09062,"l":0.08922,"c":0.0896,"v":477091.9797,"n":58},{"t":1780790400,"o":0.0896,"h":0.09066,"l":0.08939,"c":0.0898,"v":382068.2684,"n":53},{"t":1780794000,"o":0.0898,"h":0.09494,"l":0.0895,"c":0.0945,"v":964008.5798,"n":56},{"t":1780797600,"o":0.0945,"h":0.09474,"l":0.09176,"c":0.09303,"v":980506.358,"n":57},{"t":1780801200,"o":0.09303,"h":0.09334,"l":0.09138,"c":0.09175,"v":549685.5978,"n":54},{"t":1780804800,"o":0.09175,"h":0.0926,"l":0.09054,"c":0.09235,"v":431679.842,"n":56},{"t":1780808400,"o":0.09235,"h":0.09313,"l":0.09175,"c":0.09203,"v":664111.327,"n":59},{"t":1780812000,"o":0.09203,"h":0.09577,"l":0.09139,"c":0.09389,"v":5064288.1839,"n":57},{"t":1780815600,"o":0.09389,"h":0.09367,"l":0.0926,"c":0.09303,"v":920688.61,"n":57},{"t":1780819200,"o":0.09303,"h":0.09328,"l":0.09143,"c":0.09314,"v":704613.8422,"n":54},{"t":1780822800,"o":0.09314,"h":0.09331,"l":0.0905,"c":0.09074,"v":1433112.5691,"n":57},{"t":1780826400,"o":0.09074,"h":0.09152,"l":0.09003,"c":0.09047,"v":1621391.8865,"n":55},{"t":1780830000,"o":0.09047,"h":0.09159,"l":0.09042,"c":0.0911,"v":1222191.9411,"n":55},{"t":1780833600,"o":0.0911,"h":0.09078,"l":0.08804,"c":0.0894,"v":2185324.1313,"n":53},{"t":1780837200,"o":0.0894,"h":0.0899,"l":0.08901,"c":0.08971,"v":472281.6835,"n":57},{"t":1780840800,"o":0.08971,"h":0.09252,"l":0.0895,"c":0.09188,"v":1160150.1626,"n":54},{"t":1780844400,"o":0.09188,"h":0.09231,"l":0.08996,"c":0.09084,"v":977878.6533,"n":53},{"t":1780848000,"o":0.09084,"h":0.09107,"l":0.08956,"c":0.09023,"v":646560.9469,"n":56},{"t":1780851600,"o":0.09023,"h":0.0907,"l":0.08894,"c":0.08952,"v":801179.0123000001,"n":57},{"t":1780855200,"o":0.08952,"h":0.0902,"l":0.08842,"c":0.08847,"v":848483.1519,"n":58},{"t":1780858800,"o":0.08847,"h":0.08862,"l":0.08601,"c":0.08684,"v":2688741.4585,"n":56},{"t":1780862400,"o":0.08684,"h":0.08815,"l":0.0866,"c":0.08769,"v":763311.0012,"n":57},{"t":1780866000,"o":0.08769,"h":0.08835,"l":0.08665,"c":0.08769,"v":579212.388,"n":57},{"t":1780869600,"o":0.08769,"h":0.0915,"l":0.08769,"c":0.0891,"v":4245221.8821,"n":54},{"t":1780873200,"o":0.0891,"h":0.08994,"l":0.08835,"c":0.08975,"v":1090318.3879,"n":58},{"t":1780876800,"o":0.08975,"h":0.09092,"l":0.0886,"c":0.09051,"v":823387.0863,"n":53},{"t":1780880400,"o":0.09051,"h":0.09053,"l":0.08805,"c":0.08923,"v":1252242.945,"n":55},{"t":1780884000,"o":0.08923,"h":0.09008,"l":0.0891,"c":0.08965,"v":337726.5774,"n":57},{"t":1780887600,"o":0.08965,"h":0.0903,"l":0.08818,"c":0.08845,"v":408337.4667,"n":55},{"t":1780891200,"o":0.08845,"h":0.08868,"l":0.08654,"c":0.08671,"v":994409.0101,"n":58},{"t":1780894800,"o":0.08671,"h":0.08689,"l":0.08567,"c":0.08628,"v":609753.3726,"n":54},{"t":1780898400,"o":0.08628,"h":0.08789,"l":0.08639,"c":0.08764,"v":1282665.2099,"n":56},{"t":1780902000,"o":0.08764,"h":0.089,"l":0.08702,"c":0.08816,"v":4199078.5063000005,"n":60},{"t":1780905600,"o":0.08816,"h":0.08816,"l":0.08594,"c":0.08715,"v":2506636.5236,"n":51},{"t":1780909200,"o":0.08715,"h":0.08785,"l":0.08643,"c":0.08749,"v":1899265.0846,"n":57},{"t":1780912800,"o":0.08749,"h":0.08788,"l":0.08653,"c":0.0869,"v":1195929.9378,"n":58},{"t":1780916400,"o":0.0869,"h":0.08884,"l":0.08645,"c":0.08783,"v":1328754.9958,"n":58},{"t":1780920000,"o":0.08783,"h":0.08897,"l":0.08654,"c":0.08873,"v":1424560.6467,"n":54},{"t":1780923600,"o":0.08873,"h":0.08891,"l":0.08743,"c":0.08775,"v":1386041.2594,"n":56},{"t":1780927200,"o":0.08775,"h":0.08813,"l":0.08687,"c":0.08811,"v":1410066.6791,"n":56},{"t":1780930800,"o":0.08811,"h":0.09,"l":0.08827,"c":0.08897,"v":1359852.6931,"n":56},{"t":1780934400,"o":0.08897,"h":0.09033,"l":0.08801,"c":0.08846,"v":1524822.786,"n":55},{"t":1780938000,"o":0.08846,"h":0.09021,"l":0.08769,"c":0.09016,"v":1536824.5202,"n":57},{"t":1780941600,"o":0.09016,"h":0.09063,"l":0.08882,"c":0.08978,"v":1482088.6372,"n":59},{"t":1780945200,"o":0.08978,"h":0.0903,"l":0.08886,"c":0.08888,"v":3441200.8316,"n":55},{"t":1780948800,"o":0.08888,"h":0.08922,"l":0.08789,"c":0.0889,"v":785852.0276,"n":57},{"t":1780952400,"o":0.0889,"h":0.08936,"l":0.08723,"c":0.08735,"v":925097.0452,"n":59},{"t":1780956000,"o":0.08735,"h":0.08735,"l":0.08624,"c":0.08669,"v":1791466.2916,"n":56},{"t":1780959600,"o":0.08669,"h":0.08733,"l":0.08497,"c":0.08529,"v":1056865.994,"n":53},{"t":1780963200,"o":0.08529,"h":0.08545,"l":0.08018,"c":0.08096,"v":2915825.2564,"n":55},{"t":1780966800,"o":0.08096,"h":0.08189,"l":0.08072,"c":0.08151,"v":1271591.9476,"n":53},{"t":1780970400,"o":0.08151,"h":0.08163,"l":0.08012,"c":0.08051,"v":850635.9161,"n":48},{"t":1780974000,"o":0.08051,"h":0.08104,"l":0.07963,"c":0.08095,"v":2796281.2939,"n":57},{"t":1780977600,"o":0.08095,"h":0.08224,"l":0.08072,"c":0.08187,"v":2485117.9042,"n":59},{"t":1780981200,"o":0.08187,"h":0.0825,"l":0.08116,"c":0.08175,"v":811102.6001,"n":56},{"t":1780984800,"o":0.08175,"h":0.08246,"l":0.08133,"c":0.08182,"v":597228.0143,"n":57},{"t":1780988400,"o":0.08182,"h":0.08261,"l":0.08157,"c":0.08157,"v":763646.1932,"n":54},{"t":1780992000,"o":0.08157,"h":0.08176,"l":0.08084,"c":0.08097,"v":1032017.774,"n":58},{"t":1780995600,"o":0.08097,"h":0.08137,"l":0.08024,"c":0.08063,"v":1894271.2267,"n":58},{"t":1780999200,"o":0.08063,"h":0.08078,"l":0.07991,"c":0.08066,"v":1813481.1294,"n":55},{"t":1781002800,"o":0.08066,"h":0.0808,"l":0.08004,"c":0.08043,"v":1120941.6528,"n":60},{"t":1781006400,"o":0.08043,"h":0.08153,"l":0.08043,"c":0.08132,"v":1864328.5844,"n":57},{"t":1781010000,"o":0.08132,"h":0.08583,"l":0.0813,"c":0.08314,"v":4700994.844,"n":54},{"t":1781013600,"o":0.08314,"h":0.08343,"l":0.08075,"c":0.08223,"v":5553740.61,"n":55},{"t":1781017200,"o":0.08223,"h":0.08333,"l":0.07987,"c":0.0802,"v":2464761.9551,"n":56},{"t":1781020800,"o":0.0802,"h":0.08026,"l":0.07781,"c":0.0785,"v":2999175.8243,"n":56},{"t":1781024400,"o":0.0785,"h":0.08132,"l":0.07847,"c":0.0807,"v":1267663.4718,"n":54},{"t":1781028000,"o":0.0807,"h":0.08176,"l":0.08016,"c":0.08152,"v":632722.2196,"n":60},{"t":1781031600,"o":0.08152,"h":0.0821,"l":0.08076,"c":0.08129,"v":1060692.3166,"n":59},{"t":1781035200,"o":0.08129,"h":0.08268,"l":0.08129,"c":0.08258,"v":828816.0631,"n":59},{"t":1781038800,"o":0.08258,"h":0.0829,"l":0.0809,"c":0.08104,"v":1280438.2696,"n":59},{"t":1781042400,"o":0.08104,"h":0.08161,"l":0.08006,"c":0.08014,"v":1447516.0156,"n":59},{"t":1781046000,"o":0.08014,"h":0.08061,"l":0.07975,"c":0.08045,"v":1496754.253,"n":52},{"t":1781049600,"o":0.08045,"h":0.08079,"l":0.07945,"c":0.08073,"v":1354310.2753,"n":56},{"t":1781053200,"o":0.08073,"h":0.081,"l":0.0797,"c":0.08031,"v":1822642.9723,"n":58},{"t":1781056800,"o":0.08031,"h":0.08054,"l":0.0788,"c":0.0793,"v":1895328.1682,"n":54},{"t":1781060400,"o":0.0793,"h":0.07983,"l":0.07913,"c":0.07923,"v":647694.2219,"n":57},{"t":1781064000,"o":0.07923,"h":0.0802,"l":0.0791,"c":0.07979,"v":895436.5399,"n":59},{"t":1781067600,"o":0.07979,"h":0.08007,"l":0.0788,"c":0.07907,"v":641921.2761,"n":56},{"t":1781071200,"o":0.07907,"h":0.07975,"l":0.07852,"c":0.07929,"v":794022.19,"n":57},{"t":1781074800,"o":0.07929,"h":0.08033,"l":0.07909,"c":0.07909,"v":1021599.0304,"n":57},{"t":1781078400,"o":0.07909,"h":0.07976,"l":0.07817,"c":0.07868,"v":2174009.2895,"n":58},{"t":1781082000,"o":0.07868,"h":0.07931,"l":0.07802,"c":0.07904,"v":1435090.6334,"n":57},{"t":1781085600,"o":0.07904,"h":0.07919,"l":0.07711,"c":0.07831,"v":2592380.9169,"n":57},{"t":1781089200,"o":0.07831,"h":0.07845,"l":0.07671,"c":0.07712,"v":3320172.8971,"n":55},{"t":1781092800,"o":0.07712,"h":0.07929,"l":0.07681,"c":0.0786,"v":2118315.392,"n":57},{"t":1781096400,"o":0.0786,"h":0.08016,"l":0.07844,"c":0.07888,"v":1336623.8142,"n":57},{"t":1781100000,"o":0.07888,"h":0.07954,"l":0.07829,"c":0.07892,"v":827900.8102,"n":56},{"t":1781103600,"o":0.07892,"h":0.07942,"l":0.07708,"c":0.07841,"v":1633441.8152,"n":56},{"t":1781107200,"o":0.07841,"h":0.07866,"l":0.07556,"c":0.07637,"v":2393022.7738,"n":54},{"t":1781110800,"o":0.07637,"h":0.0769,"l":0.07483,"c":0.07532,"v":3831739.8858,"n":59},{"t":1781114400,"o":0.07532,"h":0.07545,"l":0.07388,"c":0.07464,"v":4101289.0901,"n":59},{"t":1781118000,"o":0.07464,"h":0.07485,"l":0.07219,"c":0.07232,"v":5121879.7528,"n":57},{"t":1781121600,"o":0.07232,"h":0.07287,"l":0.07144,"c":0.07188,"v":3542385.7614,"n":56},{"t":1781125200,"o":0.07188,"h":0.07186,"l":0.06974,"c":0.0705,"v":3698410.8531,"n":56},{"t":1781128800,"o":0.0705,"h":0.07217,"l":0.07023,"c":0.0718,"v":3647829.8062,"n":57},{"t":1781132400,"o":0.0718,"h":0.07219,"l":0.07067,"c":0.07193,"v":1894991.5574,"n":48},{"t":1781136000,"o":0.07193,"h":0.07303,"l":0.07186,"c":0.07216,"v":2098552.2887,"n":56},{"t":1781139600,"o":0.07216,"h":0.07326,"l":0.07205,"c":0.07307,"v":2281302.5199,"n":59},{"t":1781143200,"o":0.07307,"h":0.07321,"l":0.07223,"c":0.07291,"v":1850853.2913,"n":51},{"t":1781146800,"o":0.07291,"h":0.07807,"l":0.07239,"c":0.07647,"v":2454169.9986,"n":59},{"t":1781150400,"o":0.07647,"h":0.07707,"l":0.07544,"c":0.07707,"v":1789335.6882,"n":58},{"t":1781154000,"o":0.07707,"h":0.07707,"l":0.07552,"c":0.07561,"v":1373290.0901,"n":54},{"t":1781157600,"o":0.07561,"h":0.07632,"l":0.07469,"c":0.07483,"v":2228421.793,"n":58},{"t":1781161200,"o":0.07483,"h":0.07525,"l":0.07441,"c":0.07478,"v":853212.7596,"n":58},{"t":1781164800,"o":0.07478,"h":0.07627,"l":0.07484,"c":0.07616,"v":1118686.736,"n":56},{"t":1781168400,"o":0.07616,"h":0.07634,"l":0.07494,"c":0.07553,"v":1121330.7543,"n":56},{"t":1781172000,"o":0.07553,"h":0.07644,"l":0.07554,"c":0.07622,"v":942069.8748999999,"n":56},{"t":1781175600,"o":0.07622,"h":0.077,"l":0.07605,"c":0.07662,"v":1251941.6141,"n":52},{"t":1781179200,"o":0.07662,"h":0.07655,"l":0.07488,"c":0.07544,"v":1607659.4511,"n":59},{"t":1781182800,"o":0.07544,"h":0.07655,"l":0.07519,"c":0.07612,"v":1313744.7357,"n":57},{"t":1781186400,"o":0.07612,"h":0.07646,"l":0.07524,"c":0.07575,"v":1489285.7857000001,"n":59},{"t":1781190000,"o":0.07575,"h":0.07658,"l":0.07535,"c":0.07612,"v":1369780.4024,"n":57},{"t":1781193600,"o":0.07612,"h":0.0772,"l":0.07557,"c":0.07563,"v":936202.5844,"n":60}],"15m":[{"t":1781112600,"o":0.07504,"h":0.07585,"l":0.07493,"c":0.07504,"v":1568871.4598,"n":15},{"t":1781113500,"o":0.07504,"h":0.0756,"l":0.07483,"c":0.07532,"v":793142.6492999999,"n":15},{"t":1781114400,"o":0.07532,"h":0.07545,"l":0.07487,"c":0.07522,"v":729201.67,"n":15},{"t":1781115300,"o":0.07522,"h":0.07526,"l":0.07437,"c":0.07482,"v":1265270.8947,"n":15},{"t":1781116200,"o":0.07482,"h":0.07487,"l":0.07388,"c":0.07411,"v":1111907.3381,"n":14},{"t":1781117100,"o":0.07411,"h":0.07474,"l":0.07395,"c":0.07464,"v":994909.1873,"n":15},{"t":1781118000,"o":0.07464,"h":0.07485,"l":0.07315,"c":0.07325,"v":1393280.6453,"n":13},{"t":1781118900,"o":0.07325,"h":0.0734,"l":0.0728,"c":0.07301,"v":1422896.4716999999,"n":15},{"t":1781119800,"o":0.07301,"h":0.07324,"l":0.07263,"c":0.07279,"v":1020375.7278,"n":14},{"t":1781120700,"o":0.07279,"h":0.0729,"l":0.07219,"c":0.07232,"v":1285326.908,"n":15},{"t":1781121600,"o":0.07232,"h":0.07253,"l":0.07155,"c":0.07242,"v":1370322.8514,"n":14},{"t":1781122500,"o":0.07242,"h":0.07285,"l":0.072,"c":0.07275,"v":666998.4006,"n":13},{"t":1781123400,"o":0.07275,"h":0.07287,"l":0.07204,"c":0.07206,"v":681324.3099,"n":15},{"t":1781124300,"o":0.07206,"h":0.07245,"l":0.07144,"c":0.07188,"v":823740.1995,"n":14},{"t":1781125200,"o":0.07188,"h":0.07186,"l":0.07039,"c":0.0707,"v":1302227.2603,"n":15},{"t":1781126100,"o":0.0707,"h":0.07117,"l":0.0706,"c":0.07109,"v":622320.618,"n":13},{"t":1781127000,"o":0.07109,"h":0.07168,"l":0.07094,"c":0.07108,"v":635549.252,"n":14},{"t":1781127900,"o":0.07108,"h":0.07123,"l":0.06974,"c":0.0705,"v":1138313.7228,"n":14},{"t":1781128800,"o":0.0705,"h":0.07078,"l":0.07023,"c":0.07042,"v":583585.0137,"n":13},{"t":1781129700,"o":0.07042,"h":0.07116,"l":0.07034,"c":0.07103,"v":982130.5795999999,"n":15},{"t":1781130600,"o":0.07103,"h":0.07217,"l":0.07103,"c":0.07187,"v":1495960.0626,"n":15},{"t":1781131500,"o":0.07187,"h":0.07215,"l":0.07171,"c":0.0718,"v":586154.1503,"n":14},{"t":1781132400,"o":0.0718,"h":0.07174,"l":0.0709,"c":0.07099,"v":545434.2182,"n":13},{"t":1781133300,"o":0.07099,"h":0.07187,"l":0.07067,"c":0.07155,"v":500563.9573,"n":10},{"t":1781134200,"o":0.07155,"h":0.07219,"l":0.07175,"c":0.07198,"v":383811.4929,"n":10},{"t":1781135100,"o":0.07198,"h":0.07215,"l":0.07173,"c":0.07193,"v":465181.88899999997,"n":15},{"t":1781136000,"o":0.07193,"h":0.07269,"l":0.07205,"c":0.0726,"v":676817.9842000001,"n":14},{"t":1781136900,"o":0.0726,"h":0.07303,"l":0.07228,"c":0.07278,"v":426337.9597,"n":12},{"t":1781137800,"o":0.07278,"h":0.07287,"l":0.07197,"c":0.07206,"v":545857.5713,"n":15},{"t":1781138700,"o":0.07206,"h":0.0722,"l":0.07186,"c":0.07216,"v":449538.7735,"n":15},{"t":1781139600,"o":0.07216,"h":0.07269,"l":0.07205,"c":0.07252,"v":692556.9058,"n":15},{"t":1781140500,"o":0.07252,"h":0.07293,"l":0.07248,"c":0.0729,"v":453506.3892,"n":15},{"t":1781141400,"o":0.0729,"h":0.07326,"l":0.07268,"c":0.07285,"v":623031.1481,"n":15},{"t":1781142300,"o":0.07285,"h":0.07316,"l":0.0726,"c":0.07307,"v":512208.07680000004,"n":14},{"t":1781143200,"o":0.07307,"h":0.07321,"l":0.07264,"c":0.07283,"v":447853.0562,"n":12},{"t":1781144100,"o":0.07283,"h":0.07291,"l":0.0726,"c":0.07276,"v":364055.8577,"n":10},{"t":1781145000,"o":0.07276,"h":0.07288,"l":0.07223,"c":0.07278,"v":589874.8396,"n":14},{"t":1781145900,"o":0.07278,"h":0.07314,"l":0.07261,"c":0.07291,"v":449069.5378,"n":15},{"t":1781146800,"o":0.07291,"h":0.07302,"l":0.07256,"c":0.07264,"v":454053.50289999996,"n":14},{"t":1781147700,"o":0.07264,"h":0.07295,"l":0.07239,"c":0.07293,"v":338277.3138,"n":15},{"t":1781148600,"o":0.07293,"h":0.07501,"l":0.07283,"c":0.07465,"v":685053.0189,"n":15},{"t":1781149500,"o":0.07465,"h":0.07807,"l":0.07463,"c":0.07647,"v":976786.1630000001,"n":15},{"t":1781150400,"o":0.07647,"h":0.07646,"l":0.07544,"c":0.07556,"v":630629.2109000001,"n":14},{"t":1781151300,"o":0.07556,"h":0.07659,"l":0.07555,"c":0.07648,"v":634974.0692,"n":15},{"t":1781152200,"o":0.07648,"h":0.07671,"l":0.07589,"c":0.07657,"v":258445.538,"n":14},{"t":1781153100,"o":0.07657,"h":0.07707,"l":0.07639,"c":0.07707,"v":265286.8701,"n":15},{"t":1781154000,"o":0.07707,"h":0.07707,"l":0.07587,"c":0.07616,"v":605096.6024,"n":13},{"t":1781154900,"o":0.07616,"h":0.07634,"l":0.07579,"c":0.07603,"v":244151.3109,"n":15},{"t":1781155800,"o":0.07603,"h":0.0764,"l":0.07576,"c":0.07636,"v":214212.2006,"n":13},{"t":1781156700,"o":0.07636,"h":0.07634,"l":0.07552,"c":0.07561,"v":309829.9762,"n":13},{"t":1781157600,"o":0.07561,"h":0.07593,"l":0.07534,"c":0.07589,"v":778588.255,"n":14},{"t":1781158500,"o":0.07589,"h":0.07632,"l":0.07557,"c":0.07566,"v":872388.4432,"n":15},{"t":1781159400,"o":0.07566,"h":0.076,"l":0.07537,"c":0.07543,"v":279062.0033,"n":14},{"t":1781160300,"o":0.07543,"h":0.07553,"l":0.07469,"c":0.07483,"v":298383.0915,"n":15},{"t":1781161200,"o":0.07483,"h":0.075,"l":0.0745,"c":0.07478,"v":218006.11,"n":14},{"t":1781162100,"o":0.07478,"h":0.07525,"l":0.07465,"c":0.07485,"v":257427.5728,"n":15},{"t":1781163000,"o":0.07485,"h":0.07494,"l":0.07441,"c":0.07455,"v":231099.9333,"n":14},{"t":1781163900,"o":0.07455,"h":0.07494,"l":0.07455,"c":0.07478,"v":146679.1435,"n":15},{"t":1781164800,"o":0.07478,"h":0.07538,"l":0.07484,"c":0.07516,"v":210599.9619,"n":14},{"t":1781165700,"o":0.07516,"h":0.07576,"l":0.0751,"c":0.07576,"v":231273.5119,"n":14},{"t":1781166600,"o":0.07576,"h":0.07623,"l":0.07577,"c":0.07577,"v":252748.367,"n":13},{"t":1781167500,"o":0.07577,"h":0.07627,"l":0.07549,"c":0.07616,"v":424064.8952,"n":15},{"t":1781168400,"o":0.07616,"h":0.07634,"l":0.07511,"c":0.0752,"v":301830.6789,"n":15},{"t":1781169300,"o":0.0752,"h":0.07531,"l":0.07494,"c":0.07506,"v":309747.9591,"n":15},{"t":1781170200,"o":0.07506,"h":0.07549,"l":0.07503,"c":0.07533,"v":250034.4358,"n":13},{"t":1781171100,"o":0.07533,"h":0.07583,"l":0.0753,"c":0.07553,"v":259717.68050000002,"n":13},{"t":1781172000,"o":0.07553,"h":0.07644,"l":0.07554,"c":0.07615,"v":248512.563,"n":14},{"t":1781172900,"o":0.07615,"h":0.07623,"l":0.07568,"c":0.07591,"v":243904.059,"n":14},{"t":1781173800,"o":0.07591,"h":0.07616,"l":0.07572,"c":0.07588,"v":259958.0288,"n":15},{"t":1781174700,"o":0.07588,"h":0.07631,"l":0.07588,"c":0.07622,"v":189695.2241,"n":13},{"t":1781175600,"o":0.07622,"h":0.07662,"l":0.07621,"c":0.07658,"v":283248.6976,"n":11},{"t":1781176500,"o":0.07658,"h":0.07683,"l":0.07605,"c":0.07672,"v":327470.8661,"n":13},{"t":1781177400,"o":0.07672,"h":0.07685,"l":0.07621,"c":0.07634,"v":338542.5447,"n":14},{"t":1781178300,"o":0.07634,"h":0.077,"l":0.07633,"c":0.07662,"v":302679.5057,"n":14},{"t":1781179200,"o":0.07662,"h":0.07655,"l":0.07602,"c":0.07615,"v":416010.043,"n":15},{"t":1781180100,"o":0.07615,"h":0.07652,"l":0.07488,"c":0.075,"v":442896.2999,"n":15},{"t":1781181000,"o":0.075,"h":0.07567,"l":0.07492,"c":0.07562,"v":495544.1387,"n":15},{"t":1781181900,"o":0.07562,"h":0.07575,"l":0.07531,"c":0.07544,"v":253208.9695,"n":14},{"t":1781182800,"o":0.07544,"h":0.07577,"l":0.07519,"c":0.07568,"v":196650.21790000002,"n":15},{"t":1781183700,"o":0.07568,"h":0.07577,"l":0.07519,"c":0.07547,"v":136257.4633,"n":15},{"t":1781184600,"o":0.07547,"h":0.07582,"l":0.07529,"c":0.07567,"v":383630.3209,"n":13},{"t":1781185500,"o":0.07567,"h":0.07655,"l":0.07567,"c":0.07612,"v":597206.7336,"n":14},{"t":1781186400,"o":0.07612,"h":0.07646,"l":0.07545,"c":0.07554,"v":292341.554,"n":15},{"t":1781187300,"o":0.07554,"h":0.07585,"l":0.07524,"c":0.07567,"v":388582.92470000003,"n":14},{"t":1781188200,"o":0.07567,"h":0.07618,"l":0.07543,"c":0.07617,"v":290733.8962,"n":15},{"t":1781189100,"o":0.07617,"h":0.07635,"l":0.07573,"c":0.07575,"v":517627.4108,"n":15},{"t":1781190000,"o":0.07575,"h":0.07606,"l":0.07535,"c":0.07586,"v":306161.1492,"n":14},{"t":1781190900,"o":0.07586,"h":0.07654,"l":0.07584,"c":0.0762,"v":343040.9524,"n":15},{"t":1781191800,"o":0.0762,"h":0.07658,"l":0.07582,"c":0.07591,"v":466394.5483,"n":15},{"t":1781192700,"o":0.07591,"h":0.07622,"l":0.0757,"c":0.07612,"v":254183.7525,"n":13},{"t":1781193600,"o":0.07612,"h":0.0772,"l":0.07612,"c":0.07697,"v":428951.8826,"n":15},{"t":1781194500,"o":0.07697,"h":0.07705,"l":0.07615,"c":0.07619,"v":220168.0688,"n":15},{"t":1781195400,"o":0.07619,"h":0.07655,"l":0.07591,"c":0.07599,"v":152317.2509,"n":15},{"t":1781196300,"o":0.07599,"h":0.07609,"l":0.07557,"c":0.07563,"v":134765.3821,"n":15},{"t":1781197200,"o":0.07563,"h":0.07569,"l":0.07506,"c":0.07522,"v":192664.2053,"n":13},{"t":1781198100,"o":0.07522,"h":0.07685,"l":0.075,"c":0.07683,"v":447809.6629,"n":14}]}}