{"schema_version":"trading_eye.candles.v1","case_id":"H_USDT_20260610T052659Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"H_USDT","t0":1781069219,"pit_rule":"close_time <= t0","timeframes":{"4h":[{"t":1780617600,"o":0.56483,"h":0.5774,"l":0.5543,"c":0.56483,"v":271659.90275,"n":226},{"t":1780632000,"o":0.56483,"h":0.58881,"l":0.54859,"c":0.57658,"v":595333.77563,"n":223},{"t":1780646400,"o":0.57658,"h":0.63517,"l":0.56315,"c":0.59667,"v":1302547.34141,"n":233},{"t":1780660800,"o":0.59667,"h":0.62416,"l":0.5652,"c":0.5811,"v":1164621.53849,"n":232},{"t":1780675200,"o":0.5811,"h":0.59865,"l":0.55279,"c":0.59777,"v":1011365.24964,"n":223},{"t":1780689600,"o":0.59777,"h":0.5985,"l":0.57852,"c":0.58742,"v":624783.57572,"n":225},{"t":1780704000,"o":0.58742,"h":0.59372,"l":0.57673,"c":0.57963,"v":217203.0412,"n":212},{"t":1780718400,"o":0.57963,"h":0.60384,"l":0.56072,"c":0.59517,"v":608200.98622,"n":221},{"t":1780732800,"o":0.59517,"h":0.59972,"l":0.5759,"c":0.58926,"v":505214.72508,"n":223},{"t":1780747200,"o":0.58926,"h":0.7558,"l":0.58665,"c":0.63606,"v":3538526.98195,"n":221},{"t":1780761600,"o":0.63606,"h":0.64,"l":0.54941,"c":0.59118,"v":2442354.65318,"n":230},{"t":1780776000,"o":0.59118,"h":0.63372,"l":0.57923,"c":0.62897,"v":905224.11232,"n":234},{"t":1780790400,"o":0.62897,"h":0.71775,"l":0.6176,"c":0.69565,"v":720866.96384,"n":218},{"t":1780804800,"o":0.69565,"h":0.73805,"l":0.6645,"c":0.73669,"v":1223236.9059,"n":223},{"t":1780819200,"o":0.73669,"h":0.7732,"l":0.6884,"c":0.76992,"v":2284683.99198,"n":224},{"t":1780833600,"o":0.76992,"h":0.80227,"l":0.73838,"c":0.7899,"v":2506385.67591,"n":231},{"t":1780848000,"o":0.7899,"h":0.85158,"l":0.70635,"c":0.71324,"v":2867026.98179,"n":232},{"t":1780862400,"o":0.71324,"h":0.75191,"l":0.70046,"c":0.7137,"v":5955432.36203,"n":235},{"t":1780876800,"o":0.7137,"h":0.73334,"l":0.69994,"c":0.72699,"v":767531.38554,"n":231},{"t":1780891200,"o":0.72699,"h":0.73061,"l":0.67521,"c":0.67776,"v":1870962.6172800001,"n":233},{"t":1780905600,"o":0.67776,"h":0.73127,"l":0.67011,"c":0.69645,"v":983083.30059,"n":230},{"t":1780920000,"o":0.69645,"h":0.70282,"l":0.58714,"c":0.62318,"v":1635299.07168,"n":220},{"t":1780934400,"o":0.62318,"h":0.645,"l":0.293,"c":0.29465,"v":10052404.94451,"n":229},{"t":1780948800,"o":0.29465,"h":0.33374,"l":0.07503,"c":0.07566,"v":25320833.90158,"n":226},{"t":1780963200,"o":0.07566,"h":0.12667,"l":0.05248,"c":0.06727,"v":14196671.99229,"n":222},{"t":1780977600,"o":0.06727,"h":0.10776,"l":0.06694,"c":0.09665,"v":6799398.96685,"n":222},{"t":1780992000,"o":0.09665,"h":0.161,"l":0.0875,"c":0.14637,"v":10861988.46215,"n":229},{"t":1781006400,"o":0.14637,"h":0.1486,"l":0.08289,"c":0.08494,"v":11296794.25618,"n":229},{"t":1781020800,"o":0.08494,"h":0.09155,"l":0.07204,"c":0.07425,"v":4959168.84458,"n":232},{"t":1781035200,"o":0.07425,"h":0.10993,"l":0.07249,"c":0.1025,"v":4222533.43473,"n":230},{"t":1781049600,"o":0.1025,"h":0.11849,"l":0.0807,"c":0.0834,"v":4721315.85829,"n":220}],"1h":[{"t":1780635600,"o":0.55974,"h":0.57098,"l":0.55616,"c":0.55974,"v":115720.56939,"n":56},{"t":1780639200,"o":0.55974,"h":0.56879,"l":0.54859,"c":0.56879,"v":162422.76949,"n":57},{"t":1780642800,"o":0.56879,"h":0.58881,"l":0.5571,"c":0.57658,"v":229045.08293,"n":58},{"t":1780646400,"o":0.57658,"h":0.5858,"l":0.56315,"c":0.57322,"v":167648.36608,"n":60},{"t":1780650000,"o":0.57322,"h":0.62343,"l":0.57227,"c":0.62302,"v":372609.72083,"n":58},{"t":1780653600,"o":0.62302,"h":0.63517,"l":0.58847,"c":0.59425,"v":572851.4596000001,"n":57},{"t":1780657200,"o":0.59425,"h":0.60227,"l":0.58553,"c":0.59667,"v":189437.7949,"n":58},{"t":1780660800,"o":0.59667,"h":0.62416,"l":0.59233,"c":0.59488,"v":484344.75286,"n":57},{"t":1780664400,"o":0.59488,"h":0.60072,"l":0.58206,"c":0.58705,"v":174767.60346,"n":56},{"t":1780668000,"o":0.58705,"h":0.60899,"l":0.57772,"c":0.58232,"v":235825.87125999999,"n":59},{"t":1780671600,"o":0.58232,"h":0.58576,"l":0.5652,"c":0.5811,"v":269683.31091,"n":60},{"t":1780675200,"o":0.5811,"h":0.58337,"l":0.55279,"c":0.57758,"v":323565.39271,"n":59},{"t":1780678800,"o":0.57758,"h":0.59604,"l":0.57202,"c":0.58162,"v":125936.00416,"n":55},{"t":1780682400,"o":0.58162,"h":0.59865,"l":0.57983,"c":0.59581,"v":414942.40562000003,"n":56},{"t":1780686000,"o":0.59581,"h":0.59823,"l":0.58307,"c":0.59777,"v":146921.44715,"n":53},{"t":1780689600,"o":0.59777,"h":0.5985,"l":0.58627,"c":0.58769,"v":329681.42582,"n":56},{"t":1780693200,"o":0.58769,"h":0.5961,"l":0.58553,"c":0.59065,"v":194320.41815,"n":54},{"t":1780696800,"o":0.59065,"h":0.59568,"l":0.58832,"c":0.59075,"v":54712.35587,"n":60},{"t":1780700400,"o":0.59075,"h":0.5939,"l":0.57852,"c":0.58742,"v":46069.37588,"n":55},{"t":1780704000,"o":0.58742,"h":0.59372,"l":0.58008,"c":0.58059,"v":44404.66163,"n":58},{"t":1780707600,"o":0.58059,"h":0.58692,"l":0.57673,"c":0.58085,"v":51843.2703,"n":55},{"t":1780711200,"o":0.58085,"h":0.5903,"l":0.57883,"c":0.58995,"v":47724.19991,"n":45},{"t":1780714800,"o":0.58995,"h":0.59025,"l":0.57744,"c":0.57963,"v":73230.90936,"n":54},{"t":1780718400,"o":0.57963,"h":0.58362,"l":0.56072,"c":0.56808,"v":190028.56883,"n":60},{"t":1780722000,"o":0.56808,"h":0.58196,"l":0.56536,"c":0.58177,"v":76619.61674,"n":56},{"t":1780725600,"o":0.58177,"h":0.60384,"l":0.57386,"c":0.58336,"v":277461.23332,"n":52},{"t":1780729200,"o":0.58336,"h":0.59539,"l":0.57846,"c":0.59517,"v":64091.56733,"n":53},{"t":1780732800,"o":0.59517,"h":0.59824,"l":0.58452,"c":0.58988,"v":123613.54221,"n":57},{"t":1780736400,"o":0.58988,"h":0.59271,"l":0.57658,"c":0.58452,"v":113918.30968,"n":58},{"t":1780740000,"o":0.58452,"h":0.59224,"l":0.5759,"c":0.59224,"v":110188.80947000001,"n":55},{"t":1780743600,"o":0.59224,"h":0.59972,"l":0.5891,"c":0.58926,"v":157494.06372,"n":53},{"t":1780747200,"o":0.58926,"h":0.62056,"l":0.58665,"c":0.61018,"v":239719.00467,"n":53},{"t":1780750800,"o":0.61018,"h":0.61666,"l":0.60024,"c":0.61007,"v":190753.8805,"n":58},{"t":1780754400,"o":0.61007,"h":0.7558,"l":0.60998,"c":0.67154,"v":2146658.24155,"n":56},{"t":1780758000,"o":0.67154,"h":0.69068,"l":0.624,"c":0.63606,"v":961395.85523,"n":54},{"t":1780761600,"o":0.63606,"h":0.64,"l":0.58707,"c":0.5873,"v":607899.23896,"n":55},{"t":1780765200,"o":0.5873,"h":0.59753,"l":0.54941,"c":0.56569,"v":1016977.11332,"n":57},{"t":1780768800,"o":0.56569,"h":0.60713,"l":0.56454,"c":0.58118,"v":596228.4549,"n":59},{"t":1780772400,"o":0.58118,"h":0.59692,"l":0.56611,"c":0.59118,"v":221249.846,"n":59},{"t":1780776000,"o":0.59118,"h":0.63372,"l":0.57923,"c":0.62459,"v":353201.07277,"n":59},{"t":1780779600,"o":0.62459,"h":0.63301,"l":0.60435,"c":0.60939,"v":265003.46166000003,"n":59},{"t":1780783200,"o":0.60939,"h":0.62171,"l":0.59929,"c":0.62097,"v":142664.64612,"n":58},{"t":1780786800,"o":0.62097,"h":0.63314,"l":0.61873,"c":0.62897,"v":144354.93177,"n":58},{"t":1780790400,"o":0.62897,"h":0.63841,"l":0.62035,"c":0.6207,"v":114191.26416,"n":55},{"t":1780794000,"o":0.6207,"h":0.66679,"l":0.6176,"c":0.66093,"v":185747.28023,"n":56},{"t":1780797600,"o":0.66093,"h":0.70121,"l":0.6451,"c":0.69583,"v":229496.60165,"n":53},{"t":1780801200,"o":0.69583,"h":0.71775,"l":0.69117,"c":0.69565,"v":191431.8178,"n":54},{"t":1780804800,"o":0.69565,"h":0.714,"l":0.69399,"c":0.70032,"v":219693.41159,"n":55},{"t":1780808400,"o":0.70032,"h":0.72077,"l":0.69559,"c":0.69992,"v":239307.29345,"n":58},{"t":1780812000,"o":0.69992,"h":0.71591,"l":0.6645,"c":0.68823,"v":379626.72208,"n":53},{"t":1780815600,"o":0.68823,"h":0.73805,"l":0.68158,"c":0.73669,"v":384609.47878,"n":57},{"t":1780819200,"o":0.73669,"h":0.73619,"l":0.6884,"c":0.72597,"v":861078.86962,"n":55},{"t":1780822800,"o":0.72597,"h":0.7375,"l":0.69719,"c":0.7187,"v":431976.33520000003,"n":54},{"t":1780826400,"o":0.7187,"h":0.73416,"l":0.70046,"c":0.71345,"v":459062.34679,"n":56},{"t":1780830000,"o":0.71345,"h":0.7732,"l":0.71345,"c":0.76992,"v":532566.44037,"n":59},{"t":1780833600,"o":0.76992,"h":0.77092,"l":0.73838,"c":0.75074,"v":499246.67555,"n":58},{"t":1780837200,"o":0.75074,"h":0.76538,"l":0.74353,"c":0.76312,"v":402354.94146,"n":58},{"t":1780840800,"o":0.76312,"h":0.79559,"l":0.76225,"c":0.78751,"v":907354.3651,"n":59},{"t":1780844400,"o":0.78751,"h":0.80227,"l":0.77639,"c":0.7899,"v":697429.6938,"n":56},{"t":1780848000,"o":0.7899,"h":0.85158,"l":0.78814,"c":0.808,"v":1282270.92457,"n":58},{"t":1780851600,"o":0.808,"h":0.82431,"l":0.77232,"c":0.78743,"v":495470.92042,"n":57},{"t":1780855200,"o":0.78743,"h":0.81711,"l":0.78166,"c":0.79105,"v":506478.0307,"n":59},{"t":1780858800,"o":0.79105,"h":0.79295,"l":0.70635,"c":0.71324,"v":582807.1061,"n":58},{"t":1780862400,"o":0.71324,"h":0.74296,"l":0.70046,"c":0.73302,"v":673715.11063,"n":59},{"t":1780866000,"o":0.73302,"h":0.74035,"l":0.72695,"c":0.73443,"v":3958499.7362800003,"n":60},{"t":1780869600,"o":0.73443,"h":0.75191,"l":0.71905,"c":0.72196,"v":301405.12884,"n":60},{"t":1780873200,"o":0.72196,"h":0.73105,"l":0.707,"c":0.7137,"v":1021812.38628,"n":56},{"t":1780876800,"o":0.7137,"h":0.73324,"l":0.69994,"c":0.73181,"v":391163.12928,"n":56},{"t":1780880400,"o":0.73181,"h":0.73334,"l":0.70974,"c":0.7177,"v":141779.82444,"n":60},{"t":1780884000,"o":0.7177,"h":0.72659,"l":0.7106,"c":0.71804,"v":84838.17362,"n":57},{"t":1780887600,"o":0.71804,"h":0.73281,"l":0.71311,"c":0.72699,"v":149750.2582,"n":58},{"t":1780891200,"o":0.72699,"h":0.73061,"l":0.70425,"c":0.72494,"v":210407.20924999999,"n":58},{"t":1780894800,"o":0.72494,"h":0.72856,"l":0.71011,"c":0.71343,"v":114611.48234,"n":59},{"t":1780898400,"o":0.71343,"h":0.7261,"l":0.70827,"c":0.70827,"v":1074570.07317,"n":59},{"t":1780902000,"o":0.70827,"h":0.72192,"l":0.67521,"c":0.67776,"v":471373.85252,"n":57},{"t":1780905600,"o":0.67776,"h":0.725,"l":0.67011,"c":0.72221,"v":451986.4882,"n":58},{"t":1780909200,"o":0.72221,"h":0.72677,"l":0.69607,"c":0.70695,"v":189637.41624,"n":58},{"t":1780912800,"o":0.70695,"h":0.71061,"l":0.69015,"c":0.70811,"v":183797.98066,"n":58},{"t":1780916400,"o":0.70811,"h":0.73127,"l":0.69597,"c":0.69645,"v":157661.41549,"n":56},{"t":1780920000,"o":0.69645,"h":0.70282,"l":0.67487,"c":0.69256,"v":400097.71743,"n":55},{"t":1780923600,"o":0.69256,"h":0.70054,"l":0.68269,"c":0.68682,"v":349633.45725000004,"n":56},{"t":1780927200,"o":0.68682,"h":0.69706,"l":0.67228,"c":0.67616,"v":122307.48442,"n":51},{"t":1780930800,"o":0.67616,"h":0.67632,"l":0.58714,"c":0.62318,"v":763260.41258,"n":58},{"t":1780934400,"o":0.62318,"h":0.645,"l":0.61775,"c":0.6299,"v":520068.99189,"n":56},{"t":1780938000,"o":0.6299,"h":0.63342,"l":0.57696,"c":0.605,"v":471995.50204,"n":54},{"t":1780941600,"o":0.605,"h":0.6052,"l":0.39489,"c":0.40464,"v":2937012.43636,"n":59},{"t":1780945200,"o":0.40464,"h":0.42881,"l":0.293,"c":0.29465,"v":6123328.01422,"n":60},{"t":1780948800,"o":0.29465,"h":0.33374,"l":0.18478,"c":0.23268,"v":7405286.13015,"n":57},{"t":1780952400,"o":0.23268,"h":0.25301,"l":0.101,"c":0.1383,"v":9188564.18552,"n":56},{"t":1780956000,"o":0.1383,"h":0.1459,"l":0.0944,"c":0.1196,"v":4552137.61564,"n":54},{"t":1780959600,"o":0.1196,"h":0.12035,"l":0.07503,"c":0.07566,"v":4174845.97027,"n":59},{"t":1780963200,"o":0.07566,"h":0.07959,"l":0.05248,"c":0.06995,"v":4004610.76653,"n":55},{"t":1780966800,"o":0.06995,"h":0.10954,"l":0.06282,"c":0.10669,"v":3658767.34569,"n":55},{"t":1780970400,"o":0.10669,"h":0.12667,"l":0.055,"c":0.06437,"v":4568020.04257,"n":56},{"t":1780974000,"o":0.06437,"h":0.06966,"l":0.05531,"c":0.06727,"v":1965273.8375,"n":56},{"t":1780977600,"o":0.06727,"h":0.08768,"l":0.06694,"c":0.08453,"v":1581242.64727,"n":55},{"t":1780981200,"o":0.08453,"h":0.0925,"l":0.074,"c":0.0925,"v":1492514.0686599999,"n":56},{"t":1780984800,"o":0.0925,"h":0.10447,"l":0.0904,"c":0.10196,"v":1707569.64433,"n":56},{"t":1780988400,"o":0.10196,"h":0.10776,"l":0.08174,"c":0.09665,"v":2018072.60659,"n":55},{"t":1780992000,"o":0.09665,"h":0.09757,"l":0.0875,"c":0.0926,"v":1040131.07408,"n":56},{"t":1780995600,"o":0.0926,"h":0.1136,"l":0.08866,"c":0.11261,"v":1528136.95825,"n":58},{"t":1780999200,"o":0.11261,"h":0.156,"l":0.10735,"c":0.15486,"v":5126499.37397,"n":57},{"t":1781002800,"o":0.15486,"h":0.161,"l":0.13233,"c":0.14637,"v":3167221.05585,"n":58},{"t":1781006400,"o":0.14637,"h":0.1486,"l":0.09037,"c":0.10784,"v":4525191.40319,"n":57},{"t":1781010000,"o":0.10784,"h":0.11142,"l":0.09592,"c":0.09913,"v":2122340.01032,"n":55},{"t":1781013600,"o":0.09913,"h":0.10494,"l":0.08617,"c":0.0938,"v":2486238.8005,"n":59},{"t":1781017200,"o":0.0938,"h":0.10084,"l":0.08289,"c":0.08494,"v":2163024.04217,"n":58},{"t":1781020800,"o":0.08494,"h":0.09155,"l":0.08161,"c":0.0851,"v":1392007.64884,"n":59},{"t":1781024400,"o":0.0851,"h":0.08811,"l":0.0763,"c":0.07913,"v":1516264.67131,"n":58},{"t":1781028000,"o":0.07913,"h":0.08081,"l":0.07631,"c":0.07971,"v":1014192.92915,"n":59},{"t":1781031600,"o":0.07971,"h":0.07971,"l":0.07204,"c":0.07425,"v":1036703.59528,"n":56},{"t":1781035200,"o":0.07425,"h":0.08743,"l":0.07249,"c":0.08079,"v":1412970.68004,"n":55},{"t":1781038800,"o":0.08079,"h":0.08975,"l":0.08069,"c":0.08197,"v":902791.36772,"n":60},{"t":1781042400,"o":0.08197,"h":0.08581,"l":0.07798,"c":0.08277,"v":602216.77738,"n":59},{"t":1781046000,"o":0.08277,"h":0.10993,"l":0.08176,"c":0.1025,"v":1304554.60959,"n":56},{"t":1781049600,"o":0.1025,"h":0.11849,"l":0.08411,"c":0.0967,"v":2704963.10963,"n":55},{"t":1781053200,"o":0.0967,"h":0.09784,"l":0.0807,"c":0.0842,"v":1016925.77744,"n":52},{"t":1781056800,"o":0.0842,"h":0.09023,"l":0.08203,"c":0.08849,"v":552671.41556,"n":59},{"t":1781060400,"o":0.08849,"h":0.09175,"l":0.08322,"c":0.0834,"v":446755.55566,"n":54},{"t":1781064000,"o":0.0834,"h":0.08844,"l":0.08119,"c":0.0844,"v":375884.72741,"n":58}],"15m":[{"t":1780982100,"o":0.07587,"h":0.08073,"l":0.07443,"c":0.07587,"v":251299.44113,"n":14},{"t":1780983000,"o":0.07587,"h":0.0829,"l":0.07501,"c":0.08287,"v":277496.51432,"n":14},{"t":1780983900,"o":0.08287,"h":0.0925,"l":0.07895,"c":0.0925,"v":455965.84371,"n":14},{"t":1780984800,"o":0.0925,"h":0.09892,"l":0.0904,"c":0.09336,"v":579600.80916,"n":14},{"t":1780985700,"o":0.09336,"h":0.09903,"l":0.09302,"c":0.09567,"v":355262.06635,"n":12},{"t":1780986600,"o":0.09567,"h":0.09846,"l":0.09259,"c":0.09657,"v":334365.12514,"n":15},{"t":1780987500,"o":0.09657,"h":0.10447,"l":0.09383,"c":0.10196,"v":438341.64368,"n":15},{"t":1780988400,"o":0.10196,"h":0.10776,"l":0.10167,"c":0.10276,"v":464271.51674,"n":13},{"t":1780989300,"o":0.10276,"h":0.10317,"l":0.08604,"c":0.09068,"v":747905.48413,"n":14},{"t":1780990200,"o":0.09068,"h":0.09107,"l":0.08174,"c":0.08833,"v":412047.18827,"n":15},{"t":1780991100,"o":0.08833,"h":0.09868,"l":0.08752,"c":0.09665,"v":393848.41745,"n":13},{"t":1780992000,"o":0.09665,"h":0.09757,"l":0.0875,"c":0.09017,"v":362408.27922,"n":14},{"t":1780992900,"o":0.09017,"h":0.09208,"l":0.08794,"c":0.0914,"v":234739.49201000002,"n":13},{"t":1780993800,"o":0.0914,"h":0.09342,"l":0.08971,"c":0.0914,"v":240294.04916,"n":14},{"t":1780994700,"o":0.0914,"h":0.09481,"l":0.09039,"c":0.0926,"v":202689.25369,"n":15},{"t":1780995600,"o":0.0926,"h":0.09341,"l":0.08866,"c":0.09087,"v":301216.50127999997,"n":14},{"t":1780996500,"o":0.09087,"h":0.09309,"l":0.0891,"c":0.09223,"v":161111.23254,"n":15},{"t":1780997400,"o":0.09223,"h":0.09583,"l":0.09079,"c":0.09539,"v":298724.95824,"n":15},{"t":1780998300,"o":0.09539,"h":0.1136,"l":0.09539,"c":0.11261,"v":767084.26619,"n":14},{"t":1780999200,"o":0.11261,"h":0.14035,"l":0.10735,"c":0.13869,"v":1332212.1217099999,"n":13},{"t":1781000100,"o":0.13869,"h":0.15204,"l":0.12792,"c":0.14059,"v":2000245.04602,"n":15},{"t":1781001000,"o":0.14059,"h":0.14774,"l":0.13146,"c":0.14469,"v":1009364.55847,"n":15},{"t":1781001900,"o":0.14469,"h":0.156,"l":0.13661,"c":0.15486,"v":784677.64777,"n":14},{"t":1781002800,"o":0.15486,"h":0.161,"l":0.14182,"c":0.15679,"v":949029.39196,"n":15},{"t":1781003700,"o":0.15679,"h":0.15889,"l":0.14289,"c":0.15009,"v":790466.31884,"n":14},{"t":1781004600,"o":0.15009,"h":0.15279,"l":0.13233,"c":0.1416,"v":681975.53096,"n":15},{"t":1781005500,"o":0.1416,"h":0.1515,"l":0.13611,"c":0.14637,"v":745749.81409,"n":14},{"t":1781006400,"o":0.14637,"h":0.1486,"l":0.13334,"c":0.13557,"v":718119.63795,"n":13},{"t":1781007300,"o":0.13557,"h":0.13719,"l":0.09037,"c":0.10219,"v":2109582.5291399998,"n":14},{"t":1781008200,"o":0.10219,"h":0.10679,"l":0.09669,"c":0.10641,"v":995595.01909,"n":15},{"t":1781009100,"o":0.10641,"h":0.11309,"l":0.10608,"c":0.10784,"v":701894.21701,"n":15},{"t":1781010000,"o":0.10784,"h":0.11142,"l":0.10397,"c":0.10737,"v":481897.7429,"n":14},{"t":1781010900,"o":0.10737,"h":0.10806,"l":0.09592,"c":0.10029,"v":833534.8912899999,"n":14},{"t":1781011800,"o":0.10029,"h":0.10686,"l":0.09976,"c":0.10119,"v":452465.45902999997,"n":14},{"t":1781012700,"o":0.10119,"h":0.10241,"l":0.09644,"c":0.09913,"v":354441.9171,"n":13},{"t":1781013600,"o":0.09913,"h":0.10427,"l":0.08617,"c":0.09646,"v":925024.31114,"n":15},{"t":1781014500,"o":0.09646,"h":0.10494,"l":0.09551,"c":0.10255,"v":487477.4125,"n":15},{"t":1781015400,"o":0.10255,"h":0.10357,"l":0.09037,"c":0.09432,"v":583426.7162,"n":15},{"t":1781016300,"o":0.09432,"h":0.09595,"l":0.08943,"c":0.0938,"v":490310.36066,"n":14},{"t":1781017200,"o":0.0938,"h":0.10084,"l":0.09062,"c":0.09337,"v":547373.3329,"n":15},{"t":1781018100,"o":0.09337,"h":0.09406,"l":0.08529,"c":0.08597,"v":572634.37871,"n":14},{"t":1781019000,"o":0.08597,"h":0.08864,"l":0.08289,"c":0.08768,"v":523455.25125,"n":14},{"t":1781019900,"o":0.08768,"h":0.09076,"l":0.08369,"c":0.08494,"v":519561.07931,"n":15},{"t":1781020800,"o":0.08494,"h":0.08938,"l":0.08332,"c":0.08658,"v":440160.44749,"n":15},{"t":1781021700,"o":0.08658,"h":0.09155,"l":0.08475,"c":0.09037,"v":337985.73146,"n":15},{"t":1781022600,"o":0.09037,"h":0.09037,"l":0.08536,"c":0.08611,"v":255583.17495000002,"n":14},{"t":1781023500,"o":0.08611,"h":0.08611,"l":0.08161,"c":0.0851,"v":358278.29494,"n":15},{"t":1781024400,"o":0.0851,"h":0.08753,"l":0.08357,"c":0.08539,"v":248849.26617,"n":14},{"t":1781025300,"o":0.08539,"h":0.08811,"l":0.08025,"c":0.08229,"v":368416.95171,"n":14},{"t":1781026200,"o":0.08229,"h":0.08282,"l":0.0763,"c":0.07953,"v":588004.36259,"n":15},{"t":1781027100,"o":0.07953,"h":0.08047,"l":0.07778,"c":0.07913,"v":310994.09084,"n":15},{"t":1781028000,"o":0.07913,"h":0.08008,"l":0.07652,"c":0.07702,"v":332152.37598,"n":15},{"t":1781028900,"o":0.07702,"h":0.08081,"l":0.0765,"c":0.07933,"v":276562.39312,"n":14},{"t":1781029800,"o":0.07933,"h":0.08002,"l":0.07631,"c":0.07714,"v":239194.23197,"n":15},{"t":1781030700,"o":0.07714,"h":0.08049,"l":0.07692,"c":0.07971,"v":166283.92808,"n":15},{"t":1781031600,"o":0.07971,"h":0.07971,"l":0.07267,"c":0.07522,"v":422363.45927,"n":15},{"t":1781032500,"o":0.07522,"h":0.077,"l":0.07348,"c":0.07461,"v":188614.37394,"n":13},{"t":1781033400,"o":0.07461,"h":0.07583,"l":0.07204,"c":0.07561,"v":241060.26074,"n":14},{"t":1781034300,"o":0.07561,"h":0.07636,"l":0.07364,"c":0.07425,"v":184665.50133,"n":14},{"t":1781035200,"o":0.07425,"h":0.0782,"l":0.0728,"c":0.07356,"v":285853.66138,"n":14},{"t":1781036100,"o":0.07356,"h":0.0754,"l":0.07249,"c":0.075,"v":188169.30779,"n":14},{"t":1781037000,"o":0.075,"h":0.08743,"l":0.075,"c":0.0841,"v":652695.4746,"n":14},{"t":1781037900,"o":0.0841,"h":0.08537,"l":0.07975,"c":0.08079,"v":286252.23627,"n":13},{"t":1781038800,"o":0.08079,"h":0.08975,"l":0.08087,"c":0.08684,"v":347408.52259,"n":15},{"t":1781039700,"o":0.08684,"h":0.08885,"l":0.08359,"c":0.08409,"v":226468.64522,"n":15},{"t":1781040600,"o":0.08409,"h":0.0862,"l":0.08188,"c":0.0856,"v":157150.64549,"n":15},{"t":1781041500,"o":0.0856,"h":0.08591,"l":0.08069,"c":0.08197,"v":171763.55442,"n":15},{"t":1781042400,"o":0.08197,"h":0.08354,"l":0.07798,"c":0.08283,"v":218477.01344,"n":15},{"t":1781043300,"o":0.08283,"h":0.08581,"l":0.08227,"c":0.08495,"v":200805.75459,"n":15},{"t":1781044200,"o":0.08495,"h":0.08581,"l":0.08271,"c":0.08433,"v":87776.9643,"n":15},{"t":1781045100,"o":0.08433,"h":0.08525,"l":0.08223,"c":0.08277,"v":95157.04505,"n":14},{"t":1781046000,"o":0.08277,"h":0.08616,"l":0.08176,"c":0.08605,"v":89928.45618000001,"n":15},{"t":1781046900,"o":0.08605,"h":0.09055,"l":0.08592,"c":0.0893,"v":224193.65527000002,"n":14},{"t":1781047800,"o":0.0893,"h":0.09603,"l":0.08875,"c":0.09219,"v":263121.48728,"n":14},{"t":1781048700,"o":0.09219,"h":0.10993,"l":0.09219,"c":0.1025,"v":727311.0108599999,"n":13},{"t":1781049600,"o":0.1025,"h":0.10476,"l":0.09633,"c":0.09641,"v":407328.62543,"n":13},{"t":1781050500,"o":0.09641,"h":0.11849,"l":0.09471,"c":0.10404,"v":776421.65454,"n":13},{"t":1781051400,"o":0.10404,"h":0.11212,"l":0.1011,"c":0.10369,"v":541335.6214,"n":14},{"t":1781052300,"o":0.10369,"h":0.10571,"l":0.08411,"c":0.0967,"v":979877.20826,"n":15},{"t":1781053200,"o":0.0967,"h":0.09784,"l":0.08766,"c":0.08932,"v":353573.88843,"n":13},{"t":1781054100,"o":0.08932,"h":0.09265,"l":0.08623,"c":0.09175,"v":260285.29143,"n":15},{"t":1781055000,"o":0.09175,"h":0.09193,"l":0.08748,"c":0.09043,"v":121937.66373,"n":11},{"t":1781055900,"o":0.09043,"h":0.0905,"l":0.0807,"c":0.0842,"v":281128.93385,"n":13},{"t":1781056800,"o":0.0842,"h":0.08684,"l":0.08203,"c":0.08617,"v":155333.21269000001,"n":14},{"t":1781057700,"o":0.08617,"h":0.0895,"l":0.0851,"c":0.0855,"v":152861.80419,"n":15},{"t":1781058600,"o":0.0855,"h":0.08998,"l":0.0848,"c":0.08812,"v":111098.48528,"n":15},{"t":1781059500,"o":0.08812,"h":0.09023,"l":0.08571,"c":0.08849,"v":133377.9134,"n":15},{"t":1781060400,"o":0.08849,"h":0.09173,"l":0.08756,"c":0.09014,"v":153108.16836,"n":14},{"t":1781061300,"o":0.09014,"h":0.09136,"l":0.08759,"c":0.09009,"v":81302.17772,"n":11},{"t":1781062200,"o":0.09009,"h":0.09175,"l":0.08701,"c":0.08965,"v":79404.07071,"n":15},{"t":1781063100,"o":0.08965,"h":0.09,"l":0.08322,"c":0.0834,"v":132941.13887,"n":14},{"t":1781064000,"o":0.0834,"h":0.0855,"l":0.08119,"c":0.0849,"v":150260.70039,"n":14},{"t":1781064900,"o":0.0849,"h":0.0873,"l":0.08429,"c":0.08575,"v":60825.459670000004,"n":15},{"t":1781065800,"o":0.08575,"h":0.08844,"l":0.08518,"c":0.08632,"v":92311.91146,"n":14},{"t":1781066700,"o":0.08632,"h":0.08624,"l":0.08341,"c":0.0844,"v":72486.65589,"n":15},{"t":1781067600,"o":0.0844,"h":0.08719,"l":0.0841,"c":0.0863,"v":83138.20962,"n":15}]}}