{"schema_version":"trading_eye.candles.v1","case_id":"INJ_USDT_20260611T035659Z_PIT_SAFE_VOL_IMMINENT_ONSET","symbol":"INJ_USDT","t0":1781150219,"pit_rule":"close_time <= t0","timeframes":{"4h":[{"t":1780617600,"o":5.26,"h":5.519,"l":5.2,"c":5.26,"v":2599899.181,"n":222},{"t":1780632000,"o":5.26,"h":5.424,"l":5.015,"c":5.16,"v":4159930.511,"n":217},{"t":1780646400,"o":5.16,"h":5.165,"l":4.875,"c":4.919,"v":4852398.967,"n":219},{"t":1780660800,"o":4.919,"h":5.304,"l":4.846,"c":4.957,"v":7643889.586,"n":213},{"t":1780675200,"o":4.957,"h":5.155,"l":4.774,"c":4.953,"v":4700789.733,"n":229},{"t":1780689600,"o":4.953,"h":5.27,"l":4.904,"c":5.147,"v":3331026.105,"n":231},{"t":1780704000,"o":5.147,"h":5.229,"l":5.031,"c":5.076,"v":1322228.5690000001,"n":221},{"t":1780718400,"o":5.076,"h":5.243,"l":4.835,"c":5.229,"v":2650749.083,"n":223},{"t":1780732800,"o":5.229,"h":5.43,"l":5.127,"c":5.2,"v":4952487.595,"n":217},{"t":1780747200,"o":5.2,"h":5.218,"l":5.055,"c":5.114,"v":3478786.61,"n":221},{"t":1780761600,"o":5.114,"h":5.148,"l":5.009,"c":5.026,"v":2955770.704,"n":224},{"t":1780776000,"o":5.026,"h":5.172,"l":5.008,"c":5.167,"v":1123123.592,"n":226},{"t":1780790400,"o":5.167,"h":5.336,"l":5.12,"c":5.281,"v":3667713.399,"n":214},{"t":1780804800,"o":5.281,"h":5.428,"l":5.264,"c":5.295,"v":2615320.782,"n":228},{"t":1780819200,"o":5.295,"h":5.398,"l":5.174,"c":5.19,"v":3796475.796,"n":219},{"t":1780833600,"o":5.19,"h":5.398,"l":5.088,"c":5.327,"v":2603177.249,"n":223},{"t":1780848000,"o":5.327,"h":5.429,"l":5.176,"c":5.197,"v":3654975.814,"n":230},{"t":1780862400,"o":5.197,"h":5.568,"l":5.172,"c":5.428,"v":2657904.656,"n":224},{"t":1780876800,"o":5.428,"h":5.676,"l":5.401,"c":5.547,"v":2024277.349,"n":225},{"t":1780891200,"o":5.547,"h":5.571,"l":5.352,"c":5.558,"v":3377333.261,"n":223},{"t":1780905600,"o":5.558,"h":5.689,"l":5.436,"c":5.651,"v":4684025.455,"n":229},{"t":1780920000,"o":5.651,"h":5.738,"l":5.55,"c":5.643,"v":5058037.7,"n":225},{"t":1780934400,"o":5.643,"h":5.925,"l":5.57,"c":5.713,"v":6795882.205,"n":223},{"t":1780948800,"o":5.713,"h":5.849,"l":5.623,"c":5.653,"v":2989662.501,"n":222},{"t":1780963200,"o":5.653,"h":5.661,"l":5.428,"c":5.476,"v":2021760.366,"n":216},{"t":1780977600,"o":5.476,"h":5.699,"l":5.456,"c":5.659,"v":1614443.923,"n":216},{"t":1780992000,"o":5.659,"h":5.806,"l":5.57,"c":5.781,"v":3391696.074,"n":219},{"t":1781006400,"o":5.781,"h":5.836,"l":5.498,"c":5.511,"v":4664202.057,"n":226},{"t":1781020800,"o":5.511,"h":5.631,"l":5.407,"c":5.614,"v":3263766.948,"n":225},{"t":1781035200,"o":5.614,"h":5.688,"l":5.491,"c":5.538,"v":2192167.837,"n":225},{"t":1781049600,"o":5.538,"h":5.577,"l":5.329,"c":5.341,"v":1784813.921,"n":226},{"t":1781064000,"o":5.341,"h":5.379,"l":5.244,"c":5.258,"v":3100589.3140000002,"n":228},{"t":1781078400,"o":5.258,"h":5.294,"l":5.033,"c":5.064,"v":5313357.866,"n":232},{"t":1781092800,"o":5.064,"h":5.363,"l":5.026,"c":5.317,"v":4251690.479,"n":229},{"t":1781107200,"o":5.317,"h":5.335,"l":5.04,"c":5.051,"v":7636864.016,"n":228},{"t":1781121600,"o":5.051,"h":5.076,"l":4.88,"c":4.945,"v":3324539.276,"n":217}],"1h":[{"t":1780714800,"o":5.076,"h":5.1,"l":5.031,"c":5.076,"v":207349.644,"n":54},{"t":1780718400,"o":5.076,"h":5.095,"l":4.852,"c":4.897,"v":524178.79,"n":56},{"t":1780722000,"o":4.897,"h":5.1,"l":4.835,"c":5.09,"v":635640.879,"n":55},{"t":1780725600,"o":5.09,"h":5.176,"l":5.068,"c":5.074,"v":487096.273,"n":56},{"t":1780729200,"o":5.074,"h":5.243,"l":5.043,"c":5.229,"v":1003833.141,"n":56},{"t":1780732800,"o":5.229,"h":5.318,"l":5.169,"c":5.302,"v":1108819.025,"n":55},{"t":1780736400,"o":5.302,"h":5.43,"l":5.194,"c":5.262,"v":1746776.566,"n":53},{"t":1780740000,"o":5.262,"h":5.277,"l":5.146,"c":5.244,"v":1036754.16,"n":54},{"t":1780743600,"o":5.244,"h":5.296,"l":5.127,"c":5.2,"v":1060137.844,"n":55},{"t":1780747200,"o":5.2,"h":5.218,"l":5.085,"c":5.15,"v":1250908.47,"n":59},{"t":1780750800,"o":5.15,"h":5.189,"l":5.071,"c":5.096,"v":1309838.058,"n":54},{"t":1780754400,"o":5.096,"h":5.19,"l":5.086,"c":5.131,"v":524513.239,"n":56},{"t":1780758000,"o":5.131,"h":5.142,"l":5.055,"c":5.114,"v":393526.843,"n":52},{"t":1780761600,"o":5.114,"h":5.148,"l":5.07,"c":5.127,"v":1218024.617,"n":58},{"t":1780765200,"o":5.127,"h":5.142,"l":5.023,"c":5.051,"v":754715.151,"n":54},{"t":1780768800,"o":5.051,"h":5.09,"l":5.009,"c":5.068,"v":384594.52,"n":57},{"t":1780772400,"o":5.068,"h":5.102,"l":5.024,"c":5.026,"v":598436.416,"n":55},{"t":1780776000,"o":5.026,"h":5.092,"l":5.008,"c":5.067,"v":370932.203,"n":59},{"t":1780779600,"o":5.067,"h":5.123,"l":5.074,"c":5.1,"v":174918.613,"n":53},{"t":1780783200,"o":5.1,"h":5.122,"l":5.06,"c":5.108,"v":344287.271,"n":56},{"t":1780786800,"o":5.108,"h":5.172,"l":5.085,"c":5.167,"v":232985.505,"n":58},{"t":1780790400,"o":5.167,"h":5.182,"l":5.12,"c":5.122,"v":2911476.601,"n":56},{"t":1780794000,"o":5.122,"h":5.333,"l":5.132,"c":5.321,"v":467814.35,"n":56},{"t":1780797600,"o":5.321,"h":5.336,"l":5.244,"c":5.266,"v":155261.502,"n":48},{"t":1780801200,"o":5.266,"h":5.312,"l":5.23,"c":5.281,"v":133160.946,"n":54},{"t":1780804800,"o":5.281,"h":5.384,"l":5.264,"c":5.373,"v":345098.646,"n":58},{"t":1780808400,"o":5.373,"h":5.414,"l":5.328,"c":5.328,"v":495143.23600000003,"n":59},{"t":1780812000,"o":5.328,"h":5.428,"l":5.294,"c":5.313,"v":530878.432,"n":55},{"t":1780815600,"o":5.313,"h":5.345,"l":5.272,"c":5.295,"v":1244200.468,"n":56},{"t":1780819200,"o":5.295,"h":5.376,"l":5.251,"c":5.349,"v":1019157.829,"n":52},{"t":1780822800,"o":5.349,"h":5.398,"l":5.241,"c":5.243,"v":914232.491,"n":54},{"t":1780826400,"o":5.243,"h":5.245,"l":5.174,"c":5.192,"v":1070266.258,"n":56},{"t":1780830000,"o":5.192,"h":5.245,"l":5.183,"c":5.19,"v":792819.218,"n":57},{"t":1780833600,"o":5.19,"h":5.199,"l":5.088,"c":5.127,"v":688259.599,"n":58},{"t":1780837200,"o":5.127,"h":5.193,"l":5.114,"c":5.193,"v":328900.991,"n":51},{"t":1780840800,"o":5.193,"h":5.333,"l":5.189,"c":5.329,"v":613348.06,"n":57},{"t":1780844400,"o":5.329,"h":5.398,"l":5.287,"c":5.327,"v":972668.599,"n":57},{"t":1780848000,"o":5.327,"h":5.416,"l":5.271,"c":5.371,"v":781552.604,"n":55},{"t":1780851600,"o":5.371,"h":5.429,"l":5.301,"c":5.327,"v":1062584.744,"n":60},{"t":1780855200,"o":5.327,"h":5.368,"l":5.288,"c":5.29,"v":361207.533,"n":57},{"t":1780858800,"o":5.29,"h":5.291,"l":5.176,"c":5.197,"v":1449630.933,"n":58},{"t":1780862400,"o":5.197,"h":5.268,"l":5.172,"c":5.256,"v":314026.146,"n":56},{"t":1780866000,"o":5.256,"h":5.308,"l":5.217,"c":5.271,"v":1021538.376,"n":55},{"t":1780869600,"o":5.271,"h":5.568,"l":5.271,"c":5.408,"v":825710.651,"n":55},{"t":1780873200,"o":5.408,"h":5.432,"l":5.376,"c":5.428,"v":496629.483,"n":58},{"t":1780876800,"o":5.428,"h":5.561,"l":5.401,"c":5.521,"v":754184.238,"n":56},{"t":1780880400,"o":5.521,"h":5.541,"l":5.432,"c":5.498,"v":326849.694,"n":58},{"t":1780884000,"o":5.498,"h":5.601,"l":5.489,"c":5.578,"v":283303.622,"n":52},{"t":1780887600,"o":5.578,"h":5.676,"l":5.48,"c":5.547,"v":659939.795,"n":59},{"t":1780891200,"o":5.547,"h":5.571,"l":5.397,"c":5.397,"v":1014907.1799999999,"n":57},{"t":1780894800,"o":5.397,"h":5.429,"l":5.352,"c":5.376,"v":652668.412,"n":54},{"t":1780898400,"o":5.376,"h":5.478,"l":5.362,"c":5.442,"v":965932.774,"n":57},{"t":1780902000,"o":5.442,"h":5.567,"l":5.409,"c":5.558,"v":743824.895,"n":55},{"t":1780905600,"o":5.558,"h":5.56,"l":5.436,"c":5.467,"v":1390503.401,"n":56},{"t":1780909200,"o":5.467,"h":5.643,"l":5.467,"c":5.639,"v":1320975.209,"n":57},{"t":1780912800,"o":5.639,"h":5.689,"l":5.545,"c":5.561,"v":928557.757,"n":58},{"t":1780916400,"o":5.561,"h":5.668,"l":5.529,"c":5.651,"v":1043989.088,"n":58},{"t":1780920000,"o":5.651,"h":5.738,"l":5.589,"c":5.672,"v":1565992.185,"n":54},{"t":1780923600,"o":5.672,"h":5.686,"l":5.571,"c":5.625,"v":1152010.323,"n":58},{"t":1780927200,"o":5.625,"h":5.659,"l":5.55,"c":5.636,"v":1510037.268,"n":58},{"t":1780930800,"o":5.636,"h":5.723,"l":5.638,"c":5.643,"v":829997.924,"n":55},{"t":1780934400,"o":5.643,"h":5.736,"l":5.57,"c":5.589,"v":1563033.283,"n":54},{"t":1780938000,"o":5.589,"h":5.735,"l":5.582,"c":5.727,"v":872851.585,"n":55},{"t":1780941600,"o":5.727,"h":5.879,"l":5.727,"c":5.87,"v":2140648.994,"n":57},{"t":1780945200,"o":5.87,"h":5.925,"l":5.702,"c":5.713,"v":2219348.343,"n":57},{"t":1780948800,"o":5.713,"h":5.791,"l":5.662,"c":5.754,"v":858828.313,"n":58},{"t":1780952400,"o":5.754,"h":5.849,"l":5.727,"c":5.727,"v":786629.513,"n":59},{"t":1780956000,"o":5.727,"h":5.814,"l":5.715,"c":5.742,"v":576010.377,"n":53},{"t":1780959600,"o":5.742,"h":5.734,"l":5.623,"c":5.653,"v":768194.298,"n":52},{"t":1780963200,"o":5.653,"h":5.661,"l":5.428,"c":5.482,"v":1269278.679,"n":54},{"t":1780966800,"o":5.482,"h":5.529,"l":5.434,"c":5.514,"v":269086.642,"n":53},{"t":1780970400,"o":5.514,"h":5.528,"l":5.457,"c":5.526,"v":197467.134,"n":54},{"t":1780974000,"o":5.526,"h":5.559,"l":5.458,"c":5.476,"v":285927.911,"n":55},{"t":1780977600,"o":5.476,"h":5.591,"l":5.456,"c":5.554,"v":221929.652,"n":57},{"t":1780981200,"o":5.554,"h":5.647,"l":5.536,"c":5.623,"v":517988.302,"n":53},{"t":1780984800,"o":5.623,"h":5.677,"l":5.596,"c":5.598,"v":517167.772,"n":56},{"t":1780988400,"o":5.598,"h":5.699,"l":5.594,"c":5.659,"v":357358.197,"n":50},{"t":1780992000,"o":5.659,"h":5.745,"l":5.57,"c":5.725,"v":792395.167,"n":58},{"t":1780995600,"o":5.725,"h":5.774,"l":5.637,"c":5.665,"v":1260787.148,"n":57},{"t":1780999200,"o":5.665,"h":5.796,"l":5.639,"c":5.792,"v":635852.537,"n":53},{"t":1781002800,"o":5.792,"h":5.806,"l":5.701,"c":5.781,"v":702661.222,"n":51},{"t":1781006400,"o":5.781,"h":5.818,"l":5.714,"c":5.776,"v":897558.41,"n":58},{"t":1781010000,"o":5.776,"h":5.813,"l":5.683,"c":5.777,"v":1195225.32,"n":56},{"t":1781013600,"o":5.777,"h":5.836,"l":5.607,"c":5.661,"v":1493912.321,"n":56},{"t":1781017200,"o":5.661,"h":5.699,"l":5.498,"c":5.511,"v":1077506.006,"n":56},{"t":1781020800,"o":5.511,"h":5.536,"l":5.407,"c":5.499,"v":1409937.274,"n":58},{"t":1781024400,"o":5.499,"h":5.605,"l":5.474,"c":5.559,"v":699010.864,"n":55},{"t":1781028000,"o":5.559,"h":5.621,"l":5.52,"c":5.606,"v":516817.215,"n":59},{"t":1781031600,"o":5.606,"h":5.631,"l":5.545,"c":5.614,"v":638001.595,"n":53},{"t":1781035200,"o":5.614,"h":5.659,"l":5.54,"c":5.658,"v":754092.371,"n":55},{"t":1781038800,"o":5.658,"h":5.688,"l":5.553,"c":5.578,"v":563345.2170000001,"n":58},{"t":1781042400,"o":5.578,"h":5.605,"l":5.525,"c":5.525,"v":606254.816,"n":58},{"t":1781046000,"o":5.525,"h":5.553,"l":5.491,"c":5.538,"v":268475.433,"n":54},{"t":1781049600,"o":5.538,"h":5.577,"l":5.428,"c":5.463,"v":362419.321,"n":53},{"t":1781053200,"o":5.463,"h":5.502,"l":5.421,"c":5.43,"v":173036.158,"n":57},{"t":1781056800,"o":5.43,"h":5.46,"l":5.329,"c":5.361,"v":586083.9,"n":58},{"t":1781060400,"o":5.361,"h":5.42,"l":5.333,"c":5.341,"v":663274.542,"n":58},{"t":1781064000,"o":5.341,"h":5.379,"l":5.286,"c":5.334,"v":1059392.597,"n":58},{"t":1781067600,"o":5.334,"h":5.342,"l":5.244,"c":5.276,"v":564340.697,"n":59},{"t":1781071200,"o":5.276,"h":5.329,"l":5.258,"c":5.274,"v":1085632.809,"n":57},{"t":1781074800,"o":5.274,"h":5.307,"l":5.254,"c":5.258,"v":391223.211,"n":54},{"t":1781078400,"o":5.258,"h":5.294,"l":5.114,"c":5.13,"v":1906100.731,"n":60},{"t":1781082000,"o":5.13,"h":5.173,"l":5.097,"c":5.123,"v":1006400.235,"n":58},{"t":1781085600,"o":5.123,"h":5.129,"l":5.083,"c":5.116,"v":1017379.782,"n":59},{"t":1781089200,"o":5.116,"h":5.13,"l":5.033,"c":5.064,"v":1383477.118,"n":55},{"t":1781092800,"o":5.064,"h":5.201,"l":5.026,"c":5.17,"v":1250901.34,"n":55},{"t":1781096400,"o":5.17,"h":5.316,"l":5.109,"c":5.279,"v":1103641.662,"n":59},{"t":1781100000,"o":5.279,"h":5.308,"l":5.23,"c":5.295,"v":752154.7440000001,"n":55},{"t":1781103600,"o":5.295,"h":5.363,"l":5.231,"c":5.317,"v":1144992.733,"n":60},{"t":1781107200,"o":5.317,"h":5.335,"l":5.13,"c":5.156,"v":1754596.136,"n":57},{"t":1781110800,"o":5.156,"h":5.204,"l":5.099,"c":5.154,"v":545421.664,"n":57},{"t":1781114400,"o":5.154,"h":5.162,"l":5.059,"c":5.137,"v":1888748.009,"n":55},{"t":1781118000,"o":5.137,"h":5.139,"l":5.04,"c":5.051,"v":3448098.207,"n":59},{"t":1781121600,"o":5.051,"h":5.076,"l":4.993,"c":5.016,"v":1397475.355,"n":53},{"t":1781125200,"o":5.016,"h":5.009,"l":4.88,"c":4.917,"v":969490.921,"n":55},{"t":1781128800,"o":4.917,"h":4.969,"l":4.884,"c":4.921,"v":265429.364,"n":58},{"t":1781132400,"o":4.921,"h":4.969,"l":4.89,"c":4.945,"v":692143.6359999999,"n":51},{"t":1781136000,"o":4.945,"h":5.013,"l":4.951,"c":4.995,"v":133474.683,"n":56},{"t":1781139600,"o":4.995,"h":5.103,"l":4.995,"c":5.049,"v":450803.056,"n":58},{"t":1781143200,"o":5.049,"h":5.064,"l":4.951,"c":4.974,"v":611817.429,"n":56}],"15m":[{"t":1781063100,"o":5.341,"h":5.391,"l":5.333,"c":5.341,"v":200839.19400000002,"n":15},{"t":1781064000,"o":5.341,"h":5.379,"l":5.328,"c":5.34,"v":589757.747,"n":14},{"t":1781064900,"o":5.34,"h":5.358,"l":5.331,"c":5.331,"v":98527.853,"n":15},{"t":1781065800,"o":5.331,"h":5.335,"l":5.286,"c":5.31,"v":242682.625,"n":14},{"t":1781066700,"o":5.31,"h":5.335,"l":5.293,"c":5.334,"v":128424.372,"n":15},{"t":1781067600,"o":5.334,"h":5.342,"l":5.289,"c":5.296,"v":80676.435,"n":15},{"t":1781068500,"o":5.296,"h":5.296,"l":5.268,"c":5.282,"v":160288.554,"n":15},{"t":1781069400,"o":5.282,"h":5.285,"l":5.254,"c":5.273,"v":235126.554,"n":15},{"t":1781070300,"o":5.273,"h":5.277,"l":5.244,"c":5.276,"v":88249.154,"n":14},{"t":1781071200,"o":5.276,"h":5.287,"l":5.266,"c":5.277,"v":429475.136,"n":13},{"t":1781072100,"o":5.277,"h":5.315,"l":5.273,"c":5.29,"v":241734.263,"n":15},{"t":1781073000,"o":5.29,"h":5.329,"l":5.258,"c":5.303,"v":170972.887,"n":14},{"t":1781073900,"o":5.303,"h":5.306,"l":5.266,"c":5.274,"v":243450.523,"n":15},{"t":1781074800,"o":5.274,"h":5.297,"l":5.267,"c":5.278,"v":70365.54000000001,"n":15},{"t":1781075700,"o":5.278,"h":5.307,"l":5.272,"c":5.287,"v":55076.961,"n":10},{"t":1781076600,"o":5.287,"h":5.296,"l":5.256,"c":5.279,"v":72456.82,"n":14},{"t":1781077500,"o":5.279,"h":5.287,"l":5.254,"c":5.258,"v":193323.88999999998,"n":15},{"t":1781078400,"o":5.258,"h":5.265,"l":5.227,"c":5.238,"v":105889.337,"n":15},{"t":1781079300,"o":5.238,"h":5.294,"l":5.233,"c":5.27,"v":987986.468,"n":15},{"t":1781080200,"o":5.27,"h":5.287,"l":5.114,"c":5.136,"v":624172.583,"n":15},{"t":1781081100,"o":5.136,"h":5.155,"l":5.127,"c":5.13,"v":188052.343,"n":15},{"t":1781082000,"o":5.13,"h":5.149,"l":5.122,"c":5.125,"v":177972.906,"n":14},{"t":1781082900,"o":5.125,"h":5.137,"l":5.097,"c":5.13,"v":393215.798,"n":15},{"t":1781083800,"o":5.13,"h":5.173,"l":5.122,"c":5.143,"v":238293.634,"n":15},{"t":1781084700,"o":5.143,"h":5.151,"l":5.109,"c":5.123,"v":196917.897,"n":14},{"t":1781085600,"o":5.123,"h":5.129,"l":5.101,"c":5.113,"v":320970.021,"n":14},{"t":1781086500,"o":5.113,"h":5.114,"l":5.083,"c":5.102,"v":380017.855,"n":15},{"t":1781087400,"o":5.102,"h":5.123,"l":5.092,"c":5.109,"v":229598.619,"n":15},{"t":1781088300,"o":5.109,"h":5.128,"l":5.1,"c":5.116,"v":86793.287,"n":15},{"t":1781089200,"o":5.116,"h":5.13,"l":5.033,"c":5.075,"v":1070871.665,"n":15},{"t":1781090100,"o":5.075,"h":5.111,"l":5.047,"c":5.069,"v":183856.051,"n":15},{"t":1781091000,"o":5.069,"h":5.08,"l":5.056,"c":5.063,"v":54698.173,"n":13},{"t":1781091900,"o":5.063,"h":5.075,"l":5.049,"c":5.064,"v":74051.229,"n":12},{"t":1781092800,"o":5.064,"h":5.061,"l":5.026,"c":5.053,"v":428062.697,"n":14},{"t":1781093700,"o":5.053,"h":5.06,"l":5.034,"c":5.059,"v":184806.884,"n":14},{"t":1781094600,"o":5.059,"h":5.201,"l":5.059,"c":5.147,"v":571051.217,"n":14},{"t":1781095500,"o":5.147,"h":5.192,"l":5.147,"c":5.17,"v":66980.542,"n":13},{"t":1781096400,"o":5.17,"h":5.173,"l":5.112,"c":5.122,"v":174689.357,"n":15},{"t":1781097300,"o":5.122,"h":5.16,"l":5.109,"c":5.154,"v":86321.968,"n":15},{"t":1781098200,"o":5.154,"h":5.298,"l":5.153,"c":5.298,"v":540389.566,"n":15},{"t":1781099100,"o":5.298,"h":5.316,"l":5.258,"c":5.279,"v":302240.771,"n":14},{"t":1781100000,"o":5.279,"h":5.308,"l":5.248,"c":5.259,"v":231739.171,"n":14},{"t":1781100900,"o":5.259,"h":5.286,"l":5.234,"c":5.255,"v":297045.34,"n":14},{"t":1781101800,"o":5.255,"h":5.283,"l":5.233,"c":5.26,"v":86596.482,"n":12},{"t":1781102700,"o":5.26,"h":5.295,"l":5.23,"c":5.295,"v":136773.751,"n":15},{"t":1781103600,"o":5.295,"h":5.337,"l":5.254,"c":5.264,"v":270300.303,"n":15},{"t":1781104500,"o":5.264,"h":5.354,"l":5.253,"c":5.338,"v":267071.012,"n":15},{"t":1781105400,"o":5.338,"h":5.363,"l":5.265,"c":5.305,"v":196161.429,"n":15},{"t":1781106300,"o":5.305,"h":5.332,"l":5.231,"c":5.317,"v":411459.989,"n":15},{"t":1781107200,"o":5.317,"h":5.335,"l":5.272,"c":5.283,"v":371021.929,"n":13},{"t":1781108100,"o":5.283,"h":5.284,"l":5.196,"c":5.264,"v":594003.46,"n":14},{"t":1781109000,"o":5.264,"h":5.267,"l":5.189,"c":5.195,"v":434405.286,"n":15},{"t":1781109900,"o":5.195,"h":5.195,"l":5.13,"c":5.156,"v":355165.461,"n":15},{"t":1781110800,"o":5.156,"h":5.204,"l":5.152,"c":5.172,"v":126128.619,"n":15},{"t":1781111700,"o":5.172,"h":5.187,"l":5.142,"c":5.142,"v":30681.255,"n":14},{"t":1781112600,"o":5.142,"h":5.164,"l":5.099,"c":5.102,"v":234172.58299999998,"n":15},{"t":1781113500,"o":5.102,"h":5.163,"l":5.102,"c":5.154,"v":154439.207,"n":13},{"t":1781114400,"o":5.154,"h":5.162,"l":5.117,"c":5.136,"v":115431.308,"n":14},{"t":1781115300,"o":5.136,"h":5.14,"l":5.101,"c":5.13,"v":643828.1780000001,"n":13},{"t":1781116200,"o":5.13,"h":5.127,"l":5.062,"c":5.067,"v":284082.844,"n":13},{"t":1781117100,"o":5.067,"h":5.142,"l":5.059,"c":5.137,"v":845405.679,"n":15},{"t":1781118000,"o":5.137,"h":5.139,"l":5.08,"c":5.084,"v":671928.15,"n":15},{"t":1781118900,"o":5.084,"h":5.115,"l":5.063,"c":5.092,"v":661845.002,"n":15},{"t":1781119800,"o":5.092,"h":5.131,"l":5.084,"c":5.092,"v":1797774.2110000001,"n":15},{"t":1781120700,"o":5.092,"h":5.104,"l":5.04,"c":5.051,"v":316550.844,"n":14},{"t":1781121600,"o":5.051,"h":5.067,"l":5.025,"c":5.066,"v":451360.808,"n":14},{"t":1781122500,"o":5.066,"h":5.075,"l":5.049,"c":5.065,"v":99538.582,"n":12},{"t":1781123400,"o":5.065,"h":5.076,"l":5.042,"c":5.048,"v":60856.767,"n":14},{"t":1781124300,"o":5.048,"h":5.046,"l":4.993,"c":5.016,"v":785719.198,"n":13},{"t":1781125200,"o":5.016,"h":5.009,"l":4.955,"c":4.965,"v":427881.28500000003,"n":12},{"t":1781126100,"o":4.965,"h":4.974,"l":4.916,"c":4.946,"v":209702.965,"n":13},{"t":1781127000,"o":4.946,"h":4.983,"l":4.946,"c":4.98,"v":127106.183,"n":15},{"t":1781127900,"o":4.98,"h":4.99,"l":4.88,"c":4.917,"v":204800.488,"n":15},{"t":1781128800,"o":4.917,"h":4.95,"l":4.884,"c":4.926,"v":97632.042,"n":14},{"t":1781129700,"o":4.926,"h":4.932,"l":4.898,"c":4.914,"v":65415.456,"n":15},{"t":1781130600,"o":4.914,"h":4.969,"l":4.914,"c":4.941,"v":75244.388,"n":15},{"t":1781131500,"o":4.941,"h":4.959,"l":4.921,"c":4.921,"v":27137.478,"n":14},{"t":1781132400,"o":4.921,"h":4.954,"l":4.908,"c":4.917,"v":263009.636,"n":15},{"t":1781133300,"o":4.917,"h":4.949,"l":4.89,"c":4.924,"v":249822.786,"n":10},{"t":1781134200,"o":4.924,"h":4.969,"l":4.935,"c":4.96,"v":96251.672,"n":11},{"t":1781135100,"o":4.96,"h":4.968,"l":4.932,"c":4.945,"v":83059.542,"n":15},{"t":1781136000,"o":4.945,"h":4.979,"l":4.951,"c":4.972,"v":11182.856,"n":14},{"t":1781136900,"o":4.972,"h":5.008,"l":4.969,"c":4.996,"v":99923.247,"n":14},{"t":1781137800,"o":4.996,"h":5.013,"l":4.98,"c":5.009,"v":6898.912,"n":13},{"t":1781138700,"o":5.009,"h":5.013,"l":4.979,"c":4.995,"v":15469.668,"n":15},{"t":1781139600,"o":4.995,"h":5.059,"l":4.995,"c":5.047,"v":58856.678,"n":15},{"t":1781140500,"o":5.047,"h":5.064,"l":5.04,"c":5.063,"v":33411.949,"n":14},{"t":1781141400,"o":5.063,"h":5.097,"l":5.053,"c":5.074,"v":25953.495,"n":15},{"t":1781142300,"o":5.074,"h":5.103,"l":5.043,"c":5.049,"v":332580.934,"n":14},{"t":1781143200,"o":5.049,"h":5.064,"l":5.012,"c":5.025,"v":333477.15,"n":15},{"t":1781144100,"o":5.025,"h":5.023,"l":4.989,"c":4.992,"v":48023.091,"n":13},{"t":1781145000,"o":4.992,"h":4.994,"l":4.951,"c":4.966,"v":89070.632,"n":13},{"t":1781145900,"o":4.966,"h":5.0,"l":4.962,"c":4.974,"v":141246.556,"n":15},{"t":1781146800,"o":4.974,"h":4.999,"l":4.964,"c":4.975,"v":51797.603,"n":15},{"t":1781147700,"o":4.975,"h":4.987,"l":4.954,"c":4.97,"v":38670.597,"n":13},{"t":1781148600,"o":4.97,"h":5.065,"l":4.952,"c":5.061,"v":141580.737,"n":15}]}}