{"schema_version":"trading_eye.candles.v1","case_id":"LAB_USDT_20260611T142759Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"LAB_USDT","t0":1781188079,"pit_rule":"close_time <= t0","timeframes":{"4h":[{"t":1780617600,"o":10.84,"h":12.057,"l":9.738,"c":10.84,"v":9854299.73,"n":225},{"t":1780632000,"o":10.84,"h":12.534,"l":9.646,"c":10.965,"v":11514172.15,"n":220},{"t":1780646400,"o":10.965,"h":11.727,"l":10.0,"c":10.79,"v":8779719.74,"n":212},{"t":1780660800,"o":10.79,"h":12.624,"l":10.631,"c":10.87,"v":8354638.12,"n":210},{"t":1780675200,"o":10.87,"h":12.981,"l":9.22,"c":10.365,"v":15148894.34,"n":223},{"t":1780689600,"o":10.365,"h":10.725,"l":9.297,"c":9.7,"v":5757289.13,"n":228},{"t":1780704000,"o":9.7,"h":9.941,"l":8.608,"c":9.542,"v":9521817.908,"n":214},{"t":1780718400,"o":9.542,"h":10.384,"l":9.112,"c":9.132,"v":6727334.84,"n":228},{"t":1780732800,"o":9.132,"h":9.764,"l":8.72,"c":9.186,"v":5229047.04,"n":217},{"t":1780747200,"o":9.186,"h":10.319,"l":8.538,"c":9.342,"v":6005832.28,"n":230},{"t":1780761600,"o":9.342,"h":13.917,"l":9.005,"c":12.692,"v":16578941.84,"n":226},{"t":1780776000,"o":12.692,"h":15.669,"l":12.171,"c":13.422,"v":24018445.11,"n":232},{"t":1780790400,"o":13.422,"h":15.215,"l":12.643,"c":13.16,"v":10137971.1,"n":226},{"t":1780804800,"o":13.16,"h":13.381,"l":12.531,"c":13.234,"v":5403045.67,"n":219},{"t":1780819200,"o":13.234,"h":13.587,"l":12.824,"c":12.893,"v":4708610.86,"n":216},{"t":1780833600,"o":12.893,"h":13.401,"l":12.621,"c":12.957,"v":4505194.8,"n":222},{"t":1780848000,"o":12.957,"h":14.442,"l":12.795,"c":13.022,"v":7161042.57,"n":230},{"t":1780862400,"o":13.022,"h":13.54,"l":12.73,"c":12.853,"v":2456391.02,"n":227},{"t":1780876800,"o":12.853,"h":13.028,"l":12.036,"c":12.459,"v":2151055.71,"n":225},{"t":1780891200,"o":12.459,"h":13.991,"l":12.112,"c":13.023,"v":3094781.82,"n":232},{"t":1780905600,"o":13.023,"h":13.637,"l":12.764,"c":12.911,"v":2401897.36,"n":221},{"t":1780920000,"o":12.911,"h":13.18,"l":12.702,"c":13.002,"v":2212794.96,"n":219},{"t":1780934400,"o":13.002,"h":13.121,"l":12.186,"c":12.316,"v":2566144.46,"n":232},{"t":1780948800,"o":12.316,"h":12.413,"l":11.618,"c":11.632,"v":2977985.56,"n":221},{"t":1780963200,"o":11.632,"h":12.461,"l":11.461,"c":12.083,"v":2351230.82,"n":221},{"t":1780977600,"o":12.083,"h":12.117,"l":10.731,"c":10.993,"v":2972044.78,"n":226},{"t":1780992000,"o":10.993,"h":11.235,"l":10.321,"c":10.606,"v":3968705.12,"n":227},{"t":1781006400,"o":10.606,"h":10.627,"l":10.024,"c":10.372,"v":3758497.85,"n":224},{"t":1781020800,"o":10.372,"h":10.67,"l":9.384,"c":9.524,"v":3809378.03,"n":225},{"t":1781035200,"o":9.524,"h":9.785,"l":9.106,"c":9.287,"v":2353153.03,"n":231},{"t":1781049600,"o":9.287,"h":9.494,"l":8.73,"c":8.837,"v":1954308.27,"n":226},{"t":1781064000,"o":8.837,"h":9.684,"l":8.344,"c":8.932,"v":5318210.53,"n":231},{"t":1781078400,"o":8.932,"h":9.592,"l":8.739,"c":8.876,"v":3434596.64,"n":226},{"t":1781092800,"o":8.876,"h":9.13,"l":7.725,"c":7.942,"v":6712778.326,"n":223},{"t":1781107200,"o":7.942,"h":8.17,"l":7.608,"c":7.868,"v":3661411.59,"n":224},{"t":1781121600,"o":7.868,"h":8.679,"l":7.75,"c":7.827,"v":4944930.69,"n":219},{"t":1781136000,"o":7.827,"h":8.319,"l":7.665,"c":7.853,"v":1619558.64,"n":220},{"t":1781150400,"o":7.853,"h":8.143,"l":6.581,"c":7.308,"v":4073273.55,"n":225},{"t":1781164800,"o":7.308,"h":8.056,"l":7.286,"c":8.016,"v":2344686.15,"n":217}],"1h":[{"t":1780754400,"o":9.907,"h":10.048,"l":9.148,"c":9.907,"v":1339844.0,"n":59},{"t":1780758000,"o":9.907,"h":10.319,"l":9.054,"c":9.342,"v":2024750.06,"n":55},{"t":1780761600,"o":9.342,"h":10.194,"l":9.1,"c":9.404,"v":1880752.44,"n":55},{"t":1780765200,"o":9.404,"h":9.698,"l":9.005,"c":9.366,"v":1183248.57,"n":55},{"t":1780768800,"o":9.366,"h":11.339,"l":9.328,"c":11.133,"v":3311900.38,"n":58},{"t":1780772400,"o":11.133,"h":13.917,"l":10.927,"c":12.692,"v":10203040.45,"n":58},{"t":1780776000,"o":12.692,"h":14.926,"l":12.171,"c":14.417,"v":9847410.72,"n":60},{"t":1780779600,"o":14.417,"h":15.669,"l":12.95,"c":13.495,"v":8182056.25,"n":60},{"t":1780783200,"o":13.495,"h":14.122,"l":13.099,"c":13.291,"v":3840152.95,"n":58},{"t":1780786800,"o":13.291,"h":13.763,"l":12.872,"c":13.422,"v":2148825.19,"n":54},{"t":1780790400,"o":13.422,"h":13.548,"l":12.791,"c":13.459,"v":2044272.92,"n":58},{"t":1780794000,"o":13.459,"h":14.242,"l":13.411,"c":14.126,"v":2418183.0300000003,"n":51},{"t":1780797600,"o":14.126,"h":15.215,"l":13.797,"c":14.038,"v":3091707.38,"n":60},{"t":1780801200,"o":14.038,"h":14.111,"l":12.643,"c":13.16,"v":2583807.77,"n":57},{"t":1780804800,"o":13.16,"h":13.26,"l":12.531,"c":12.879,"v":1600202.32,"n":56},{"t":1780808400,"o":12.879,"h":13.381,"l":12.674,"c":13.086,"v":1583767.02,"n":57},{"t":1780812000,"o":13.086,"h":13.258,"l":12.836,"c":13.102,"v":1139802.0,"n":52},{"t":1780815600,"o":13.102,"h":13.349,"l":12.863,"c":13.234,"v":1079274.33,"n":54},{"t":1780819200,"o":13.234,"h":13.334,"l":12.828,"c":12.888,"v":1240412.3800000001,"n":56},{"t":1780822800,"o":12.888,"h":13.257,"l":12.882,"c":13.067,"v":1047888.83,"n":49},{"t":1780826400,"o":13.067,"h":13.261,"l":12.921,"c":13.046,"v":666933.04,"n":55},{"t":1780830000,"o":13.046,"h":13.587,"l":12.824,"c":12.893,"v":1753376.61,"n":56},{"t":1780833600,"o":12.893,"h":13.357,"l":12.739,"c":13.288,"v":1338847.88,"n":55},{"t":1780837200,"o":13.288,"h":13.401,"l":12.773,"c":12.924,"v":1269387.67,"n":56},{"t":1780840800,"o":12.924,"h":13.338,"l":12.621,"c":12.989,"v":1407362.98,"n":56},{"t":1780844400,"o":12.989,"h":13.152,"l":12.888,"c":12.957,"v":489596.27,"n":55},{"t":1780848000,"o":12.957,"h":14.442,"l":12.795,"c":13.819,"v":2324512.06,"n":56},{"t":1780851600,"o":13.819,"h":14.425,"l":13.263,"c":13.372,"v":2668817.58,"n":60},{"t":1780855200,"o":13.372,"h":13.613,"l":13.124,"c":13.345,"v":1267933.34,"n":56},{"t":1780858800,"o":13.345,"h":13.475,"l":12.851,"c":13.022,"v":899779.59,"n":58},{"t":1780862400,"o":13.022,"h":13.185,"l":12.916,"c":13.0,"v":518505.11,"n":53},{"t":1780866000,"o":13.0,"h":13.372,"l":12.864,"c":13.07,"v":702439.4,"n":57},{"t":1780869600,"o":13.07,"h":13.54,"l":12.984,"c":13.043,"v":802481.17,"n":59},{"t":1780873200,"o":13.043,"h":13.133,"l":12.73,"c":12.853,"v":432965.33999999997,"n":58},{"t":1780876800,"o":12.853,"h":13.028,"l":12.036,"c":12.576,"v":975125.87,"n":57},{"t":1780880400,"o":12.576,"h":12.774,"l":12.246,"c":12.746,"v":495856.24,"n":55},{"t":1780884000,"o":12.746,"h":12.697,"l":12.345,"c":12.463,"v":355946.56,"n":58},{"t":1780887600,"o":12.463,"h":12.638,"l":12.276,"c":12.459,"v":324127.04,"n":55},{"t":1780891200,"o":12.459,"h":12.519,"l":12.112,"c":12.324,"v":479139.27999999997,"n":59},{"t":1780894800,"o":12.324,"h":13.076,"l":12.32,"c":13.066,"v":495989.59,"n":58},{"t":1780898400,"o":13.066,"h":13.485,"l":12.837,"c":13.15,"v":823710.1,"n":55},{"t":1780902000,"o":13.15,"h":13.991,"l":13.015,"c":13.023,"v":1295942.85,"n":60},{"t":1780905600,"o":13.023,"h":13.578,"l":12.963,"c":13.573,"v":866976.95,"n":55},{"t":1780909200,"o":13.573,"h":13.637,"l":13.019,"c":13.109,"v":575787.57,"n":56},{"t":1780912800,"o":13.109,"h":13.325,"l":13.006,"c":13.091,"v":361442.91,"n":55},{"t":1780916400,"o":13.091,"h":13.18,"l":12.764,"c":12.911,"v":597689.93,"n":55},{"t":1780920000,"o":12.911,"h":12.958,"l":12.702,"c":12.844,"v":551427.84,"n":53},{"t":1780923600,"o":12.844,"h":13.138,"l":12.801,"c":12.863,"v":670751.17,"n":57},{"t":1780927200,"o":12.863,"h":13.006,"l":12.723,"c":12.874,"v":395427.61,"n":55},{"t":1780930800,"o":12.874,"h":13.18,"l":12.78,"c":13.002,"v":595188.34,"n":54},{"t":1780934400,"o":13.002,"h":13.121,"l":12.901,"c":12.975,"v":325379.05,"n":57},{"t":1780938000,"o":12.975,"h":13.097,"l":12.758,"c":12.799,"v":383826.84,"n":59},{"t":1780941600,"o":12.799,"h":12.839,"l":12.186,"c":12.293,"v":1243269.83,"n":59},{"t":1780945200,"o":12.293,"h":12.537,"l":12.253,"c":12.316,"v":613668.74,"n":57},{"t":1780948800,"o":12.316,"h":12.413,"l":11.934,"c":12.101,"v":892136.49,"n":53},{"t":1780952400,"o":12.101,"h":12.35,"l":11.993,"c":12.054,"v":633955.54,"n":59},{"t":1780956000,"o":12.054,"h":12.255,"l":11.832,"c":11.917,"v":568728.43,"n":58},{"t":1780959600,"o":11.917,"h":11.969,"l":11.618,"c":11.632,"v":883165.1,"n":51},{"t":1780963200,"o":11.632,"h":11.785,"l":11.461,"c":11.741,"v":421462.94,"n":56},{"t":1780966800,"o":11.741,"h":12.337,"l":11.74,"c":12.143,"v":1039107.44,"n":56},{"t":1780970400,"o":12.143,"h":12.279,"l":11.955,"c":12.101,"v":542986.94,"n":53},{"t":1780974000,"o":12.101,"h":12.461,"l":11.988,"c":12.083,"v":347673.5,"n":56},{"t":1780977600,"o":12.083,"h":12.117,"l":11.921,"c":11.921,"v":288848.39,"n":58},{"t":1780981200,"o":11.921,"h":12.029,"l":11.8,"c":11.922,"v":415669.2,"n":57},{"t":1780984800,"o":11.922,"h":11.926,"l":11.19,"c":11.442,"v":832782.63,"n":59},{"t":1780988400,"o":11.442,"h":11.442,"l":10.731,"c":10.993,"v":1434744.56,"n":52},{"t":1780992000,"o":10.993,"h":11.171,"l":10.79,"c":11.008,"v":1055224.69,"n":56},{"t":1780995600,"o":11.008,"h":11.093,"l":10.708,"c":10.853,"v":725681.35,"n":59},{"t":1780999200,"o":10.853,"h":11.235,"l":10.321,"c":11.176,"v":1419944.27,"n":58},{"t":1781002800,"o":11.176,"h":10.965,"l":10.323,"c":10.606,"v":767854.8099999999,"n":54},{"t":1781006400,"o":10.606,"h":10.627,"l":10.205,"c":10.359,"v":864003.65,"n":55},{"t":1781010000,"o":10.359,"h":10.544,"l":10.264,"c":10.355,"v":866213.65,"n":57},{"t":1781013600,"o":10.355,"h":10.53,"l":10.024,"c":10.289,"v":1353963.73,"n":55},{"t":1781017200,"o":10.289,"h":10.491,"l":10.271,"c":10.372,"v":674316.82,"n":57},{"t":1781020800,"o":10.372,"h":10.67,"l":9.9,"c":10.193,"v":1414685.47,"n":56},{"t":1781024400,"o":10.193,"h":10.244,"l":9.745,"c":9.813,"v":1012566.34,"n":56},{"t":1781028000,"o":9.813,"h":10.025,"l":9.781,"c":9.913,"v":629334.65,"n":58},{"t":1781031600,"o":9.913,"h":9.968,"l":9.384,"c":9.524,"v":752791.57,"n":55},{"t":1781035200,"o":9.524,"h":9.785,"l":9.572,"c":9.622,"v":364653.34,"n":58},{"t":1781038800,"o":9.622,"h":9.759,"l":9.265,"c":9.3,"v":604967.05,"n":58},{"t":1781042400,"o":9.3,"h":9.601,"l":9.184,"c":9.211,"v":789247.11,"n":56},{"t":1781046000,"o":9.211,"h":9.415,"l":9.106,"c":9.287,"v":594285.53,"n":59},{"t":1781049600,"o":9.287,"h":9.494,"l":9.023,"c":9.325,"v":560267.1,"n":59},{"t":1781053200,"o":9.325,"h":9.325,"l":8.9,"c":8.993,"v":393069.49,"n":54},{"t":1781056800,"o":8.993,"h":9.236,"l":8.949,"c":9.004,"v":419795.48,"n":59},{"t":1781060400,"o":9.004,"h":9.02,"l":8.73,"c":8.837,"v":581176.2,"n":54},{"t":1781064000,"o":8.837,"h":8.893,"l":8.6,"c":8.639,"v":841030.7,"n":55},{"t":1781067600,"o":8.639,"h":9.26,"l":8.556,"c":8.839,"v":1216238.66,"n":59},{"t":1781071200,"o":8.839,"h":9.684,"l":8.344,"c":9.411,"v":2219211.02,"n":59},{"t":1781074800,"o":9.411,"h":9.458,"l":8.908,"c":8.932,"v":1041730.15,"n":58},{"t":1781078400,"o":8.932,"h":9.469,"l":8.739,"c":9.233,"v":1337959.6,"n":59},{"t":1781082000,"o":9.233,"h":9.592,"l":9.213,"c":9.25,"v":744738.23,"n":56},{"t":1781085600,"o":9.25,"h":9.26,"l":9.003,"c":9.098,"v":626918.5,"n":53},{"t":1781089200,"o":9.098,"h":9.187,"l":8.774,"c":8.876,"v":724980.3099999999,"n":58},{"t":1781092800,"o":8.876,"h":9.13,"l":8.799,"c":8.865,"v":714574.11,"n":55},{"t":1781096400,"o":8.865,"h":8.901,"l":8.182,"c":8.23,"v":1543562.31,"n":56},{"t":1781100000,"o":8.23,"h":8.349,"l":7.725,"c":8.115,"v":2801014.856,"n":56},{"t":1781103600,"o":8.115,"h":8.342,"l":7.75,"c":7.942,"v":1653627.05,"n":56},{"t":1781107200,"o":7.942,"h":8.17,"l":7.855,"c":8.075,"v":868647.3,"n":59},{"t":1781110800,"o":8.075,"h":8.069,"l":7.75,"c":7.781,"v":734303.31,"n":56},{"t":1781114400,"o":7.781,"h":8.066,"l":7.608,"c":7.931,"v":1200527.94,"n":54},{"t":1781118000,"o":7.931,"h":8.17,"l":7.827,"c":7.868,"v":857933.04,"n":55},{"t":1781121600,"o":7.868,"h":8.679,"l":7.864,"c":8.204,"v":2391336.91,"n":58},{"t":1781125200,"o":8.204,"h":8.543,"l":8.052,"c":8.185,"v":1139915.87,"n":56},{"t":1781128800,"o":8.185,"h":8.185,"l":7.844,"c":7.885,"v":1086417.77,"n":59},{"t":1781132400,"o":7.885,"h":7.982,"l":7.75,"c":7.827,"v":327260.14,"n":46},{"t":1781136000,"o":7.827,"h":8.319,"l":7.746,"c":7.956,"v":782862.23,"n":57},{"t":1781139600,"o":7.956,"h":8.1,"l":7.76,"c":7.852,"v":359014.43,"n":52},{"t":1781143200,"o":7.852,"h":7.954,"l":7.801,"c":7.833,"v":185247.98,"n":54},{"t":1781146800,"o":7.833,"h":7.915,"l":7.665,"c":7.853,"v":292434.0,"n":57},{"t":1781150400,"o":7.853,"h":8.143,"l":7.705,"c":7.976,"v":455522.4,"n":58},{"t":1781154000,"o":7.976,"h":8.066,"l":7.017,"c":7.051,"v":932555.2,"n":56},{"t":1781157600,"o":7.051,"h":7.524,"l":6.581,"c":7.482,"v":1893558.95,"n":56},{"t":1781161200,"o":7.482,"h":7.565,"l":7.154,"c":7.308,"v":791637.0,"n":55},{"t":1781164800,"o":7.308,"h":7.896,"l":7.286,"c":7.55,"v":852164.09,"n":54},{"t":1781168400,"o":7.55,"h":7.872,"l":7.551,"c":7.708,"v":525365.36,"n":57},{"t":1781172000,"o":7.708,"h":8.056,"l":7.708,"c":7.785,"v":497429.0,"n":55},{"t":1781175600,"o":7.785,"h":8.056,"l":7.655,"c":8.016,"v":469727.7,"n":51},{"t":1781179200,"o":8.016,"h":8.753,"l":7.792,"c":8.575,"v":1482265.42,"n":54},{"t":1781182800,"o":8.575,"h":10.043,"l":8.459,"c":8.741,"v":3173014.36,"n":58}],"15m":[{"t":1781100900,"o":8.093,"h":8.233,"l":7.845,"c":8.093,"v":1003041.11,"n":15},{"t":1781101800,"o":8.093,"h":8.093,"l":7.725,"c":7.83,"v":791170.916,"n":15},{"t":1781102700,"o":7.83,"h":8.171,"l":7.757,"c":8.115,"v":581935.68,"n":15},{"t":1781103600,"o":8.115,"h":8.342,"l":7.935,"c":7.952,"v":745298.58,"n":15},{"t":1781104500,"o":7.952,"h":8.015,"l":7.83,"c":7.956,"v":273797.61,"n":14},{"t":1781105400,"o":7.956,"h":8.111,"l":7.75,"c":7.853,"v":507778.86,"n":13},{"t":1781106300,"o":7.853,"h":7.988,"l":7.837,"c":7.942,"v":126752.0,"n":14},{"t":1781107200,"o":7.942,"h":8.162,"l":7.945,"c":8.001,"v":234252.2,"n":14},{"t":1781108100,"o":8.001,"h":8.17,"l":7.855,"c":7.859,"v":343422.38,"n":15},{"t":1781109000,"o":7.859,"h":7.972,"l":7.859,"c":7.964,"v":138744.07,"n":15},{"t":1781109900,"o":7.964,"h":8.126,"l":7.914,"c":8.075,"v":152228.65,"n":15},{"t":1781110800,"o":8.075,"h":8.069,"l":7.944,"c":7.954,"v":138148.6,"n":14},{"t":1781111700,"o":7.954,"h":7.987,"l":7.91,"c":7.971,"v":92777.49,"n":14},{"t":1781112600,"o":7.971,"h":7.984,"l":7.823,"c":7.87,"v":290804.66,"n":15},{"t":1781113500,"o":7.87,"h":7.883,"l":7.75,"c":7.781,"v":212572.56,"n":13},{"t":1781114400,"o":7.781,"h":7.885,"l":7.752,"c":7.797,"v":224448.5,"n":14},{"t":1781115300,"o":7.797,"h":7.822,"l":7.608,"c":7.631,"v":325301.77,"n":14},{"t":1781116200,"o":7.631,"h":7.709,"l":7.609,"c":7.679,"v":176725.61000000002,"n":12},{"t":1781117100,"o":7.679,"h":8.066,"l":7.676,"c":7.931,"v":474052.06,"n":14},{"t":1781118000,"o":7.931,"h":8.17,"l":7.927,"c":8.145,"v":353858.66,"n":15},{"t":1781118900,"o":8.145,"h":8.133,"l":7.922,"c":8.046,"v":225863.62,"n":13},{"t":1781119800,"o":8.046,"h":8.105,"l":7.876,"c":7.897,"v":176357.22,"n":13},{"t":1781120700,"o":7.897,"h":7.912,"l":7.827,"c":7.868,"v":101853.54000000001,"n":14},{"t":1781121600,"o":7.868,"h":8.287,"l":7.864,"c":8.249,"v":213913.99,"n":14},{"t":1781122500,"o":8.249,"h":8.582,"l":8.249,"c":8.387,"v":580683.08,"n":15},{"t":1781123400,"o":8.387,"h":8.679,"l":8.281,"c":8.561,"v":968432.2999999999,"n":15},{"t":1781124300,"o":8.561,"h":8.654,"l":8.103,"c":8.204,"v":628307.54,"n":14},{"t":1781125200,"o":8.204,"h":8.235,"l":8.052,"c":8.226,"v":245605.6,"n":15},{"t":1781126100,"o":8.226,"h":8.479,"l":8.059,"c":8.309,"v":224694.82,"n":14},{"t":1781127000,"o":8.309,"h":8.543,"l":8.304,"c":8.362,"v":204940.18,"n":12},{"t":1781127900,"o":8.362,"h":8.47,"l":8.125,"c":8.185,"v":464675.27,"n":15},{"t":1781128800,"o":8.185,"h":8.185,"l":8.002,"c":8.034,"v":219029.46,"n":15},{"t":1781129700,"o":8.034,"h":8.046,"l":7.844,"c":7.91,"v":342210.23,"n":15},{"t":1781130600,"o":7.91,"h":8.011,"l":7.879,"c":7.926,"v":415083.63,"n":14},{"t":1781131500,"o":7.926,"h":7.955,"l":7.863,"c":7.885,"v":110094.45,"n":15},{"t":1781132400,"o":7.885,"h":7.962,"l":7.842,"c":7.912,"v":101388.77,"n":13},{"t":1781133300,"o":7.912,"h":7.976,"l":7.883,"c":7.946,"v":47737.07,"n":11},{"t":1781134200,"o":7.946,"h":7.982,"l":7.905,"c":7.93,"v":61071.770000000004,"n":9},{"t":1781135100,"o":7.93,"h":7.908,"l":7.75,"c":7.827,"v":117062.53,"n":13},{"t":1781136000,"o":7.827,"h":7.856,"l":7.769,"c":7.797,"v":213695.28,"n":13},{"t":1781136900,"o":7.797,"h":8.21,"l":7.746,"c":8.169,"v":225472.02,"n":15},{"t":1781137800,"o":8.169,"h":8.319,"l":8.059,"c":8.169,"v":218617.81,"n":15},{"t":1781138700,"o":8.169,"h":8.178,"l":7.956,"c":7.956,"v":125077.12,"n":14},{"t":1781139600,"o":7.956,"h":8.1,"l":7.869,"c":8.028,"v":64957.0,"n":14},{"t":1781140500,"o":8.028,"h":7.988,"l":7.791,"c":7.834,"v":128558.08,"n":11},{"t":1781141400,"o":7.834,"h":7.868,"l":7.76,"c":7.851,"v":79247.24,"n":13},{"t":1781142300,"o":7.851,"h":7.92,"l":7.848,"c":7.852,"v":86252.11,"n":14},{"t":1781143200,"o":7.852,"h":7.882,"l":7.801,"c":7.825,"v":35898.03,"n":15},{"t":1781144100,"o":7.825,"h":7.954,"l":7.806,"c":7.816,"v":59991.1,"n":13},{"t":1781145000,"o":7.816,"h":7.882,"l":7.803,"c":7.842,"v":42314.46,"n":13},{"t":1781145900,"o":7.842,"h":7.868,"l":7.816,"c":7.833,"v":47044.39,"n":13},{"t":1781146800,"o":7.833,"h":7.866,"l":7.665,"c":7.721,"v":122760.71,"n":15},{"t":1781147700,"o":7.721,"h":7.915,"l":7.675,"c":7.786,"v":81860.23,"n":15},{"t":1781148600,"o":7.786,"h":7.852,"l":7.781,"c":7.819,"v":49740.47,"n":14},{"t":1781149500,"o":7.819,"h":7.865,"l":7.777,"c":7.853,"v":38072.59,"n":13},{"t":1781150400,"o":7.853,"h":7.898,"l":7.817,"c":7.863,"v":31017.1,"n":13},{"t":1781151300,"o":7.863,"h":7.863,"l":7.739,"c":7.743,"v":59396.95,"n":15},{"t":1781152200,"o":7.743,"h":8.038,"l":7.705,"c":7.994,"v":120178.69,"n":15},{"t":1781153100,"o":7.994,"h":8.143,"l":7.915,"c":7.976,"v":244929.66,"n":15},{"t":1781154000,"o":7.976,"h":8.066,"l":7.857,"c":7.873,"v":109135.81,"n":12},{"t":1781154900,"o":7.873,"h":7.893,"l":7.795,"c":7.831,"v":81792.74,"n":15},{"t":1781155800,"o":7.831,"h":7.854,"l":7.23,"c":7.245,"v":411619.14,"n":15},{"t":1781156700,"o":7.245,"h":7.336,"l":7.017,"c":7.051,"v":330007.51,"n":14},{"t":1781157600,"o":7.051,"h":6.997,"l":6.651,"c":6.707,"v":514225.52999999997,"n":12},{"t":1781158500,"o":6.707,"h":7.171,"l":6.581,"c":7.115,"v":796702.65,"n":14},{"t":1781159400,"o":7.115,"h":7.356,"l":7.1,"c":7.356,"v":279462.99,"n":15},{"t":1781160300,"o":7.356,"h":7.524,"l":7.124,"c":7.482,"v":303167.77999999997,"n":15},{"t":1781161200,"o":7.482,"h":7.528,"l":7.217,"c":7.235,"v":283404.77999999997,"n":14},{"t":1781162100,"o":7.235,"h":7.325,"l":7.154,"c":7.3,"v":141068.08,"n":12},{"t":1781163000,"o":7.3,"h":7.494,"l":7.245,"c":7.492,"v":216804.28,"n":15},{"t":1781163900,"o":7.492,"h":7.565,"l":7.297,"c":7.308,"v":150359.86000000002,"n":14},{"t":1781164800,"o":7.308,"h":7.896,"l":7.286,"c":7.801,"v":357397.89,"n":14},{"t":1781165700,"o":7.801,"h":7.83,"l":7.472,"c":7.484,"v":176877.77,"n":13},{"t":1781166600,"o":7.484,"h":7.528,"l":7.358,"c":7.403,"v":132571.7,"n":14},{"t":1781167500,"o":7.403,"h":7.636,"l":7.384,"c":7.55,"v":185316.73,"n":13},{"t":1781168400,"o":7.55,"h":7.722,"l":7.551,"c":7.678,"v":145731.88999999998,"n":14},{"t":1781169300,"o":7.678,"h":7.773,"l":7.629,"c":7.656,"v":127475.42,"n":15},{"t":1781170200,"o":7.656,"h":7.872,"l":7.652,"c":7.768,"v":96608.72,"n":15},{"t":1781171100,"o":7.768,"h":7.759,"l":7.552,"c":7.708,"v":155549.33,"n":13},{"t":1781172000,"o":7.708,"h":7.856,"l":7.708,"c":7.805,"v":120058.88,"n":15},{"t":1781172900,"o":7.805,"h":7.87,"l":7.741,"c":7.786,"v":58189.56,"n":13},{"t":1781173800,"o":7.786,"h":8.056,"l":7.8,"c":8.049,"v":134473.88,"n":12},{"t":1781174700,"o":8.049,"h":8.055,"l":7.761,"c":7.785,"v":184706.68,"n":15},{"t":1781175600,"o":7.785,"h":7.791,"l":7.668,"c":7.67,"v":127069.06,"n":12},{"t":1781176500,"o":7.67,"h":7.834,"l":7.655,"c":7.786,"v":104077.2,"n":13},{"t":1781177400,"o":7.786,"h":7.919,"l":7.751,"c":7.906,"v":113064.28,"n":12},{"t":1781178300,"o":7.906,"h":8.056,"l":7.901,"c":8.016,"v":125517.16,"n":14},{"t":1781179200,"o":8.016,"h":8.166,"l":7.792,"c":7.818,"v":283209.98,"n":14},{"t":1781180100,"o":7.818,"h":7.979,"l":7.808,"c":7.916,"v":162389.5,"n":13},{"t":1781181000,"o":7.916,"h":8.655,"l":7.916,"c":8.388,"v":637140.59,"n":15},{"t":1781181900,"o":8.388,"h":8.753,"l":8.347,"c":8.575,"v":399525.35,"n":12},{"t":1781182800,"o":8.575,"h":10.043,"l":8.978,"c":8.978,"v":1539294.35,"n":14},{"t":1781183700,"o":8.978,"h":9.586,"l":8.85,"c":8.971,"v":719919.35,"n":14},{"t":1781184600,"o":8.971,"h":9.0,"l":8.459,"c":8.61,"v":607547.34,"n":15},{"t":1781185500,"o":8.61,"h":8.9,"l":8.476,"c":8.741,"v":306253.32,"n":15},{"t":1781186400,"o":8.741,"h":9.057,"l":8.685,"c":8.963,"v":279511.97,"n":13}]}}