{"schema_version":"trading_eye.candles.v2","case_id":"LAB_USDT_20260612T093159Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"LAB_USDT","t0":1781256719,"pit_rule":"close_time <= t0","open_source":"tape","missing_timeframes":[],"timeframes":{"4h":[{"t":1780617600,"o":11.922,"h":12.057,"l":9.738,"c":10.84,"v":9854299.73,"n":225},{"t":1780632000,"o":10.887,"h":12.534,"l":9.646,"c":10.965,"v":11514172.15,"n":220},{"t":1780646400,"o":10.965,"h":11.727,"l":10.0,"c":10.79,"v":8779719.74,"n":212},{"t":1780660800,"o":10.79,"h":12.624,"l":10.631,"c":10.87,"v":8354638.12,"n":210},{"t":1780675200,"o":10.87,"h":12.981,"l":9.22,"c":10.365,"v":15148894.34,"n":223},{"t":1780689600,"o":10.365,"h":10.725,"l":9.297,"c":9.7,"v":5757289.13,"n":228},{"t":1780704000,"o":9.63,"h":9.941,"l":8.608,"c":9.542,"v":9521817.908,"n":214},{"t":1780718400,"o":9.475,"h":10.384,"l":9.112,"c":9.132,"v":6727334.84,"n":228},{"t":1780732800,"o":9.196,"h":9.764,"l":8.72,"c":9.186,"v":5229047.04,"n":217},{"t":1780747200,"o":9.213,"h":10.319,"l":8.538,"c":9.342,"v":6005832.28,"n":230},{"t":1780761600,"o":9.301,"h":13.917,"l":9.005,"c":12.692,"v":16578941.84,"n":226},{"t":1780776000,"o":12.692,"h":15.669,"l":12.171,"c":13.422,"v":24018445.11,"n":232},{"t":1780790400,"o":13.519,"h":15.215,"l":12.643,"c":13.16,"v":10137971.1,"n":226},{"t":1780804800,"o":13.03,"h":13.381,"l":12.531,"c":13.234,"v":5403045.67,"n":219},{"t":1780819200,"o":13.334,"h":13.587,"l":12.824,"c":12.893,"v":4708610.86,"n":216},{"t":1780833600,"o":12.972,"h":13.401,"l":12.621,"c":12.957,"v":4505194.8,"n":222},{"t":1780848000,"o":12.984,"h":14.442,"l":12.795,"c":13.022,"v":7161042.57,"n":230},{"t":1780862400,"o":13.011,"h":13.54,"l":12.73,"c":12.853,"v":2456391.02,"n":227},{"t":1780876800,"o":12.857,"h":13.028,"l":12.036,"c":12.459,"v":2151055.71,"n":225},{"t":1780891200,"o":12.499,"h":13.991,"l":12.112,"c":13.023,"v":3094781.82,"n":232},{"t":1780905600,"o":13.015,"h":13.637,"l":12.764,"c":12.911,"v":2401897.36,"n":221},{"t":1780920000,"o":12.9,"h":13.18,"l":12.702,"c":13.002,"v":2212794.96,"n":219},{"t":1780934400,"o":13.002,"h":13.121,"l":12.186,"c":12.316,"v":2566144.46,"n":232},{"t":1780948800,"o":12.393,"h":12.413,"l":11.618,"c":11.632,"v":2977985.56,"n":221},{"t":1780963200,"o":11.767,"h":12.461,"l":11.461,"c":12.083,"v":2351230.82,"n":221},{"t":1780977600,"o":12.091,"h":12.117,"l":10.731,"c":10.993,"v":2972044.78,"n":226},{"t":1780992000,"o":11.0,"h":11.235,"l":10.321,"c":10.606,"v":3968705.12,"n":227},{"t":1781006400,"o":10.607,"h":10.627,"l":10.024,"c":10.372,"v":3758497.85,"n":224},{"t":1781020800,"o":10.441,"h":10.67,"l":9.384,"c":9.524,"v":3809378.03,"n":225},{"t":1781035200,"o":9.572,"h":9.785,"l":9.106,"c":9.287,"v":2353153.03,"n":231},{"t":1781049600,"o":9.254,"h":9.494,"l":8.73,"c":8.837,"v":1954308.27,"n":226},{"t":1781064000,"o":8.837,"h":9.684,"l":8.344,"c":8.932,"v":5318210.53,"n":231},{"t":1781078400,"o":9.016,"h":9.592,"l":8.739,"c":8.876,"v":3434596.64,"n":226},{"t":1781092800,"o":8.9,"h":9.13,"l":7.725,"c":7.942,"v":6712778.326,"n":223},{"t":1781107200,"o":8.12,"h":8.17,"l":7.608,"c":7.868,"v":3661411.59,"n":224},{"t":1781121600,"o":7.898,"h":8.679,"l":7.75,"c":7.827,"v":4944930.69,"n":219},{"t":1781136000,"o":7.82,"h":8.319,"l":7.665,"c":7.853,"v":1619558.64,"n":220},{"t":1781150400,"o":7.898,"h":8.143,"l":6.581,"c":7.308,"v":4073273.55,"n":225},{"t":1781164800,"o":7.295,"h":8.056,"l":7.286,"c":8.016,"v":2344686.15,"n":217},{"t":1781179200,"o":8.116,"h":10.043,"l":7.792,"c":9.468,"v":6900659.57,"n":221},{"t":1781193600,"o":9.634,"h":9.899,"l":8.2,"c":8.259,"v":5189961.0200000005,"n":227},{"t":1781208000,"o":8.259,"h":8.926,"l":8.072,"c":8.644,"v":3176613.07,"n":227},{"t":1781222400,"o":8.676,"h":9.899,"l":8.643,"c":9.867,"v":2578907.74,"n":219},{"t":1781236800,"o":9.926,"h":10.442,"l":9.585,"c":9.999,"v":3569410.84,"n":223}],"1h":[{"t":1780822800,"o":12.888,"h":13.257,"l":12.882,"c":13.067,"v":1047888.83,"n":49},{"t":1780826400,"o":13.129,"h":13.261,"l":12.921,"c":13.046,"v":666933.04,"n":55},{"t":1780830000,"o":13.039,"h":13.587,"l":12.824,"c":12.893,"v":1753376.61,"n":56},{"t":1780833600,"o":12.972,"h":13.357,"l":12.739,"c":13.288,"v":1338847.88,"n":55},{"t":1780837200,"o":13.288,"h":13.401,"l":12.773,"c":12.924,"v":1269387.67,"n":56},{"t":1780840800,"o":12.924,"h":13.338,"l":12.621,"c":12.989,"v":1407362.98,"n":56},{"t":1780844400,"o":12.998,"h":13.152,"l":12.888,"c":12.957,"v":489596.27,"n":55},{"t":1780848000,"o":12.984,"h":14.442,"l":12.795,"c":13.819,"v":2324512.06,"n":56},{"t":1780851600,"o":13.805,"h":14.425,"l":13.263,"c":13.372,"v":2668817.58,"n":60},{"t":1780855200,"o":13.372,"h":13.613,"l":13.124,"c":13.345,"v":1267933.34,"n":56},{"t":1780858800,"o":13.345,"h":13.475,"l":12.851,"c":13.022,"v":899779.59,"n":58},{"t":1780862400,"o":13.011,"h":13.185,"l":12.916,"c":13.0,"v":518505.11,"n":53},{"t":1780866000,"o":13.0,"h":13.372,"l":12.864,"c":13.07,"v":702439.4,"n":57},{"t":1780869600,"o":13.07,"h":13.54,"l":12.984,"c":13.043,"v":802481.17,"n":59},{"t":1780873200,"o":13.043,"h":13.133,"l":12.73,"c":12.853,"v":432965.33999999997,"n":58},{"t":1780876800,"o":12.857,"h":13.028,"l":12.036,"c":12.576,"v":975125.87,"n":57},{"t":1780880400,"o":12.576,"h":12.774,"l":12.246,"c":12.746,"v":495856.24,"n":55},{"t":1780884000,"o":12.695,"h":12.697,"l":12.345,"c":12.463,"v":355946.56,"n":58},{"t":1780887600,"o":12.509,"h":12.638,"l":12.276,"c":12.459,"v":324127.04,"n":55},{"t":1780891200,"o":12.499,"h":12.519,"l":12.112,"c":12.324,"v":479139.27999999997,"n":59},{"t":1780894800,"o":12.324,"h":13.076,"l":12.32,"c":13.066,"v":495989.59,"n":58},{"t":1780898400,"o":13.128,"h":13.485,"l":12.837,"c":13.15,"v":823710.1,"n":55},{"t":1780902000,"o":13.15,"h":13.991,"l":13.015,"c":13.023,"v":1295942.85,"n":60},{"t":1780905600,"o":13.015,"h":13.578,"l":12.963,"c":13.573,"v":866976.95,"n":55},{"t":1780909200,"o":13.573,"h":13.637,"l":13.019,"c":13.109,"v":575787.57,"n":56},{"t":1780912800,"o":13.1,"h":13.325,"l":13.006,"c":13.091,"v":361442.91,"n":55},{"t":1780916400,"o":13.115,"h":13.18,"l":12.764,"c":12.911,"v":597689.93,"n":55},{"t":1780920000,"o":12.9,"h":12.958,"l":12.702,"c":12.844,"v":551427.84,"n":53},{"t":1780923600,"o":12.844,"h":13.138,"l":12.801,"c":12.863,"v":670751.17,"n":57},{"t":1780927200,"o":12.863,"h":13.006,"l":12.723,"c":12.874,"v":395427.61,"n":55},{"t":1780930800,"o":12.874,"h":13.18,"l":12.78,"c":13.002,"v":595188.34,"n":54},{"t":1780934400,"o":13.002,"h":13.121,"l":12.901,"c":12.975,"v":325379.05,"n":57},{"t":1780938000,"o":12.975,"h":13.097,"l":12.758,"c":12.799,"v":383826.84,"n":59},{"t":1780941600,"o":12.799,"h":12.839,"l":12.186,"c":12.293,"v":1243269.83,"n":59},{"t":1780945200,"o":12.382,"h":12.537,"l":12.253,"c":12.316,"v":613668.74,"n":57},{"t":1780948800,"o":12.393,"h":12.413,"l":11.934,"c":12.101,"v":892136.49,"n":53},{"t":1780952400,"o":12.101,"h":12.35,"l":11.993,"c":12.054,"v":633955.54,"n":59},{"t":1780956000,"o":12.054,"h":12.255,"l":11.832,"c":11.917,"v":568728.43,"n":58},{"t":1780959600,"o":11.917,"h":11.969,"l":11.618,"c":11.632,"v":883165.1,"n":51},{"t":1780963200,"o":11.767,"h":11.785,"l":11.461,"c":11.741,"v":421462.94,"n":56},{"t":1780966800,"o":11.741,"h":12.337,"l":11.74,"c":12.143,"v":1039107.44,"n":56},{"t":1780970400,"o":12.143,"h":12.279,"l":11.955,"c":12.101,"v":542986.94,"n":53},{"t":1780974000,"o":12.103,"h":12.461,"l":11.988,"c":12.083,"v":347673.5,"n":56},{"t":1780977600,"o":12.091,"h":12.117,"l":11.921,"c":11.921,"v":288848.39,"n":58},{"t":1780981200,"o":11.921,"h":12.029,"l":11.8,"c":11.922,"v":415669.2,"n":57},{"t":1780984800,"o":11.926,"h":11.926,"l":11.19,"c":11.442,"v":832782.63,"n":59},{"t":1780988400,"o":11.442,"h":11.442,"l":10.731,"c":10.993,"v":1434744.56,"n":52},{"t":1780992000,"o":11.0,"h":11.171,"l":10.79,"c":11.008,"v":1055224.69,"n":56},{"t":1780995600,"o":11.008,"h":11.093,"l":10.708,"c":10.853,"v":725681.35,"n":59},{"t":1780999200,"o":10.853,"h":11.235,"l":10.321,"c":11.176,"v":1419944.27,"n":58},{"t":1781002800,"o":10.965,"h":10.965,"l":10.323,"c":10.606,"v":767854.8099999999,"n":54},{"t":1781006400,"o":10.607,"h":10.627,"l":10.205,"c":10.359,"v":864003.65,"n":55},{"t":1781010000,"o":10.337,"h":10.544,"l":10.264,"c":10.355,"v":866213.65,"n":57},{"t":1781013600,"o":10.355,"h":10.53,"l":10.024,"c":10.289,"v":1353963.73,"n":55},{"t":1781017200,"o":10.289,"h":10.491,"l":10.271,"c":10.372,"v":674316.82,"n":57},{"t":1781020800,"o":10.441,"h":10.67,"l":9.9,"c":10.193,"v":1414685.47,"n":56},{"t":1781024400,"o":10.16,"h":10.244,"l":9.745,"c":9.813,"v":1012566.34,"n":56},{"t":1781028000,"o":9.813,"h":10.025,"l":9.781,"c":9.913,"v":629334.65,"n":58},{"t":1781031600,"o":9.912,"h":9.968,"l":9.384,"c":9.524,"v":752791.57,"n":55},{"t":1781035200,"o":9.572,"h":9.785,"l":9.572,"c":9.622,"v":364653.34,"n":58},{"t":1781038800,"o":9.613,"h":9.759,"l":9.265,"c":9.3,"v":604967.05,"n":58},{"t":1781042400,"o":9.3,"h":9.601,"l":9.184,"c":9.211,"v":789247.11,"n":56},{"t":1781046000,"o":9.237,"h":9.415,"l":9.106,"c":9.287,"v":594285.53,"n":59},{"t":1781049600,"o":9.254,"h":9.494,"l":9.023,"c":9.325,"v":560267.1,"n":59},{"t":1781053200,"o":9.318,"h":9.325,"l":8.9,"c":8.993,"v":393069.49,"n":54},{"t":1781056800,"o":8.993,"h":9.236,"l":8.949,"c":9.004,"v":419795.48,"n":59},{"t":1781060400,"o":9.004,"h":9.02,"l":8.73,"c":8.837,"v":581176.2,"n":54},{"t":1781064000,"o":8.837,"h":8.893,"l":8.6,"c":8.639,"v":841030.7,"n":55},{"t":1781067600,"o":8.625,"h":9.26,"l":8.556,"c":8.839,"v":1216238.66,"n":59},{"t":1781071200,"o":8.839,"h":9.684,"l":8.344,"c":9.411,"v":2219211.02,"n":59},{"t":1781074800,"o":9.411,"h":9.458,"l":8.908,"c":8.932,"v":1041730.15,"n":58},{"t":1781078400,"o":9.016,"h":9.469,"l":8.739,"c":9.233,"v":1337959.6,"n":59},{"t":1781082000,"o":9.213,"h":9.592,"l":9.213,"c":9.25,"v":744738.23,"n":56},{"t":1781085600,"o":9.25,"h":9.26,"l":9.003,"c":9.098,"v":626918.5,"n":53},{"t":1781089200,"o":9.098,"h":9.187,"l":8.774,"c":8.876,"v":724980.3099999999,"n":58},{"t":1781092800,"o":8.9,"h":9.13,"l":8.799,"c":8.865,"v":714574.11,"n":55},{"t":1781096400,"o":8.865,"h":8.901,"l":8.182,"c":8.23,"v":1543562.31,"n":56},{"t":1781100000,"o":8.23,"h":8.349,"l":7.725,"c":8.115,"v":2801014.856,"n":56},{"t":1781103600,"o":8.115,"h":8.342,"l":7.75,"c":7.942,"v":1653627.05,"n":56},{"t":1781107200,"o":8.12,"h":8.17,"l":7.855,"c":8.075,"v":868647.3,"n":59},{"t":1781110800,"o":8.016,"h":8.069,"l":7.75,"c":7.781,"v":734303.31,"n":56},{"t":1781114400,"o":7.781,"h":8.066,"l":7.608,"c":7.931,"v":1200527.94,"n":54},{"t":1781118000,"o":7.931,"h":8.17,"l":7.827,"c":7.868,"v":857933.04,"n":55},{"t":1781121600,"o":7.898,"h":8.679,"l":7.864,"c":8.204,"v":2391336.91,"n":58},{"t":1781125200,"o":8.204,"h":8.543,"l":8.052,"c":8.185,"v":1139915.87,"n":56},{"t":1781128800,"o":8.185,"h":8.185,"l":7.844,"c":7.885,"v":1086417.77,"n":59},{"t":1781132400,"o":7.845,"h":7.982,"l":7.75,"c":7.827,"v":327260.14,"n":46},{"t":1781136000,"o":7.82,"h":8.319,"l":7.746,"c":7.956,"v":782862.23,"n":57},{"t":1781139600,"o":7.96,"h":8.1,"l":7.76,"c":7.852,"v":359014.43,"n":52},{"t":1781143200,"o":7.852,"h":7.954,"l":7.801,"c":7.833,"v":185247.98,"n":54},{"t":1781146800,"o":7.833,"h":7.915,"l":7.665,"c":7.853,"v":292434.0,"n":57},{"t":1781150400,"o":7.898,"h":8.143,"l":7.705,"c":7.976,"v":455522.4,"n":58},{"t":1781154000,"o":7.976,"h":8.066,"l":7.017,"c":7.051,"v":932555.2,"n":56},{"t":1781157600,"o":6.95,"h":7.524,"l":6.581,"c":7.482,"v":1893558.95,"n":56},{"t":1781161200,"o":7.482,"h":7.565,"l":7.154,"c":7.308,"v":791637.0,"n":55},{"t":1781164800,"o":7.295,"h":7.896,"l":7.286,"c":7.55,"v":852164.09,"n":54},{"t":1781168400,"o":7.551,"h":7.872,"l":7.551,"c":7.708,"v":525365.36,"n":57},{"t":1781172000,"o":7.708,"h":8.056,"l":7.708,"c":7.785,"v":497429.0,"n":55},{"t":1781175600,"o":7.753,"h":8.056,"l":7.655,"c":8.016,"v":469727.7,"n":51},{"t":1781179200,"o":8.116,"h":8.753,"l":7.792,"c":8.575,"v":1482265.42,"n":54},{"t":1781182800,"o":9.172,"h":10.043,"l":8.459,"c":8.741,"v":3173014.36,"n":58},{"t":1781186400,"o":8.82,"h":9.57,"l":8.685,"c":9.103,"v":1159074.17,"n":55},{"t":1781190000,"o":9.103,"h":9.735,"l":9.092,"c":9.468,"v":1086305.62,"n":54},{"t":1781193600,"o":9.634,"h":9.899,"l":8.754,"c":9.1,"v":1821339.06,"n":56},{"t":1781197200,"o":9.1,"h":9.24,"l":8.722,"c":8.82,"v":1380912.7,"n":57},{"t":1781200800,"o":8.82,"h":8.82,"l":8.2,"c":8.338,"v":1446059.12,"n":58},{"t":1781204400,"o":8.338,"h":8.537,"l":8.256,"c":8.259,"v":541650.14,"n":56},{"t":1781208000,"o":8.259,"h":8.445,"l":8.072,"c":8.344,"v":746158.75,"n":57},{"t":1781211600,"o":8.344,"h":8.767,"l":8.231,"c":8.683,"v":1014334.49,"n":52},{"t":1781215200,"o":8.683,"h":8.926,"l":8.633,"c":8.839,"v":594105.67,"n":59},{"t":1781218800,"o":8.839,"h":8.911,"l":8.536,"c":8.644,"v":822014.16,"n":59},{"t":1781222400,"o":8.676,"h":8.865,"l":8.643,"c":8.831,"v":436541.74,"n":54},{"t":1781226000,"o":8.839,"h":9.446,"l":8.775,"c":9.405,"v":924157.07,"n":57},{"t":1781229600,"o":9.405,"h":9.653,"l":9.333,"c":9.353,"v":684800.49,"n":54},{"t":1781233200,"o":9.295,"h":9.899,"l":9.111,"c":9.867,"v":533408.44,"n":54},{"t":1781236800,"o":9.926,"h":10.337,"l":9.631,"c":9.693,"v":848891.19,"n":55},{"t":1781240400,"o":9.633,"h":10.442,"l":9.585,"c":9.944,"v":768262.9,"n":56},{"t":1781244000,"o":9.944,"h":10.289,"l":9.613,"c":9.652,"v":941917.65,"n":56},{"t":1781247600,"o":9.682,"h":10.141,"l":9.675,"c":9.999,"v":1010339.1,"n":56},{"t":1781251200,"o":9.953,"h":10.077,"l":9.814,"c":9.97,"v":662388.35,"n":55}],"15m":[{"t":1781170200,"o":7.656,"h":7.872,"l":7.652,"c":7.768,"v":96608.72,"n":15},{"t":1781171100,"o":7.75,"h":7.759,"l":7.552,"c":7.708,"v":155549.33,"n":13},{"t":1781172000,"o":7.708,"h":7.856,"l":7.708,"c":7.805,"v":120058.88,"n":15},{"t":1781172900,"o":7.773,"h":7.87,"l":7.741,"c":7.786,"v":58189.56,"n":13},{"t":1781173800,"o":7.818,"h":8.056,"l":7.8,"c":8.049,"v":134473.88,"n":12},{"t":1781174700,"o":8.051,"h":8.055,"l":7.761,"c":7.785,"v":184706.68,"n":15},{"t":1781175600,"o":7.753,"h":7.791,"l":7.668,"c":7.67,"v":127069.06,"n":12},{"t":1781176500,"o":7.67,"h":7.834,"l":7.655,"c":7.786,"v":104077.2,"n":13},{"t":1781177400,"o":7.786,"h":7.919,"l":7.751,"c":7.906,"v":113064.28,"n":12},{"t":1781178300,"o":7.906,"h":8.056,"l":7.901,"c":8.016,"v":125517.16,"n":14},{"t":1781179200,"o":8.116,"h":8.166,"l":7.792,"c":7.818,"v":283209.98,"n":14},{"t":1781180100,"o":7.818,"h":7.979,"l":7.808,"c":7.916,"v":162389.5,"n":13},{"t":1781181000,"o":7.916,"h":8.655,"l":7.916,"c":8.388,"v":637140.59,"n":15},{"t":1781181900,"o":8.388,"h":8.753,"l":8.347,"c":8.575,"v":399525.35,"n":12},{"t":1781182800,"o":9.172,"h":10.043,"l":8.978,"c":8.978,"v":1539294.35,"n":14},{"t":1781183700,"o":9.214,"h":9.586,"l":8.85,"c":8.971,"v":719919.35,"n":14},{"t":1781184600,"o":8.971,"h":9.0,"l":8.459,"c":8.61,"v":607547.34,"n":15},{"t":1781185500,"o":8.61,"h":8.9,"l":8.476,"c":8.741,"v":306253.32,"n":15},{"t":1781186400,"o":8.82,"h":9.057,"l":8.685,"c":8.963,"v":279511.97,"n":13},{"t":1781187300,"o":8.963,"h":9.527,"l":8.963,"c":9.444,"v":463307.32,"n":15},{"t":1781188200,"o":9.444,"h":9.57,"l":9.021,"c":9.205,"v":289600.41,"n":12},{"t":1781189100,"o":9.205,"h":9.25,"l":9.039,"c":9.103,"v":126654.47,"n":15},{"t":1781190000,"o":9.103,"h":9.699,"l":9.092,"c":9.426,"v":277411.97,"n":15},{"t":1781190900,"o":9.426,"h":9.735,"l":9.286,"c":9.54,"v":364202.68,"n":13},{"t":1781191800,"o":9.54,"h":9.724,"l":9.44,"c":9.51,"v":252169.65,"n":14},{"t":1781192700,"o":9.46,"h":9.585,"l":9.352,"c":9.468,"v":192521.32,"n":12},{"t":1781193600,"o":9.634,"h":9.705,"l":9.428,"c":9.456,"v":279202.72000000003,"n":13},{"t":1781194500,"o":9.513,"h":9.859,"l":9.116,"c":9.791,"v":509972.05,"n":15},{"t":1781195400,"o":9.791,"h":9.826,"l":9.607,"c":9.8,"v":231078.46,"n":13},{"t":1781196300,"o":9.8,"h":9.899,"l":8.754,"c":9.1,"v":801085.83,"n":15},{"t":1781197200,"o":9.1,"h":9.24,"l":8.801,"c":8.976,"v":697851.96,"n":15},{"t":1781198100,"o":8.976,"h":9.162,"l":8.854,"c":8.893,"v":219902.03,"n":14},{"t":1781199000,"o":8.893,"h":9.036,"l":8.722,"c":8.827,"v":299706.94,"n":14},{"t":1781199900,"o":8.827,"h":8.952,"l":8.772,"c":8.82,"v":163451.77,"n":14},{"t":1781200800,"o":8.82,"h":8.82,"l":8.333,"c":8.408,"v":382134.46,"n":15},{"t":1781201700,"o":8.408,"h":8.549,"l":8.277,"c":8.306,"v":433778.21,"n":15},{"t":1781202600,"o":8.306,"h":8.503,"l":8.2,"c":8.488,"v":379571.39,"n":15},{"t":1781203500,"o":8.488,"h":8.549,"l":8.322,"c":8.338,"v":250575.06,"n":13},{"t":1781204400,"o":8.338,"h":8.493,"l":8.321,"c":8.43,"v":188004.68,"n":13},{"t":1781205300,"o":8.43,"h":8.491,"l":8.363,"c":8.437,"v":71492.12,"n":14},{"t":1781206200,"o":8.437,"h":8.537,"l":8.319,"c":8.324,"v":157971.6,"n":14},{"t":1781207100,"o":8.324,"h":8.405,"l":8.256,"c":8.259,"v":124181.74,"n":15},{"t":1781208000,"o":8.259,"h":8.445,"l":8.259,"c":8.423,"v":144952.66,"n":15},{"t":1781208900,"o":8.423,"h":8.437,"l":8.278,"c":8.311,"v":139590.7,"n":14},{"t":1781209800,"o":8.311,"h":8.342,"l":8.084,"c":8.153,"v":309560.99,"n":15},{"t":1781210700,"o":8.153,"h":8.35,"l":8.072,"c":8.344,"v":152054.4,"n":13},{"t":1781211600,"o":8.344,"h":8.408,"l":8.231,"c":8.37,"v":221024.16,"n":12},{"t":1781212500,"o":8.37,"h":8.39,"l":8.282,"c":8.386,"v":258272.62,"n":15},{"t":1781213400,"o":8.386,"h":8.551,"l":8.367,"c":8.494,"v":253902.19,"n":13},{"t":1781214300,"o":8.574,"h":8.767,"l":8.571,"c":8.683,"v":281135.52,"n":12},{"t":1781215200,"o":8.683,"h":8.87,"l":8.633,"c":8.827,"v":288448.86,"n":15},{"t":1781216100,"o":8.827,"h":8.87,"l":8.746,"c":8.777,"v":102496.26,"n":15},{"t":1781217000,"o":8.777,"h":8.901,"l":8.777,"c":8.868,"v":94869.12,"n":14},{"t":1781217900,"o":8.868,"h":8.926,"l":8.799,"c":8.839,"v":108291.43,"n":15},{"t":1781218800,"o":8.839,"h":8.911,"l":8.582,"c":8.693,"v":236332.07,"n":15},{"t":1781219700,"o":8.693,"h":8.831,"l":8.606,"c":8.829,"v":169049.85,"n":15},{"t":1781220600,"o":8.829,"h":8.869,"l":8.566,"c":8.592,"v":217985.02,"n":15},{"t":1781221500,"o":8.592,"h":8.651,"l":8.536,"c":8.644,"v":198647.22,"n":14},{"t":1781222400,"o":8.676,"h":8.747,"l":8.653,"c":8.717,"v":119532.7,"n":14},{"t":1781223300,"o":8.717,"h":8.814,"l":8.646,"c":8.657,"v":115873.09,"n":15},{"t":1781224200,"o":8.657,"h":8.764,"l":8.643,"c":8.684,"v":123786.87,"n":13},{"t":1781225100,"o":8.727,"h":8.865,"l":8.705,"c":8.831,"v":77349.08,"n":12},{"t":1781226000,"o":8.839,"h":9.03,"l":8.775,"c":8.829,"v":149364.81,"n":15},{"t":1781226900,"o":8.829,"h":9.287,"l":8.783,"c":9.285,"v":202027.78,"n":13},{"t":1781227800,"o":9.285,"h":9.423,"l":9.152,"c":9.405,"v":281454.58,"n":14},{"t":1781228700,"o":9.405,"h":9.446,"l":9.076,"c":9.405,"v":291309.9,"n":15},{"t":1781229600,"o":9.405,"h":9.612,"l":9.341,"c":9.459,"v":362445.72,"n":14},{"t":1781230500,"o":9.459,"h":9.653,"l":9.428,"c":9.479,"v":144589.67,"n":13},{"t":1781231400,"o":9.508,"h":9.538,"l":9.333,"c":9.409,"v":96798.13,"n":12},{"t":1781232300,"o":9.387,"h":9.527,"l":9.337,"c":9.353,"v":80966.97,"n":15},{"t":1781233200,"o":9.295,"h":9.367,"l":9.111,"c":9.341,"v":139327.96,"n":11},{"t":1781234100,"o":9.341,"h":9.761,"l":9.308,"c":9.726,"v":135285.14,"n":14},{"t":1781235000,"o":9.726,"h":9.75,"l":9.529,"c":9.713,"v":118894.53,"n":14},{"t":1781235900,"o":9.713,"h":9.899,"l":9.713,"c":9.867,"v":139900.81,"n":15},{"t":1781236800,"o":9.926,"h":9.943,"l":9.631,"c":9.676,"v":160673.27,"n":13},{"t":1781237700,"o":9.747,"h":10.337,"l":9.658,"c":10.17,"v":377000.85,"n":13},{"t":1781238600,"o":10.17,"h":10.18,"l":9.833,"c":9.979,"v":121745.98,"n":15},{"t":1781239500,"o":9.979,"h":10.14,"l":9.679,"c":9.693,"v":189471.09,"n":14},{"t":1781240400,"o":9.633,"h":10.047,"l":9.585,"c":10.029,"v":156853.39,"n":13},{"t":1781241300,"o":10.029,"h":10.442,"l":10.005,"c":10.238,"v":343935.8,"n":15},{"t":1781242200,"o":10.238,"h":10.336,"l":9.928,"c":9.981,"v":148020.55,"n":13},{"t":1781243100,"o":9.981,"h":10.122,"l":9.818,"c":9.944,"v":119453.16,"n":15},{"t":1781244000,"o":9.944,"h":10.289,"l":9.861,"c":9.889,"v":156172.21,"n":15},{"t":1781244900,"o":9.889,"h":9.946,"l":9.722,"c":9.872,"v":273083.19,"n":13},{"t":1781245800,"o":9.872,"h":10.046,"l":9.706,"c":9.72,"v":348267.02,"n":15},{"t":1781246700,"o":9.72,"h":9.82,"l":9.613,"c":9.652,"v":164395.23,"n":13},{"t":1781247600,"o":9.682,"h":9.825,"l":9.675,"c":9.702,"v":137941.38,"n":13},{"t":1781248500,"o":9.702,"h":9.982,"l":9.702,"c":9.938,"v":125997.31,"n":14},{"t":1781249400,"o":9.938,"h":10.141,"l":9.872,"c":9.922,"v":335949.35,"n":14},{"t":1781250300,"o":9.922,"h":10.021,"l":9.83,"c":9.999,"v":410451.06,"n":15},{"t":1781251200,"o":9.953,"h":10.077,"l":9.833,"c":9.946,"v":170858.58,"n":14},{"t":1781252100,"o":9.946,"h":10.011,"l":9.87,"c":9.892,"v":238224.13,"n":15},{"t":1781253000,"o":9.892,"h":9.956,"l":9.814,"c":9.835,"v":142704.65,"n":15},{"t":1781253900,"o":9.835,"h":9.984,"l":9.835,"c":9.97,"v":110600.98999999999,"n":11},{"t":1781254800,"o":9.97,"h":10.152,"l":9.922,"c":10.088,"v":179608.44999999998,"n":13},{"t":1781255700,"o":10.088,"h":10.096,"l":9.715,"c":10.072,"v":353988.33,"n":14}],"1m":[{"t":1781249340,"o":9.954,"h":9.964,"l":9.923,"c":9.938,"v":3877.94,"n":1},{"t":1781249400,"o":9.938,"h":9.989,"l":9.93,"c":9.989,"v":7670.84,"n":1},{"t":1781249460,"o":9.989,"h":9.989,"l":9.956,"c":9.956,"v":25793.55,"n":1},{"t":1781249520,"o":9.956,"h":9.956,"l":9.874,"c":9.898,"v":61692.72,"n":1},{"t":1781249580,"o":9.898,"h":10.076,"l":9.898,"c":10.023,"v":26694.75,"n":1},{"t":1781249640,"o":10.023,"h":10.04,"l":9.986,"c":9.993,"v":35047.49,"n":1},{"t":1781249700,"o":9.993,"h":9.993,"l":9.955,"c":9.963,"v":4883.26,"n":1},{"t":1781249760,"o":9.963,"h":10.034,"l":9.963,"c":10.0,"v":39988.28,"n":1},{"t":1781249820,"o":10.0,"h":10.026,"l":9.984,"c":10.026,"v":5199.99,"n":1},{"t":1781249880,"o":10.026,"h":10.141,"l":10.026,"c":10.13,"v":32169.85,"n":1},{"t":1781249940,"o":10.13,"h":10.134,"l":10.034,"c":10.035,"v":15607.01,"n":1},{"t":1781250000,"o":10.035,"h":10.035,"l":9.934,"c":10.033,"v":41199.56,"n":1},{"t":1781250120,"o":9.928,"h":9.965,"l":9.9,"c":9.9,"v":9126.56,"n":1},{"t":1781250180,"o":9.9,"h":9.922,"l":9.872,"c":9.922,"v":26412.97,"n":1},{"t":1781250240,"o":9.922,"h":9.923,"l":9.908,"c":9.922,"v":4462.52,"n":1},{"t":1781250300,"o":9.922,"h":9.922,"l":9.868,"c":9.868,"v":4553.96,"n":1},{"t":1781250360,"o":9.868,"h":9.956,"l":9.868,"c":9.937,"v":24051.57,"n":1},{"t":1781250420,"o":9.937,"h":10.008,"l":9.937,"c":9.984,"v":14176.61,"n":1},{"t":1781250480,"o":9.984,"h":9.984,"l":9.899,"c":9.899,"v":41148.3,"n":1},{"t":1781250540,"o":9.899,"h":9.954,"l":9.899,"c":9.922,"v":2384.94,"n":1},{"t":1781250600,"o":9.922,"h":9.967,"l":9.919,"c":9.928,"v":7262.71,"n":1},{"t":1781250660,"o":9.928,"h":9.928,"l":9.891,"c":9.906,"v":11886.96,"n":1},{"t":1781250720,"o":9.906,"h":9.948,"l":9.83,"c":9.885,"v":259673.2,"n":1},{"t":1781250780,"o":9.885,"h":9.893,"l":9.838,"c":9.868,"v":5135.73,"n":1},{"t":1781250840,"o":9.868,"h":9.906,"l":9.852,"c":9.879,"v":5340.19,"n":1},{"t":1781250900,"o":9.879,"h":9.914,"l":9.867,"c":9.914,"v":19680.92,"n":1},{"t":1781250960,"o":9.914,"h":9.984,"l":9.914,"c":9.984,"v":3083.26,"n":1},{"t":1781251020,"o":9.984,"h":10.021,"l":9.953,"c":9.987,"v":4997.69,"n":1},{"t":1781251080,"o":9.987,"h":9.987,"l":9.95,"c":9.975,"v":1891.86,"n":1},{"t":1781251140,"o":9.975,"h":9.999,"l":9.941,"c":9.999,"v":5183.16,"n":1},{"t":1781251260,"o":9.953,"h":9.954,"l":9.926,"c":9.926,"v":3879.14,"n":1},{"t":1781251320,"o":9.926,"h":9.926,"l":9.88,"c":9.911,"v":5640.65,"n":1},{"t":1781251380,"o":9.911,"h":9.955,"l":9.911,"c":9.938,"v":2186.0,"n":1},{"t":1781251440,"o":9.938,"h":9.946,"l":9.917,"c":9.924,"v":794.57,"n":1},{"t":1781251500,"o":9.924,"h":9.949,"l":9.905,"c":9.949,"v":3074.74,"n":1},{"t":1781251560,"o":9.949,"h":10.077,"l":9.949,"c":10.051,"v":21256.7,"n":1},{"t":1781251620,"o":10.051,"h":10.051,"l":9.936,"c":9.936,"v":7290.57,"n":1},{"t":1781251680,"o":9.936,"h":9.939,"l":9.888,"c":9.893,"v":16834.08,"n":1},{"t":1781251740,"o":9.893,"h":9.893,"l":9.839,"c":9.839,"v":21716.85,"n":1},{"t":1781251800,"o":9.839,"h":9.88,"l":9.833,"c":9.871,"v":48932.02,"n":1},{"t":1781251860,"o":9.871,"h":9.89,"l":9.836,"c":9.865,"v":2366.3,"n":1},{"t":1781251920,"o":9.865,"h":9.879,"l":9.856,"c":9.879,"v":10845.77,"n":1},{"t":1781251980,"o":9.879,"h":9.942,"l":9.879,"c":9.914,"v":23159.79,"n":1},{"t":1781252040,"o":9.914,"h":9.951,"l":9.914,"c":9.946,"v":2881.4,"n":1},{"t":1781252100,"o":9.946,"h":9.973,"l":9.944,"c":9.946,"v":52735.71,"n":1},{"t":1781252160,"o":9.939,"h":9.967,"l":9.929,"c":9.953,"v":27662.8,"n":1},{"t":1781252220,"o":9.953,"h":9.972,"l":9.94,"c":9.94,"v":11248.12,"n":1},{"t":1781252280,"o":9.94,"h":9.975,"l":9.932,"c":9.961,"v":15122.59,"n":1},{"t":1781252340,"o":9.961,"h":9.996,"l":9.961,"c":9.984,"v":4295.76,"n":1},{"t":1781252400,"o":9.984,"h":9.991,"l":9.977,"c":9.977,"v":2396.98,"n":1},{"t":1781252460,"o":9.977,"h":10.011,"l":9.976,"c":9.99,"v":20988.43,"n":1},{"t":1781252520,"o":9.99,"h":9.99,"l":9.931,"c":9.931,"v":7069.18,"n":1},{"t":1781252580,"o":9.931,"h":9.931,"l":9.87,"c":9.87,"v":34457.48,"n":1},{"t":1781252640,"o":9.87,"h":9.942,"l":9.87,"c":9.941,"v":6935.25,"n":1},{"t":1781252700,"o":9.941,"h":9.959,"l":9.934,"c":9.959,"v":1990.3,"n":1},{"t":1781252760,"o":9.959,"h":9.978,"l":9.94,"c":9.978,"v":4082.22,"n":1},{"t":1781252820,"o":9.978,"h":9.994,"l":9.954,"c":9.972,"v":21820.66,"n":1},{"t":1781252880,"o":9.972,"h":9.972,"l":9.901,"c":9.901,"v":5654.73,"n":1},{"t":1781252940,"o":9.901,"h":9.915,"l":9.884,"c":9.892,"v":21763.92,"n":1},{"t":1781253000,"o":9.892,"h":9.908,"l":9.882,"c":9.908,"v":22659.4,"n":1},{"t":1781253060,"o":9.908,"h":9.935,"l":9.883,"c":9.883,"v":6841.52,"n":1},{"t":1781253120,"o":9.883,"h":9.956,"l":9.883,"c":9.909,"v":3874.61,"n":1},{"t":1781253180,"o":9.909,"h":9.938,"l":9.909,"c":9.938,"v":3276.07,"n":1},{"t":1781253240,"o":9.938,"h":9.938,"l":9.909,"c":9.91,"v":1288.94,"n":1},{"t":1781253300,"o":9.91,"h":9.922,"l":9.876,"c":9.876,"v":4061.09,"n":1},{"t":1781253360,"o":9.876,"h":9.876,"l":9.86,"c":9.872,"v":3258.53,"n":1},{"t":1781253420,"o":9.872,"h":9.916,"l":9.87,"c":9.898,"v":5446.56,"n":1},{"t":1781253480,"o":9.898,"h":9.91,"l":9.892,"c":9.892,"v":7032.5,"n":1},{"t":1781253540,"o":9.892,"h":9.893,"l":9.884,"c":9.891,"v":3164.54,"n":1},{"t":1781253600,"o":9.891,"h":9.914,"l":9.867,"c":9.867,"v":5732.32,"n":1},{"t":1781253660,"o":9.867,"h":9.867,"l":9.822,"c":9.843,"v":33197.43,"n":1},{"t":1781253720,"o":9.843,"h":9.852,"l":9.814,"c":9.836,"v":21043.79,"n":1},{"t":1781253780,"o":9.836,"h":9.841,"l":9.829,"c":9.837,"v":12981.87,"n":1},{"t":1781253840,"o":9.837,"h":9.849,"l":9.818,"c":9.835,"v":8845.48,"n":1},{"t":1781253900,"o":9.835,"h":9.927,"l":9.835,"c":9.927,"v":21374.19,"n":1},{"t":1781253960,"o":9.927,"h":9.931,"l":9.868,"c":9.931,"v":26972.78,"n":1},{"t":1781254020,"o":9.931,"h":9.939,"l":9.901,"c":9.939,"v":2183.73,"n":1},{"t":1781254080,"o":9.939,"h":9.963,"l":9.939,"c":9.94,"v":15519.94,"n":1},{"t":1781254320,"o":9.893,"h":9.948,"l":9.893,"c":9.948,"v":17876.66,"n":1},{"t":1781254380,"o":9.948,"h":9.948,"l":9.899,"c":9.929,"v":7441.11,"n":1},{"t":1781254440,"o":9.929,"h":9.955,"l":9.914,"c":9.935,"v":1489.21,"n":1},{"t":1781254500,"o":9.935,"h":9.955,"l":9.92,"c":9.955,"v":2983.12,"n":1},{"t":1781254560,"o":9.955,"h":9.98,"l":9.946,"c":9.97,"v":7081.55,"n":1},{"t":1781254680,"o":9.939,"h":9.98,"l":9.939,"c":9.977,"v":4287.92,"n":1},{"t":1781254740,"o":9.977,"h":9.984,"l":9.97,"c":9.97,"v":3390.78,"n":1},{"t":1781254800,"o":9.97,"h":10.036,"l":9.964,"c":10.016,"v":38880.09,"n":1},{"t":1781254860,"o":10.016,"h":10.043,"l":10.012,"c":10.022,"v":12234.31,"n":1},{"t":1781254920,"o":10.022,"h":10.022,"l":9.993,"c":9.995,"v":5500.92,"n":1},{"t":1781255100,"o":9.96,"h":9.964,"l":9.922,"c":9.932,"v":4868.23,"n":1},{"t":1781255160,"o":9.932,"h":9.986,"l":9.932,"c":9.972,"v":8863.95,"n":1},{"t":1781255220,"o":9.972,"h":9.987,"l":9.95,"c":9.987,"v":2392.7,"n":1},{"t":1781255280,"o":9.987,"h":9.988,"l":9.955,"c":9.961,"v":4983.06,"n":1},{"t":1781255340,"o":9.961,"h":9.961,"l":9.939,"c":9.941,"v":5967.33,"n":1},{"t":1781255400,"o":9.941,"h":10.036,"l":9.941,"c":10.032,"v":14374.88,"n":1},{"t":1781255460,"o":10.032,"h":10.152,"l":10.032,"c":10.1,"v":37491.38,"n":1},{"t":1781255520,"o":10.1,"h":10.1,"l":10.045,"c":10.067,"v":22447.39,"n":1},{"t":1781255580,"o":10.067,"h":10.087,"l":10.067,"c":10.085,"v":5944.37,"n":1},{"t":1781255640,"o":10.085,"h":10.125,"l":10.083,"c":10.088,"v":15659.84,"n":1},{"t":1781255700,"o":10.088,"h":10.096,"l":10.064,"c":10.064,"v":9271.48,"n":1},{"t":1781255760,"o":10.064,"h":10.064,"l":9.93,"c":9.956,"v":65757.36,"n":1},{"t":1781255820,"o":9.956,"h":9.957,"l":9.902,"c":9.914,"v":17289.06,"n":1},{"t":1781255880,"o":9.914,"h":9.916,"l":9.853,"c":9.87,"v":15917.74,"n":1},{"t":1781255940,"o":9.87,"h":9.871,"l":9.737,"c":9.743,"v":16561.8,"n":1},{"t":1781256000,"o":9.743,"h":9.845,"l":9.743,"c":9.797,"v":30341.88,"n":1},{"t":1781256060,"o":9.797,"h":9.797,"l":9.737,"c":9.754,"v":24009.32,"n":1},{"t":1781256120,"o":9.754,"h":9.772,"l":9.73,"c":9.768,"v":35391.38,"n":1},{"t":1781256240,"o":9.735,"h":9.759,"l":9.717,"c":9.751,"v":10716.69,"n":1},{"t":1781256300,"o":9.751,"h":9.772,"l":9.715,"c":9.755,"v":15701.14,"n":1},{"t":1781256360,"o":9.755,"h":9.828,"l":9.755,"c":9.828,"v":18138.59,"n":1},{"t":1781256420,"o":9.828,"h":9.932,"l":9.828,"c":9.909,"v":43872.0,"n":1},{"t":1781256480,"o":9.909,"h":9.982,"l":9.909,"c":9.963,"v":30837.05,"n":1},{"t":1781256540,"o":9.963,"h":10.078,"l":9.963,"c":10.072,"v":20182.84,"n":1},{"t":1781256600,"o":10.072,"h":10.117,"l":10.072,"c":10.091,"v":11717.93,"n":1},{"t":1781256660,"o":10.091,"h":10.17,"l":10.091,"c":10.167,"v":26254.35,"n":1}]}}