{"schema_version":"trading_eye.candles.v2","case_id":"LINK_USDT_20260611T172959Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"LINK_USDT","t0":1781198999,"pit_rule":"close_time <= t0","open_source":"tape","missing_timeframes":[],"timeframes":{"4h":[{"t":1780617600,"o":7.992,"h":8.036,"l":7.763,"c":7.78,"v":9177029.0414,"n":225},{"t":1780632000,"o":7.779,"h":7.888,"l":7.336,"c":7.622,"v":17518737.7398,"n":215},{"t":1780646400,"o":7.615,"h":7.675,"l":7.497,"c":7.557,"v":18892918.1869,"n":212},{"t":1780660800,"o":7.557,"h":7.657,"l":7.238,"c":7.296,"v":21653032.2447,"n":218},{"t":1780675200,"o":7.244,"h":7.514,"l":7.114,"c":7.3,"v":27642654.2624,"n":231},{"t":1780689600,"o":7.3,"h":7.54,"l":7.209,"c":7.345,"v":23903647.0036,"n":227},{"t":1780704000,"o":7.386,"h":7.45,"l":7.244,"c":7.272,"v":16831545.333,"n":220},{"t":1780718400,"o":7.273,"h":7.4,"l":6.99,"c":7.391,"v":21981199.0393,"n":225},{"t":1780732800,"o":7.391,"h":7.463,"l":7.192,"c":7.309,"v":19288668.359,"n":226},{"t":1780747200,"o":7.317,"h":7.434,"l":7.272,"c":7.375,"v":16888890.5716,"n":228},{"t":1780761600,"o":7.375,"h":7.412,"l":7.289,"c":7.299,"v":15701694.0069,"n":228},{"t":1780776000,"o":7.304,"h":7.404,"l":7.273,"c":7.389,"v":17698527.9706,"n":232},{"t":1780790400,"o":7.395,"h":7.604,"l":7.369,"c":7.576,"v":24254291.4688,"n":228},{"t":1780804800,"o":7.575,"h":7.719,"l":7.525,"c":7.71,"v":15318730.7698,"n":226},{"t":1780819200,"o":7.709,"h":7.845,"l":7.661,"c":7.757,"v":17222549.4364,"n":220},{"t":1780833600,"o":7.762,"h":7.791,"l":7.609,"c":7.723,"v":24245883.9725,"n":225},{"t":1780848000,"o":7.718,"h":7.774,"l":7.549,"c":7.591,"v":16042804.1539,"n":233},{"t":1780862400,"o":7.569,"h":8.028,"l":7.568,"c":7.91,"v":22940824.3187,"n":232},{"t":1780876800,"o":7.907,"h":8.011,"l":7.814,"c":7.85,"v":21660777.1424,"n":221},{"t":1780891200,"o":7.85,"h":7.93,"l":7.715,"c":7.902,"v":18825576.521,"n":227},{"t":1780905600,"o":7.902,"h":8.003,"l":7.84,"c":7.964,"v":16077135.7212,"n":220},{"t":1780920000,"o":7.976,"h":8.107,"l":7.878,"c":8.021,"v":26325041.3285,"n":225},{"t":1780934400,"o":8.021,"h":8.071,"l":7.958,"c":8.057,"v":24801920.9018,"n":233},{"t":1780948800,"o":8.057,"h":8.122,"l":7.97,"c":7.993,"v":20923220.1579,"n":229},{"t":1780963200,"o":7.99,"h":8.009,"l":7.791,"c":7.878,"v":18068373.5899,"n":227},{"t":1780977600,"o":7.878,"h":8.021,"l":7.846,"c":7.929,"v":16437497.1874,"n":218},{"t":1780992000,"o":7.929,"h":7.932,"l":7.831,"c":7.881,"v":14822291.0942,"n":227},{"t":1781006400,"o":7.878,"h":7.951,"l":7.706,"c":7.715,"v":37342556.032,"n":225},{"t":1781020800,"o":7.736,"h":7.894,"l":7.649,"c":7.868,"v":30109429.478099998,"n":235},{"t":1781035200,"o":7.868,"h":7.929,"l":7.794,"c":7.833,"v":16774087.3135,"n":230},{"t":1781049600,"o":7.84,"h":7.87,"l":7.709,"c":7.745,"v":21410369.3736,"n":223},{"t":1781064000,"o":7.745,"h":7.801,"l":7.653,"c":7.777,"v":20998965.5217,"n":228},{"t":1781078400,"o":7.777,"h":7.779,"l":7.606,"c":7.642,"v":22403263.94,"n":228},{"t":1781092800,"o":7.642,"h":7.891,"l":7.622,"c":7.8,"v":32484091.1357,"n":214},{"t":1781107200,"o":7.8,"h":7.818,"l":7.59,"c":7.613,"v":30694413.8012,"n":234},{"t":1781121600,"o":7.613,"h":7.632,"l":7.476,"c":7.56,"v":26137691.1103,"n":222},{"t":1781136000,"o":7.566,"h":7.826,"l":7.564,"c":7.799,"v":18864623.9593,"n":216},{"t":1781150400,"o":7.794,"h":7.819,"l":7.741,"c":7.768,"v":18420763.0037,"n":235},{"t":1781164800,"o":7.774,"h":7.877,"l":7.77,"c":7.85,"v":17844837.498,"n":228},{"t":1781179200,"o":7.85,"h":7.854,"l":7.706,"c":7.754,"v":30573664.1194,"n":222}],"1h":[{"t":1780765200,"o":7.372,"h":7.383,"l":7.29,"c":7.304,"v":3595918.3006,"n":58},{"t":1780768800,"o":7.304,"h":7.365,"l":7.289,"c":7.322,"v":3995025.2557,"n":56},{"t":1780772400,"o":7.322,"h":7.355,"l":7.297,"c":7.299,"v":3868084.1539,"n":56},{"t":1780776000,"o":7.304,"h":7.335,"l":7.273,"c":7.322,"v":4316412.0738,"n":56},{"t":1780779600,"o":7.322,"h":7.384,"l":7.32,"c":7.346,"v":3907984.3038,"n":59},{"t":1780783200,"o":7.346,"h":7.373,"l":7.304,"c":7.344,"v":5467643.8848,"n":60},{"t":1780786800,"o":7.344,"h":7.404,"l":7.34,"c":7.389,"v":4006487.7082,"n":57},{"t":1780790400,"o":7.395,"h":7.424,"l":7.369,"c":7.392,"v":4003192.5005,"n":58},{"t":1780794000,"o":7.392,"h":7.604,"l":7.388,"c":7.552,"v":7755059.7764,"n":55},{"t":1780797600,"o":7.552,"h":7.577,"l":7.504,"c":7.556,"v":6045523.0635,"n":60},{"t":1780801200,"o":7.556,"h":7.601,"l":7.53,"c":7.576,"v":6450516.1284,"n":55},{"t":1780804800,"o":7.575,"h":7.611,"l":7.525,"c":7.591,"v":4268168.7549,"n":57},{"t":1780808400,"o":7.591,"h":7.646,"l":7.576,"c":7.621,"v":3811191.8799,"n":59},{"t":1780812000,"o":7.621,"h":7.711,"l":7.596,"c":7.679,"v":4139674.4551,"n":58},{"t":1780815600,"o":7.679,"h":7.719,"l":7.653,"c":7.71,"v":3099695.6799,"n":52},{"t":1780819200,"o":7.709,"h":7.809,"l":7.661,"c":7.803,"v":4443768.158,"n":53},{"t":1780822800,"o":7.803,"h":7.845,"l":7.738,"c":7.765,"v":4862823.4568,"n":54},{"t":1780826400,"o":7.765,"h":7.765,"l":7.687,"c":7.717,"v":3982519.825,"n":56},{"t":1780830000,"o":7.702,"h":7.774,"l":7.696,"c":7.757,"v":3933437.9966,"n":57},{"t":1780833600,"o":7.762,"h":7.77,"l":7.609,"c":7.693,"v":7439366.0916,"n":55},{"t":1780837200,"o":7.693,"h":7.711,"l":7.662,"c":7.703,"v":6033681.9245,"n":56},{"t":1780840800,"o":7.698,"h":7.791,"l":7.696,"c":7.73,"v":6899656.3645,"n":57},{"t":1780844400,"o":7.73,"h":7.738,"l":7.679,"c":7.723,"v":3873179.5919,"n":57},{"t":1780848000,"o":7.718,"h":7.755,"l":7.671,"c":7.724,"v":3716558.521,"n":58},{"t":1780851600,"o":7.724,"h":7.774,"l":7.711,"c":7.739,"v":3997477.5778,"n":60},{"t":1780855200,"o":7.739,"h":7.757,"l":7.701,"c":7.708,"v":2931740.1377,"n":59},{"t":1780858800,"o":7.693,"h":7.697,"l":7.549,"c":7.591,"v":5397027.9174,"n":56},{"t":1780862400,"o":7.569,"h":7.692,"l":7.568,"c":7.679,"v":5464754.5197,"n":56},{"t":1780866000,"o":7.679,"h":7.69,"l":7.629,"c":7.671,"v":2940506.8249,"n":58},{"t":1780869600,"o":7.666,"h":8.028,"l":7.656,"c":7.845,"v":9746631.8427,"n":59},{"t":1780873200,"o":7.845,"h":7.928,"l":7.84,"c":7.91,"v":4788931.1314,"n":59},{"t":1780876800,"o":7.907,"h":8.011,"l":7.875,"c":7.966,"v":5443965.1711,"n":47},{"t":1780880400,"o":7.973,"h":7.982,"l":7.814,"c":7.889,"v":6877255.2069,"n":58},{"t":1780884000,"o":7.897,"h":7.934,"l":7.881,"c":7.91,"v":4999070.2613,"n":58},{"t":1780887600,"o":7.91,"h":7.955,"l":7.836,"c":7.85,"v":4340486.5031,"n":58},{"t":1780891200,"o":7.85,"h":7.864,"l":7.766,"c":7.769,"v":4668669.5084,"n":56},{"t":1780894800,"o":7.769,"h":7.791,"l":7.715,"c":7.768,"v":5109412.1156,"n":57},{"t":1780898400,"o":7.777,"h":7.843,"l":7.777,"c":7.818,"v":4654724.2983,"n":57},{"t":1780902000,"o":7.818,"h":7.93,"l":7.8,"c":7.902,"v":4392770.5987,"n":57},{"t":1780905600,"o":7.902,"h":7.906,"l":7.846,"c":7.873,"v":3490060.6565,"n":52},{"t":1780909200,"o":7.873,"h":7.921,"l":7.84,"c":7.915,"v":3932391.0601,"n":54},{"t":1780912800,"o":7.915,"h":7.927,"l":7.845,"c":7.871,"v":3491039.5615,"n":58},{"t":1780916400,"o":7.864,"h":8.003,"l":7.853,"c":7.964,"v":5163644.4431,"n":56},{"t":1780920000,"o":7.976,"h":8.022,"l":7.878,"c":8.012,"v":6926199.2423,"n":59},{"t":1780923600,"o":8.012,"h":8.022,"l":7.945,"c":7.966,"v":6426717.8462,"n":55},{"t":1780927200,"o":7.969,"h":8.06,"l":7.949,"c":8.04,"v":6920169.9808,"n":57},{"t":1780930800,"o":8.055,"h":8.107,"l":8.011,"c":8.021,"v":6051954.2592,"n":54},{"t":1780934400,"o":8.021,"h":8.062,"l":7.977,"c":7.99,"v":4438024.0865,"n":59},{"t":1780938000,"o":7.989,"h":8.036,"l":7.958,"c":8.035,"v":7082815.9174,"n":58},{"t":1780941600,"o":8.035,"h":8.057,"l":7.985,"c":8.011,"v":6381543.2382,"n":58},{"t":1780945200,"o":8.011,"h":8.071,"l":8.008,"c":8.057,"v":6899537.6597,"n":58},{"t":1780948800,"o":8.057,"h":8.06,"l":8.001,"c":8.039,"v":5335528.4219,"n":58},{"t":1780952400,"o":8.039,"h":8.122,"l":8.039,"c":8.087,"v":4282899.8083,"n":59},{"t":1780956000,"o":8.058,"h":8.062,"l":7.996,"c":8.038,"v":6031993.2614,"n":58},{"t":1780959600,"o":8.033,"h":8.074,"l":7.97,"c":7.993,"v":5272798.6663,"n":54},{"t":1780963200,"o":7.99,"h":8.009,"l":7.809,"c":7.825,"v":6121600.1864,"n":55},{"t":1780966800,"o":7.825,"h":7.867,"l":7.813,"c":7.846,"v":3792428.9897,"n":56},{"t":1780970400,"o":7.846,"h":7.861,"l":7.791,"c":7.852,"v":4246822.8788,"n":58},{"t":1780974000,"o":7.852,"h":7.884,"l":7.838,"c":7.878,"v":3907521.535,"n":58},{"t":1780977600,"o":7.878,"h":8.0,"l":7.846,"c":7.967,"v":4652339.1199,"n":56},{"t":1780981200,"o":7.966,"h":8.021,"l":7.935,"c":7.99,"v":4367924.6218,"n":55},{"t":1780984800,"o":7.991,"h":8.019,"l":7.943,"c":7.948,"v":4021204.8689,"n":54},{"t":1780988400,"o":7.961,"h":7.98,"l":7.903,"c":7.929,"v":3396028.5768,"n":53},{"t":1780992000,"o":7.929,"h":7.932,"l":7.87,"c":7.897,"v":3182219.2678,"n":55},{"t":1780995600,"o":7.896,"h":7.915,"l":7.842,"c":7.863,"v":3950421.4692,"n":58},{"t":1780999200,"o":7.863,"h":7.903,"l":7.842,"c":7.89,"v":3528846.8697,"n":58},{"t":1781002800,"o":7.89,"h":7.892,"l":7.831,"c":7.881,"v":4160803.4875,"n":56},{"t":1781006400,"o":7.878,"h":7.933,"l":7.878,"c":7.93,"v":3957028.2449,"n":58},{"t":1781010000,"o":7.93,"h":7.951,"l":7.868,"c":7.885,"v":8032215.5234,"n":56},{"t":1781013600,"o":7.885,"h":7.903,"l":7.729,"c":7.784,"v":14035979.2549,"n":55},{"t":1781017200,"o":7.804,"h":7.836,"l":7.706,"c":7.715,"v":11317333.0088,"n":56},{"t":1781020800,"o":7.736,"h":7.751,"l":7.649,"c":7.73,"v":9652467.6982,"n":58},{"t":1781024400,"o":7.73,"h":7.847,"l":7.728,"c":7.793,"v":8443600.2098,"n":60},{"t":1781028000,"o":7.793,"h":7.865,"l":7.79,"c":7.851,"v":6470695.3458,"n":59},{"t":1781031600,"o":7.851,"h":7.894,"l":7.828,"c":7.868,"v":5542666.2243,"n":58},{"t":1781035200,"o":7.868,"h":7.929,"l":7.859,"c":7.902,"v":4099917.9447,"n":55},{"t":1781038800,"o":7.907,"h":7.913,"l":7.837,"c":7.838,"v":2789475.6952,"n":55},{"t":1781042400,"o":7.842,"h":7.885,"l":7.818,"c":7.823,"v":4320411.9141,"n":60},{"t":1781046000,"o":7.823,"h":7.845,"l":7.794,"c":7.833,"v":5564281.7595,"n":60},{"t":1781049600,"o":7.84,"h":7.868,"l":7.775,"c":7.861,"v":5695683.8747,"n":55},{"t":1781053200,"o":7.861,"h":7.87,"l":7.778,"c":7.804,"v":5907966.1145,"n":56},{"t":1781056800,"o":7.804,"h":7.818,"l":7.709,"c":7.726,"v":5196789.5341,"n":54},{"t":1781060400,"o":7.719,"h":7.763,"l":7.713,"c":7.745,"v":4609929.8503,"n":58},{"t":1781064000,"o":7.745,"h":7.75,"l":7.683,"c":7.703,"v":4872644.1623,"n":58},{"t":1781067600,"o":7.703,"h":7.714,"l":7.653,"c":7.701,"v":5227820.3372,"n":55},{"t":1781071200,"o":7.695,"h":7.725,"l":7.67,"c":7.718,"v":5380510.4322,"n":59},{"t":1781074800,"o":7.718,"h":7.801,"l":7.714,"c":7.777,"v":5517990.59,"n":56},{"t":1781078400,"o":7.777,"h":7.779,"l":7.652,"c":7.671,"v":5587231.5275,"n":57},{"t":1781082000,"o":7.671,"h":7.708,"l":7.618,"c":7.694,"v":5498943.3493,"n":57},{"t":1781085600,"o":7.694,"h":7.706,"l":7.643,"c":7.692,"v":4343569.5381,"n":57},{"t":1781089200,"o":7.692,"h":7.698,"l":7.606,"c":7.642,"v":6973519.5251,"n":57},{"t":1781092800,"o":7.642,"h":7.805,"l":7.622,"c":7.731,"v":7407032.0363,"n":50},{"t":1781096400,"o":7.731,"h":7.891,"l":7.719,"c":7.818,"v":8404546.9316,"n":54},{"t":1781100000,"o":7.804,"h":7.823,"l":7.722,"c":7.769,"v":8001935.748,"n":52},{"t":1781103600,"o":7.769,"h":7.835,"l":7.707,"c":7.8,"v":8670576.4198,"n":58},{"t":1781107200,"o":7.8,"h":7.818,"l":7.692,"c":7.726,"v":7487093.6222,"n":57},{"t":1781110800,"o":7.726,"h":7.756,"l":7.639,"c":7.679,"v":7552571.9979,"n":60},{"t":1781114400,"o":7.679,"h":7.696,"l":7.6,"c":7.654,"v":7597935.2101,"n":59},{"t":1781118000,"o":7.654,"h":7.662,"l":7.59,"c":7.613,"v":8056812.971,"n":58},{"t":1781121600,"o":7.613,"h":7.632,"l":7.565,"c":7.593,"v":6972957.3127,"n":57},{"t":1781125200,"o":7.592,"h":7.594,"l":7.476,"c":7.51,"v":7199454.2823,"n":59},{"t":1781128800,"o":7.51,"h":7.573,"l":7.486,"c":7.532,"v":7136630.4276,"n":58},{"t":1781132400,"o":7.532,"h":7.578,"l":7.498,"c":7.56,"v":4828649.0877,"n":48},{"t":1781136000,"o":7.566,"h":7.627,"l":7.564,"c":7.606,"v":4724657.8166000005,"n":51},{"t":1781139600,"o":7.607,"h":7.722,"l":7.607,"c":7.698,"v":4944218.223,"n":55},{"t":1781143200,"o":7.696,"h":7.706,"l":7.628,"c":7.667,"v":4603739.4569,"n":54},{"t":1781146800,"o":7.667,"h":7.826,"l":7.655,"c":7.799,"v":4592008.4628,"n":56},{"t":1781150400,"o":7.794,"h":7.819,"l":7.769,"c":7.795,"v":4689867.1721,"n":59},{"t":1781154000,"o":7.795,"h":7.796,"l":7.757,"c":7.757,"v":4431095.0139,"n":58},{"t":1781157600,"o":7.757,"h":7.804,"l":7.741,"c":7.765,"v":4928535.2634,"n":59},{"t":1781161200,"o":7.765,"h":7.788,"l":7.75,"c":7.768,"v":4371265.5543,"n":59},{"t":1781164800,"o":7.774,"h":7.843,"l":7.77,"c":7.822,"v":4041955.4956,"n":59},{"t":1781168400,"o":7.822,"h":7.83,"l":7.779,"c":7.799,"v":4275767.9025,"n":56},{"t":1781172000,"o":7.799,"h":7.828,"l":7.778,"c":7.823,"v":4379626.6054,"n":55},{"t":1781175600,"o":7.823,"h":7.877,"l":7.802,"c":7.85,"v":5147487.4945,"n":58},{"t":1781179200,"o":7.85,"h":7.854,"l":7.738,"c":7.796,"v":8607905.0059,"n":52},{"t":1781182800,"o":7.792,"h":7.841,"l":7.764,"c":7.807,"v":8357799.0948,"n":56},{"t":1781186400,"o":7.814,"h":7.819,"l":7.746,"c":7.75,"v":7114944.2507,"n":58},{"t":1781190000,"o":7.75,"h":7.777,"l":7.706,"c":7.754,"v":6493015.768,"n":56},{"t":1781193600,"o":7.758,"h":7.774,"l":7.705,"c":7.714,"v":6061763.2727,"n":59}],"15m":[{"t":1781112600,"o":7.675,"h":7.684,"l":7.639,"c":7.646,"v":1837986.6955,"n":15},{"t":1781113500,"o":7.646,"h":7.694,"l":7.642,"c":7.679,"v":1973815.322,"n":15},{"t":1781114400,"o":7.679,"h":7.696,"l":7.643,"c":7.661,"v":1785327.9947,"n":15},{"t":1781115300,"o":7.661,"h":7.673,"l":7.632,"c":7.669,"v":1663613.336,"n":15},{"t":1781116200,"o":7.669,"h":7.675,"l":7.616,"c":7.624,"v":2012774.5665,"n":15},{"t":1781117100,"o":7.624,"h":7.657,"l":7.6,"c":7.654,"v":2136219.3129,"n":14},{"t":1781118000,"o":7.654,"h":7.662,"l":7.621,"c":7.628,"v":1872172.49,"n":15},{"t":1781118900,"o":7.628,"h":7.638,"l":7.597,"c":7.625,"v":2130671.216,"n":14},{"t":1781119800,"o":7.625,"h":7.653,"l":7.616,"c":7.633,"v":1850980.2416,"n":15},{"t":1781120700,"o":7.633,"h":7.636,"l":7.59,"c":7.613,"v":2202989.0234,"n":14},{"t":1781121600,"o":7.613,"h":7.621,"l":7.571,"c":7.601,"v":1992024.7632,"n":14},{"t":1781122500,"o":7.601,"h":7.632,"l":7.588,"c":7.62,"v":1867699.8058,"n":15},{"t":1781123400,"o":7.606,"h":7.622,"l":7.594,"c":7.594,"v":1182781.2644,"n":14},{"t":1781124300,"o":7.594,"h":7.601,"l":7.565,"c":7.593,"v":1930451.4793,"n":14},{"t":1781125200,"o":7.592,"h":7.594,"l":7.516,"c":7.529,"v":2433865.3564999998,"n":15},{"t":1781126100,"o":7.529,"h":7.558,"l":7.503,"c":7.553,"v":2106851.3159,"n":14},{"t":1781127000,"o":7.553,"h":7.561,"l":7.534,"c":7.556,"v":957057.257,"n":15},{"t":1781127900,"o":7.556,"h":7.56,"l":7.476,"c":7.51,"v":1701680.3529,"n":15},{"t":1781128800,"o":7.51,"h":7.521,"l":7.486,"c":7.514,"v":1997136.9001,"n":15},{"t":1781129700,"o":7.514,"h":7.529,"l":7.489,"c":7.514,"v":1789375.1845,"n":14},{"t":1781130600,"o":7.514,"h":7.573,"l":7.513,"c":7.554,"v":2045972.0149,"n":14},{"t":1781131500,"o":7.554,"h":7.554,"l":7.528,"c":7.532,"v":1304146.3281,"n":15},{"t":1781132400,"o":7.532,"h":7.534,"l":7.509,"c":7.51,"v":1651657.3908,"n":14},{"t":1781133300,"o":7.51,"h":7.565,"l":7.498,"c":7.551,"v":1287022.1092,"n":10},{"t":1781134200,"o":7.555,"h":7.577,"l":7.551,"c":7.568,"v":845084.6427,"n":11},{"t":1781135100,"o":7.568,"h":7.578,"l":7.555,"c":7.56,"v":1044884.945,"n":13},{"t":1781136000,"o":7.566,"h":7.591,"l":7.564,"c":7.589,"v":1273176.4915,"n":13},{"t":1781136900,"o":7.589,"h":7.627,"l":7.588,"c":7.61,"v":1857213.1016,"n":15},{"t":1781137800,"o":7.61,"h":7.616,"l":7.589,"c":7.592,"v":979111.5018,"n":14},{"t":1781138700,"o":7.592,"h":7.619,"l":7.592,"c":7.606,"v":615156.7217,"n":9},{"t":1781139600,"o":7.607,"h":7.665,"l":7.607,"c":7.661,"v":1196854.2174,"n":14},{"t":1781140500,"o":7.661,"h":7.675,"l":7.651,"c":7.668,"v":996537.3356999999,"n":12},{"t":1781141400,"o":7.668,"h":7.722,"l":7.659,"c":7.702,"v":1659395.4022000001,"n":15},{"t":1781142300,"o":7.702,"h":7.713,"l":7.693,"c":7.698,"v":1091431.2677,"n":14},{"t":1781143200,"o":7.696,"h":7.706,"l":7.667,"c":7.676,"v":1120053.499,"n":14},{"t":1781144100,"o":7.676,"h":7.688,"l":7.649,"c":7.653,"v":1337097.3256,"n":15},{"t":1781145000,"o":7.653,"h":7.658,"l":7.628,"c":7.654,"v":1064206.8416,"n":12},{"t":1781145900,"o":7.653,"h":7.687,"l":7.64,"c":7.667,"v":1082381.7907,"n":13},{"t":1781146800,"o":7.667,"h":7.681,"l":7.655,"c":7.665,"v":983441.5727,"n":15},{"t":1781147700,"o":7.665,"h":7.678,"l":7.657,"c":7.672,"v":599022.6926,"n":13},{"t":1781148600,"o":7.672,"h":7.734,"l":7.67,"c":7.708,"v":1384313.2767999999,"n":14},{"t":1781149500,"o":7.708,"h":7.826,"l":7.708,"c":7.799,"v":1625230.9207,"n":14},{"t":1781150400,"o":7.794,"h":7.801,"l":7.775,"c":7.789,"v":1427082.0723,"n":14},{"t":1781151300,"o":7.789,"h":7.796,"l":7.778,"c":7.778,"v":985492.8885,"n":15},{"t":1781152200,"o":7.778,"h":7.796,"l":7.769,"c":7.796,"v":1004581.2272000001,"n":15},{"t":1781153100,"o":7.796,"h":7.819,"l":7.789,"c":7.795,"v":1272710.9841,"n":15},{"t":1781154000,"o":7.795,"h":7.796,"l":7.767,"c":7.777,"v":1036107.2264,"n":14},{"t":1781154900,"o":7.777,"h":7.794,"l":7.762,"c":7.769,"v":1333171.7731,"n":15},{"t":1781155800,"o":7.769,"h":7.786,"l":7.76,"c":7.785,"v":1095212.907,"n":15},{"t":1781156700,"o":7.785,"h":7.79,"l":7.757,"c":7.757,"v":966603.1074,"n":14},{"t":1781157600,"o":7.757,"h":7.776,"l":7.741,"c":7.774,"v":1313428.8571000001,"n":14},{"t":1781158500,"o":7.774,"h":7.804,"l":7.772,"c":7.794,"v":1490777.1101,"n":15},{"t":1781159400,"o":7.794,"h":7.802,"l":7.777,"c":7.783,"v":1379076.4044,"n":15},{"t":1781160300,"o":7.783,"h":7.789,"l":7.759,"c":7.765,"v":745252.8918,"n":15},{"t":1781161200,"o":7.765,"h":7.772,"l":7.75,"c":7.761,"v":1320603.1324,"n":15},{"t":1781162100,"o":7.761,"h":7.786,"l":7.758,"c":7.782,"v":971588.0585,"n":14},{"t":1781163000,"o":7.782,"h":7.788,"l":7.75,"c":7.757,"v":1321774.8664,"n":15},{"t":1781163900,"o":7.757,"h":7.769,"l":7.754,"c":7.768,"v":757299.497,"n":15},{"t":1781164800,"o":7.774,"h":7.793,"l":7.77,"c":7.79,"v":901307.8456,"n":14},{"t":1781165700,"o":7.79,"h":7.829,"l":7.784,"c":7.829,"v":1072956.8067,"n":15},{"t":1781166600,"o":7.829,"h":7.843,"l":7.814,"c":7.819,"v":1091212.0772,"n":15},{"t":1781167500,"o":7.819,"h":7.832,"l":7.816,"c":7.822,"v":976478.7661,"n":15},{"t":1781168400,"o":7.822,"h":7.83,"l":7.789,"c":7.797,"v":1140937.7746,"n":13},{"t":1781169300,"o":7.787,"h":7.793,"l":7.779,"c":7.786,"v":951909.8135,"n":14},{"t":1781170200,"o":7.786,"h":7.802,"l":7.784,"c":7.789,"v":1170344.0931,"n":14},{"t":1781171100,"o":7.79,"h":7.816,"l":7.787,"c":7.799,"v":1012576.2213,"n":15},{"t":1781172000,"o":7.799,"h":7.806,"l":7.784,"c":7.799,"v":1128264.7920000001,"n":14},{"t":1781172900,"o":7.793,"h":7.798,"l":7.778,"c":7.793,"v":836458.0333,"n":15},{"t":1781173800,"o":7.793,"h":7.807,"l":7.789,"c":7.794,"v":1000370.9509,"n":13},{"t":1781174700,"o":7.797,"h":7.828,"l":7.795,"c":7.823,"v":1414532.8292,"n":13},{"t":1781175600,"o":7.823,"h":7.832,"l":7.802,"c":7.831,"v":1320914.4139,"n":15},{"t":1781176500,"o":7.831,"h":7.838,"l":7.812,"c":7.831,"v":1205181.8381,"n":15},{"t":1781177400,"o":7.831,"h":7.845,"l":7.819,"c":7.833,"v":1166297.2639,"n":15},{"t":1781178300,"o":7.833,"h":7.877,"l":7.831,"c":7.85,"v":1455093.9786,"n":13},{"t":1781179200,"o":7.85,"h":7.854,"l":7.827,"c":7.835,"v":2070097.5811,"n":14},{"t":1781180100,"o":7.835,"h":7.847,"l":7.738,"c":7.762,"v":2412725.2916,"n":11},{"t":1781181000,"o":7.762,"h":7.806,"l":7.745,"c":7.801,"v":2446007.6274,"n":14},{"t":1781181900,"o":7.8,"h":7.806,"l":7.782,"c":7.796,"v":1679074.5058,"n":13},{"t":1781182800,"o":7.792,"h":7.792,"l":7.77,"c":7.782,"v":1486520.9917000001,"n":15},{"t":1781183700,"o":7.782,"h":7.807,"l":7.775,"c":7.777,"v":1547303.0759,"n":13},{"t":1781184600,"o":7.777,"h":7.802,"l":7.764,"c":7.793,"v":2666683.1372,"n":14},{"t":1781185500,"o":7.793,"h":7.841,"l":7.792,"c":7.807,"v":2657291.89,"n":14},{"t":1781186400,"o":7.814,"h":7.819,"l":7.76,"c":7.767,"v":1902402.8528,"n":14},{"t":1781187300,"o":7.767,"h":7.786,"l":7.746,"c":7.783,"v":1978213.8839,"n":15},{"t":1781188200,"o":7.783,"h":7.799,"l":7.765,"c":7.776,"v":1736358.9508,"n":14},{"t":1781189100,"o":7.776,"h":7.798,"l":7.748,"c":7.75,"v":1497968.5632,"n":15},{"t":1781190000,"o":7.75,"h":7.768,"l":7.706,"c":7.748,"v":2153749.9916,"n":13},{"t":1781190900,"o":7.748,"h":7.77,"l":7.734,"c":7.76,"v":1573242.4029,"n":15},{"t":1781191800,"o":7.76,"h":7.777,"l":7.743,"c":7.752,"v":1374367.6149,"n":13},{"t":1781192700,"o":7.749,"h":7.756,"l":7.727,"c":7.754,"v":1391655.7586,"n":15},{"t":1781193600,"o":7.758,"h":7.772,"l":7.752,"c":7.772,"v":1412352.0268,"n":14},{"t":1781194500,"o":7.772,"h":7.774,"l":7.719,"c":7.727,"v":1597100.2388,"n":15},{"t":1781195400,"o":7.727,"h":7.76,"l":7.705,"c":7.737,"v":1887159.218,"n":15},{"t":1781196300,"o":7.737,"h":7.74,"l":7.708,"c":7.714,"v":1165151.7891,"n":15},{"t":1781197200,"o":7.714,"h":7.727,"l":7.687,"c":7.698,"v":1996376.6666,"n":15},{"t":1781198100,"o":7.698,"h":7.792,"l":7.683,"c":7.79,"v":1963400.5146,"n":15}],"1m":[{"t":1781191620,"o":7.761,"h":7.767,"l":7.758,"c":7.761,"v":168050.9114,"n":1},{"t":1781191680,"o":7.761,"h":7.765,"l":7.758,"c":7.759,"v":80819.5617,"n":1},{"t":1781191740,"o":7.759,"h":7.761,"l":7.755,"c":7.76,"v":62226.9731,"n":1},{"t":1781191800,"o":7.76,"h":7.76,"l":7.751,"c":7.753,"v":117626.0635,"n":1},{"t":1781191860,"o":7.753,"h":7.753,"l":7.743,"c":7.747,"v":91189.7681,"n":1},{"t":1781191920,"o":7.747,"h":7.755,"l":7.747,"c":7.754,"v":168415.2403,"n":1},{"t":1781191980,"o":7.754,"h":7.754,"l":7.75,"c":7.753,"v":72722.214,"n":1},{"t":1781192040,"o":7.753,"h":7.759,"l":7.753,"c":7.759,"v":153301.9785,"n":1},{"t":1781192100,"o":7.759,"h":7.775,"l":7.759,"c":7.769,"v":183965.0002,"n":1},{"t":1781192160,"o":7.769,"h":7.772,"l":7.763,"c":7.772,"v":69853.4495,"n":1},{"t":1781192220,"o":7.772,"h":7.777,"l":7.769,"c":7.773,"v":100147.4511,"n":1},{"t":1781192280,"o":7.773,"h":7.773,"l":7.765,"c":7.77,"v":69784.9467,"n":1},{"t":1781192340,"o":7.77,"h":7.773,"l":7.768,"c":7.77,"v":61833.8668,"n":1},{"t":1781192400,"o":7.77,"h":7.777,"l":7.768,"c":7.775,"v":113415.8018,"n":1},{"t":1781192520,"o":7.771,"h":7.771,"l":7.758,"c":7.761,"v":79117.1819,"n":1},{"t":1781192580,"o":7.761,"h":7.765,"l":7.752,"c":7.752,"v":92994.6525,"n":1},{"t":1781192700,"o":7.749,"h":7.75,"l":7.735,"c":7.737,"v":125915.2605,"n":1},{"t":1781192760,"o":7.737,"h":7.745,"l":7.737,"c":7.745,"v":84515.65,"n":1},{"t":1781192820,"o":7.745,"h":7.752,"l":7.745,"c":7.752,"v":84263.7904,"n":1},{"t":1781192880,"o":7.752,"h":7.752,"l":7.734,"c":7.741,"v":114408.746,"n":1},{"t":1781192940,"o":7.741,"h":7.744,"l":7.736,"c":7.739,"v":132788.4733,"n":1},{"t":1781193000,"o":7.739,"h":7.74,"l":7.737,"c":7.739,"v":54518.4114,"n":1},{"t":1781193060,"o":7.739,"h":7.744,"l":7.737,"c":7.739,"v":75675.2009,"n":1},{"t":1781193120,"o":7.739,"h":7.742,"l":7.733,"c":7.734,"v":138887.8729,"n":1},{"t":1781193180,"o":7.734,"h":7.734,"l":7.727,"c":7.73,"v":125630.4491,"n":1},{"t":1781193240,"o":7.73,"h":7.736,"l":7.73,"c":7.735,"v":46371.5131,"n":1},{"t":1781193300,"o":7.735,"h":7.745,"l":7.729,"c":7.743,"v":64414.5738,"n":1},{"t":1781193360,"o":7.743,"h":7.747,"l":7.738,"c":7.742,"v":117388.2805,"n":1},{"t":1781193420,"o":7.742,"h":7.752,"l":7.742,"c":7.749,"v":77331.6834,"n":1},{"t":1781193480,"o":7.749,"h":7.751,"l":7.745,"c":7.751,"v":78921.8245,"n":1},{"t":1781193540,"o":7.751,"h":7.756,"l":7.75,"c":7.754,"v":70624.0288,"n":1},{"t":1781193660,"o":7.758,"h":7.764,"l":7.758,"c":7.76,"v":133047.8661,"n":1},{"t":1781193720,"o":7.76,"h":7.763,"l":7.759,"c":7.762,"v":90921.4942,"n":1},{"t":1781193780,"o":7.762,"h":7.767,"l":7.759,"c":7.759,"v":67336.0022,"n":1},{"t":1781193840,"o":7.759,"h":7.759,"l":7.753,"c":7.754,"v":83403.9363,"n":1},{"t":1781193900,"o":7.754,"h":7.76,"l":7.752,"c":7.76,"v":123115.5022,"n":1},{"t":1781193960,"o":7.76,"h":7.771,"l":7.76,"c":7.771,"v":163069.059,"n":1},{"t":1781194020,"o":7.771,"h":7.772,"l":7.765,"c":7.767,"v":150826.564,"n":1},{"t":1781194080,"o":7.767,"h":7.769,"l":7.761,"c":7.769,"v":79750.0642,"n":1},{"t":1781194140,"o":7.769,"h":7.769,"l":7.757,"c":7.757,"v":107456.3303,"n":1},{"t":1781194200,"o":7.757,"h":7.765,"l":7.755,"c":7.762,"v":149688.3233,"n":1},{"t":1781194260,"o":7.762,"h":7.765,"l":7.757,"c":7.765,"v":47130.2165,"n":1},{"t":1781194320,"o":7.765,"h":7.766,"l":7.76,"c":7.763,"v":105427.3271,"n":1},{"t":1781194380,"o":7.763,"h":7.766,"l":7.762,"c":7.765,"v":43058.7289,"n":1},{"t":1781194440,"o":7.765,"h":7.772,"l":7.765,"c":7.772,"v":68120.6125,"n":1},{"t":1781194500,"o":7.772,"h":7.774,"l":7.771,"c":7.772,"v":85266.8482,"n":1},{"t":1781194560,"o":7.772,"h":7.772,"l":7.769,"c":7.772,"v":84766.7112,"n":1},{"t":1781194620,"o":7.772,"h":7.772,"l":7.761,"c":7.767,"v":119665.4079,"n":1},{"t":1781194680,"o":7.767,"h":7.767,"l":7.758,"c":7.76,"v":56983.0877,"n":1},{"t":1781194740,"o":7.76,"h":7.762,"l":7.759,"c":7.76,"v":33263.9977,"n":1},{"t":1781194800,"o":7.76,"h":7.76,"l":7.752,"c":7.752,"v":27736.5676,"n":1},{"t":1781194860,"o":7.752,"h":7.757,"l":7.731,"c":7.738,"v":188807.1248,"n":1},{"t":1781194920,"o":7.738,"h":7.739,"l":7.73,"c":7.731,"v":157447.6618,"n":1},{"t":1781194980,"o":7.731,"h":7.733,"l":7.729,"c":7.729,"v":119616.3844,"n":1},{"t":1781195040,"o":7.729,"h":7.731,"l":7.721,"c":7.724,"v":142808.3212,"n":1},{"t":1781195100,"o":7.724,"h":7.727,"l":7.719,"c":7.723,"v":193347.6086,"n":1},{"t":1781195160,"o":7.723,"h":7.724,"l":7.719,"c":7.72,"v":119011.7437,"n":1},{"t":1781195220,"o":7.72,"h":7.725,"l":7.72,"c":7.724,"v":78862.9003,"n":1},{"t":1781195280,"o":7.724,"h":7.727,"l":7.724,"c":7.727,"v":99222.9073,"n":1},{"t":1781195340,"o":7.727,"h":7.731,"l":7.725,"c":7.727,"v":90292.9664,"n":1},{"t":1781195400,"o":7.727,"h":7.727,"l":7.719,"c":7.72,"v":146642.4681,"n":1},{"t":1781195460,"o":7.72,"h":7.72,"l":7.715,"c":7.716,"v":89339.4495,"n":1},{"t":1781195520,"o":7.716,"h":7.716,"l":7.705,"c":7.713,"v":262501.2158,"n":1},{"t":1781195580,"o":7.713,"h":7.726,"l":7.713,"c":7.726,"v":72806.5252,"n":1},{"t":1781195640,"o":7.726,"h":7.742,"l":7.725,"c":7.737,"v":187998.4193,"n":1},{"t":1781195700,"o":7.737,"h":7.744,"l":7.735,"c":7.74,"v":175280.3247,"n":1},{"t":1781195760,"o":7.74,"h":7.757,"l":7.74,"c":7.757,"v":233835.297,"n":1},{"t":1781195820,"o":7.757,"h":7.76,"l":7.753,"c":7.76,"v":193850.5824,"n":1},{"t":1781195880,"o":7.76,"h":7.76,"l":7.75,"c":7.754,"v":55642.9882,"n":1},{"t":1781195940,"o":7.754,"h":7.754,"l":7.743,"c":7.746,"v":109792.608,"n":1},{"t":1781196000,"o":7.746,"h":7.751,"l":7.745,"c":7.746,"v":80950.368,"n":1},{"t":1781196060,"o":7.746,"h":7.749,"l":7.744,"c":7.744,"v":43076.4074,"n":1},{"t":1781196120,"o":7.744,"h":7.746,"l":7.74,"c":7.746,"v":84679.6374,"n":1},{"t":1781196180,"o":7.746,"h":7.748,"l":7.738,"c":7.739,"v":62910.5056,"n":1},{"t":1781196240,"o":7.739,"h":7.74,"l":7.733,"c":7.737,"v":87852.4214,"n":1},{"t":1781196300,"o":7.737,"h":7.74,"l":7.725,"c":7.727,"v":100778.9256,"n":1},{"t":1781196360,"o":7.727,"h":7.73,"l":7.724,"c":7.728,"v":114212.1164,"n":1},{"t":1781196420,"o":7.728,"h":7.73,"l":7.722,"c":7.726,"v":75864.9835,"n":1},{"t":1781196480,"o":7.726,"h":7.732,"l":7.725,"c":7.73,"v":60854.0999,"n":1},{"t":1781196540,"o":7.73,"h":7.73,"l":7.718,"c":7.721,"v":84476.0284,"n":1},{"t":1781196600,"o":7.721,"h":7.721,"l":7.716,"c":7.719,"v":77694.0985,"n":1},{"t":1781196660,"o":7.719,"h":7.721,"l":7.716,"c":7.716,"v":84563.0499,"n":1},{"t":1781196720,"o":7.716,"h":7.719,"l":7.709,"c":7.712,"v":116562.8116,"n":1},{"t":1781196780,"o":7.712,"h":7.72,"l":7.712,"c":7.72,"v":51007.5887,"n":1},{"t":1781196840,"o":7.72,"h":7.723,"l":7.718,"c":7.718,"v":83100.3209,"n":1},{"t":1781196900,"o":7.718,"h":7.718,"l":7.708,"c":7.709,"v":76834.6522,"n":1},{"t":1781196960,"o":7.709,"h":7.714,"l":7.709,"c":7.711,"v":76262.9378,"n":1},{"t":1781197020,"o":7.711,"h":7.713,"l":7.71,"c":7.712,"v":68298.457,"n":1},{"t":1781197080,"o":7.712,"h":7.716,"l":7.712,"c":7.715,"v":76689.6197,"n":1},{"t":1781197140,"o":7.715,"h":7.715,"l":7.711,"c":7.714,"v":17952.099,"n":1},{"t":1781197200,"o":7.714,"h":7.714,"l":7.71,"c":7.711,"v":175501.4432,"n":1},{"t":1781197260,"o":7.711,"h":7.727,"l":7.711,"c":7.719,"v":87732.3353,"n":1},{"t":1781197320,"o":7.719,"h":7.719,"l":7.712,"c":7.712,"v":158574.774,"n":1},{"t":1781197380,"o":7.712,"h":7.712,"l":7.687,"c":7.691,"v":238248.9875,"n":1},{"t":1781197440,"o":7.691,"h":7.698,"l":7.691,"c":7.696,"v":82629.1772,"n":1},{"t":1781197500,"o":7.696,"h":7.709,"l":7.696,"c":7.709,"v":134468.2701,"n":1},{"t":1781197560,"o":7.709,"h":7.711,"l":7.707,"c":7.709,"v":116721.3066,"n":1},{"t":1781197620,"o":7.709,"h":7.716,"l":7.706,"c":7.713,"v":108076.8248,"n":1},{"t":1781197680,"o":7.713,"h":7.716,"l":7.71,"c":7.711,"v":88567.2721,"n":1},{"t":1781197740,"o":7.711,"h":7.719,"l":7.711,"c":7.714,"v":117431.5849,"n":1},{"t":1781197800,"o":7.714,"h":7.719,"l":7.709,"c":7.719,"v":145309.5831,"n":1},{"t":1781197860,"o":7.719,"h":7.719,"l":7.707,"c":7.708,"v":97996.6857,"n":1},{"t":1781197920,"o":7.708,"h":7.708,"l":7.699,"c":7.702,"v":181938.8023,"n":1},{"t":1781197980,"o":7.702,"h":7.702,"l":7.693,"c":7.7,"v":183589.4789,"n":1},{"t":1781198040,"o":7.7,"h":7.703,"l":7.698,"c":7.698,"v":79590.1409,"n":1},{"t":1781198100,"o":7.698,"h":7.701,"l":7.688,"c":7.701,"v":139131.719,"n":1},{"t":1781198160,"o":7.701,"h":7.704,"l":7.701,"c":7.704,"v":93306.0244,"n":1},{"t":1781198220,"o":7.704,"h":7.704,"l":7.696,"c":7.698,"v":194565.1795,"n":1},{"t":1781198280,"o":7.698,"h":7.699,"l":7.684,"c":7.685,"v":151315.1002,"n":1},{"t":1781198340,"o":7.685,"h":7.694,"l":7.685,"c":7.692,"v":120408.9374,"n":1},{"t":1781198400,"o":7.692,"h":7.693,"l":7.684,"c":7.692,"v":134248.8109,"n":1},{"t":1781198460,"o":7.692,"h":7.693,"l":7.683,"c":7.687,"v":90172.281,"n":1},{"t":1781198520,"o":7.687,"h":7.695,"l":7.684,"c":7.685,"v":155736.3572,"n":1},{"t":1781198580,"o":7.685,"h":7.691,"l":7.685,"c":7.69,"v":62301.4494,"n":1},{"t":1781198640,"o":7.69,"h":7.695,"l":7.685,"c":7.695,"v":81467.4081,"n":1},{"t":1781198700,"o":7.695,"h":7.696,"l":7.689,"c":7.691,"v":74588.61,"n":1},{"t":1781198760,"o":7.691,"h":7.693,"l":7.685,"c":7.685,"v":113309.1906,"n":1},{"t":1781198820,"o":7.685,"h":7.691,"l":7.685,"c":7.689,"v":99254.6974,"n":1},{"t":1781198880,"o":7.689,"h":7.754,"l":7.689,"c":7.753,"v":149641.0093,"n":1},{"t":1781198940,"o":7.753,"h":7.792,"l":7.74,"c":7.79,"v":303953.7402,"n":1}]}}