{"schema_version":"trading_eye.candles.v1","case_id":"NEAR_USDT_20260612T064059Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"NEAR_USDT","t0":1781246459,"pit_rule":"close_time <= t0","timeframes":{"4h":[{"t":1780617600,"o":2.128,"h":2.301,"l":2.092,"c":2.128,"v":14400038.412,"n":216},{"t":1780632000,"o":2.128,"h":2.229,"l":1.987,"c":2.094,"v":41854648.553,"n":218},{"t":1780646400,"o":2.094,"h":2.112,"l":1.996,"c":2.017,"v":14703538.449,"n":213},{"t":1780660800,"o":2.017,"h":2.082,"l":1.906,"c":1.909,"v":16847036.046,"n":211},{"t":1780675200,"o":1.909,"h":2.003,"l":1.84,"c":1.974,"v":33834220.366,"n":229},{"t":1780689600,"o":1.974,"h":2.044,"l":1.934,"c":1.96,"v":19148925.321,"n":219},{"t":1780704000,"o":1.96,"h":2.006,"l":1.938,"c":1.946,"v":10189283.905,"n":218},{"t":1780718400,"o":1.946,"h":1.971,"l":1.831,"c":1.935,"v":16581644.158,"n":224},{"t":1780732800,"o":1.935,"h":1.95,"l":1.855,"c":1.919,"v":8737747.059,"n":228},{"t":1780747200,"o":1.919,"h":1.92,"l":1.825,"c":1.885,"v":11687548.819,"n":227},{"t":1780761600,"o":1.885,"h":1.915,"l":1.848,"c":1.859,"v":7749067.282,"n":231},{"t":1780776000,"o":1.859,"h":1.893,"l":1.844,"c":1.858,"v":6876167.693,"n":231},{"t":1780790400,"o":1.858,"h":1.953,"l":1.814,"c":1.845,"v":12493985.827,"n":221},{"t":1780804800,"o":1.845,"h":1.947,"l":1.838,"c":1.908,"v":6192702.516,"n":216},{"t":1780819200,"o":1.908,"h":1.958,"l":1.884,"c":1.919,"v":7501871.829,"n":222},{"t":1780833600,"o":1.919,"h":2.063,"l":1.856,"c":2.014,"v":19028314.023,"n":230},{"t":1780848000,"o":2.014,"h":2.097,"l":1.96,"c":1.967,"v":14038607.73,"n":228},{"t":1780862400,"o":1.967,"h":2.1,"l":1.954,"c":2.052,"v":8541992.906,"n":231},{"t":1780876800,"o":2.052,"h":2.109,"l":2.014,"c":2.071,"v":6179058.868,"n":229},{"t":1780891200,"o":2.071,"h":2.194,"l":2.017,"c":2.138,"v":10658886.352,"n":231},{"t":1780905600,"o":2.138,"h":2.182,"l":2.103,"c":2.121,"v":14267122.23,"n":232},{"t":1780920000,"o":2.121,"h":2.23,"l":2.095,"c":2.212,"v":13218193.587,"n":224},{"t":1780934400,"o":2.212,"h":2.263,"l":2.166,"c":2.188,"v":17814626.53,"n":229},{"t":1780948800,"o":2.188,"h":2.206,"l":2.117,"c":2.128,"v":9059924.957,"n":224},{"t":1780963200,"o":2.128,"h":2.137,"l":2.04,"c":2.05,"v":6417884.773,"n":227},{"t":1780977600,"o":2.05,"h":2.201,"l":2.046,"c":2.181,"v":7688718.301,"n":225},{"t":1780992000,"o":2.181,"h":2.201,"l":2.126,"c":2.157,"v":9808011.226,"n":226},{"t":1781006400,"o":2.157,"h":2.189,"l":2.047,"c":2.078,"v":11315620.723,"n":220},{"t":1781020800,"o":2.078,"h":2.218,"l":2.033,"c":2.217,"v":14846910.514,"n":229},{"t":1781035200,"o":2.217,"h":2.258,"l":2.142,"c":2.151,"v":11818833.573,"n":224},{"t":1781049600,"o":2.151,"h":2.203,"l":2.113,"c":2.133,"v":12876577.664,"n":218},{"t":1781064000,"o":2.133,"h":2.149,"l":1.997,"c":2.08,"v":13134378.258,"n":229},{"t":1781078400,"o":2.08,"h":2.098,"l":2.03,"c":2.037,"v":9789192.919,"n":230},{"t":1781092800,"o":2.037,"h":2.173,"l":2.023,"c":2.092,"v":15255830.82,"n":228},{"t":1781107200,"o":2.092,"h":2.112,"l":2.005,"c":2.015,"v":8872815.971,"n":232},{"t":1781121600,"o":2.015,"h":2.024,"l":1.927,"c":1.968,"v":8079793.617,"n":218},{"t":1781136000,"o":1.968,"h":2.049,"l":1.947,"c":2.028,"v":5956238.476,"n":228},{"t":1781150400,"o":2.028,"h":2.081,"l":2.007,"c":2.038,"v":4217374.278,"n":224},{"t":1781164800,"o":2.038,"h":2.077,"l":1.986,"c":2.063,"v":8201016.533,"n":232},{"t":1781179200,"o":2.063,"h":2.069,"l":1.982,"c":2.011,"v":7280540.752,"n":228},{"t":1781193600,"o":2.011,"h":2.079,"l":1.958,"c":2.042,"v":10608383.953,"n":225},{"t":1781208000,"o":2.042,"h":2.117,"l":2.013,"c":2.063,"v":9116958.459999999,"n":233},{"t":1781222400,"o":2.063,"h":2.106,"l":2.032,"c":2.08,"v":3044167.774,"n":222}],"1h":[{"t":1780812000,"o":1.932,"h":1.944,"l":1.89,"c":1.932,"v":1648232.023,"n":52},{"t":1780815600,"o":1.932,"h":1.947,"l":1.902,"c":1.908,"v":1940818.848,"n":53},{"t":1780819200,"o":1.908,"h":1.937,"l":1.898,"c":1.933,"v":1388008.448,"n":56},{"t":1780822800,"o":1.933,"h":1.958,"l":1.902,"c":1.911,"v":2428550.194,"n":56},{"t":1780826400,"o":1.911,"h":1.915,"l":1.884,"c":1.893,"v":2016297.192,"n":54},{"t":1780830000,"o":1.893,"h":1.937,"l":1.884,"c":1.919,"v":1669015.995,"n":56},{"t":1780833600,"o":1.919,"h":1.927,"l":1.856,"c":1.884,"v":3172411.48,"n":57},{"t":1780837200,"o":1.884,"h":1.918,"l":1.88,"c":1.908,"v":2363809.436,"n":58},{"t":1780840800,"o":1.908,"h":1.988,"l":1.908,"c":1.985,"v":4394136.302,"n":59},{"t":1780844400,"o":1.985,"h":2.063,"l":1.969,"c":2.014,"v":9097956.805,"n":56},{"t":1780848000,"o":2.014,"h":2.097,"l":2.001,"c":2.035,"v":4505848.998,"n":56},{"t":1780851600,"o":2.035,"h":2.076,"l":2.01,"c":2.035,"v":2250141.208,"n":56},{"t":1780855200,"o":2.035,"h":2.06,"l":2.02,"c":2.02,"v":2186865.198,"n":57},{"t":1780858800,"o":2.02,"h":2.008,"l":1.96,"c":1.967,"v":5095752.326,"n":59},{"t":1780862400,"o":1.967,"h":2.017,"l":1.954,"c":2.011,"v":2731177.794,"n":57},{"t":1780866000,"o":2.011,"h":2.013,"l":1.971,"c":1.988,"v":2316693.007,"n":59},{"t":1780869600,"o":1.988,"h":2.1,"l":1.987,"c":2.035,"v":2607620.968,"n":58},{"t":1780873200,"o":2.035,"h":2.058,"l":2.017,"c":2.052,"v":886501.137,"n":57},{"t":1780876800,"o":2.052,"h":2.092,"l":2.027,"c":2.084,"v":1198542.055,"n":55},{"t":1780880400,"o":2.084,"h":2.087,"l":2.014,"c":2.043,"v":1611248.278,"n":58},{"t":1780884000,"o":2.043,"h":2.109,"l":2.034,"c":2.077,"v":2166092.607,"n":58},{"t":1780887600,"o":2.077,"h":2.108,"l":2.057,"c":2.071,"v":1203175.928,"n":58},{"t":1780891200,"o":2.071,"h":2.079,"l":2.034,"c":2.046,"v":1762779.762,"n":56},{"t":1780894800,"o":2.046,"h":2.074,"l":2.017,"c":2.073,"v":2217067.345,"n":58},{"t":1780898400,"o":2.073,"h":2.159,"l":2.073,"c":2.156,"v":2927531.085,"n":58},{"t":1780902000,"o":2.156,"h":2.194,"l":2.131,"c":2.138,"v":3751508.16,"n":59},{"t":1780905600,"o":2.138,"h":2.157,"l":2.115,"c":2.127,"v":7541505.824,"n":56},{"t":1780909200,"o":2.127,"h":2.179,"l":2.126,"c":2.179,"v":1946468.574,"n":59},{"t":1780912800,"o":2.179,"h":2.182,"l":2.115,"c":2.115,"v":1764657.942,"n":58},{"t":1780916400,"o":2.115,"h":2.161,"l":2.103,"c":2.121,"v":3014489.89,"n":59},{"t":1780920000,"o":2.121,"h":2.198,"l":2.095,"c":2.192,"v":4419225.401,"n":56},{"t":1780923600,"o":2.192,"h":2.197,"l":2.133,"c":2.149,"v":2695133.274,"n":54},{"t":1780927200,"o":2.149,"h":2.167,"l":2.119,"c":2.165,"v":2936699.573,"n":56},{"t":1780930800,"o":2.165,"h":2.23,"l":2.154,"c":2.212,"v":3167135.339,"n":58},{"t":1780934400,"o":2.212,"h":2.263,"l":2.207,"c":2.207,"v":6969225.449,"n":60},{"t":1780938000,"o":2.207,"h":2.224,"l":2.166,"c":2.187,"v":4194313.684,"n":57},{"t":1780941600,"o":2.187,"h":2.204,"l":2.171,"c":2.198,"v":3307342.04,"n":57},{"t":1780945200,"o":2.198,"h":2.219,"l":2.174,"c":2.188,"v":3343745.357,"n":55},{"t":1780948800,"o":2.188,"h":2.204,"l":2.133,"c":2.189,"v":2270526.672,"n":54},{"t":1780952400,"o":2.189,"h":2.206,"l":2.141,"c":2.148,"v":2672307.98,"n":57},{"t":1780956000,"o":2.148,"h":2.155,"l":2.123,"c":2.131,"v":1824687.932,"n":55},{"t":1780959600,"o":2.131,"h":2.142,"l":2.117,"c":2.128,"v":2292402.373,"n":58},{"t":1780963200,"o":2.128,"h":2.137,"l":2.04,"c":2.079,"v":4299644.706,"n":57},{"t":1780966800,"o":2.079,"h":2.092,"l":2.06,"c":2.086,"v":876029.301,"n":54},{"t":1780970400,"o":2.086,"h":2.093,"l":2.046,"c":2.059,"v":736282.64,"n":57},{"t":1780974000,"o":2.059,"h":2.073,"l":2.042,"c":2.05,"v":505928.126,"n":59},{"t":1780977600,"o":2.05,"h":2.103,"l":2.046,"c":2.093,"v":1099004.2,"n":58},{"t":1780981200,"o":2.093,"h":2.19,"l":2.086,"c":2.179,"v":2002543.503,"n":51},{"t":1780984800,"o":2.179,"h":2.184,"l":2.152,"c":2.169,"v":2132018.91,"n":59},{"t":1780988400,"o":2.169,"h":2.201,"l":2.165,"c":2.181,"v":2455151.688,"n":57},{"t":1780992000,"o":2.181,"h":2.201,"l":2.142,"c":2.169,"v":2389537.935,"n":58},{"t":1780995600,"o":2.169,"h":2.183,"l":2.126,"c":2.136,"v":2277930.156,"n":57},{"t":1780999200,"o":2.136,"h":2.181,"l":2.129,"c":2.181,"v":3074355.195,"n":58},{"t":1781002800,"o":2.181,"h":2.176,"l":2.142,"c":2.157,"v":2066187.94,"n":53},{"t":1781006400,"o":2.157,"h":2.182,"l":2.151,"c":2.163,"v":1688632.913,"n":58},{"t":1781010000,"o":2.163,"h":2.189,"l":2.133,"c":2.175,"v":2334857.028,"n":54},{"t":1781013600,"o":2.175,"h":2.175,"l":2.076,"c":2.103,"v":3779415.437,"n":55},{"t":1781017200,"o":2.103,"h":2.141,"l":2.047,"c":2.078,"v":3512715.345,"n":53},{"t":1781020800,"o":2.078,"h":2.113,"l":2.033,"c":2.075,"v":4538783.786,"n":58},{"t":1781024400,"o":2.075,"h":2.133,"l":2.07,"c":2.117,"v":2548010.607,"n":59},{"t":1781028000,"o":2.117,"h":2.168,"l":2.098,"c":2.159,"v":1908729.386,"n":55},{"t":1781031600,"o":2.159,"h":2.218,"l":2.145,"c":2.217,"v":5851386.735,"n":57},{"t":1781035200,"o":2.217,"h":2.249,"l":2.186,"c":2.232,"v":4129045.092,"n":57},{"t":1781038800,"o":2.232,"h":2.258,"l":2.172,"c":2.182,"v":4370279.458000001,"n":57},{"t":1781042400,"o":2.182,"h":2.202,"l":2.152,"c":2.153,"v":1830751.663,"n":54},{"t":1781046000,"o":2.153,"h":2.181,"l":2.142,"c":2.151,"v":1488757.3599999999,"n":56},{"t":1781049600,"o":2.151,"h":2.171,"l":2.113,"c":2.132,"v":1295528.121,"n":54},{"t":1781053200,"o":2.132,"h":2.203,"l":2.127,"c":2.182,"v":4876154.655,"n":54},{"t":1781056800,"o":2.182,"h":2.186,"l":2.127,"c":2.146,"v":4955997.807,"n":56},{"t":1781060400,"o":2.146,"h":2.177,"l":2.127,"c":2.133,"v":1748897.081,"n":54},{"t":1781064000,"o":2.133,"h":2.149,"l":2.091,"c":2.097,"v":2217143.406,"n":57},{"t":1781067600,"o":2.097,"h":2.105,"l":2.041,"c":2.045,"v":4126716.951,"n":60},{"t":1781071200,"o":2.045,"h":2.084,"l":1.997,"c":2.062,"v":3880117.834,"n":56},{"t":1781074800,"o":2.062,"h":2.098,"l":2.048,"c":2.08,"v":2910400.067,"n":56},{"t":1781078400,"o":2.08,"h":2.098,"l":2.056,"c":2.076,"v":3458209.43,"n":55},{"t":1781082000,"o":2.076,"h":2.098,"l":2.055,"c":2.081,"v":2271757.653,"n":57},{"t":1781085600,"o":2.081,"h":2.082,"l":2.052,"c":2.066,"v":2524064.697,"n":60},{"t":1781089200,"o":2.066,"h":2.072,"l":2.03,"c":2.037,"v":1535161.139,"n":58},{"t":1781092800,"o":2.037,"h":2.129,"l":2.023,"c":2.115,"v":4083422.406,"n":55},{"t":1781096400,"o":2.115,"h":2.173,"l":2.083,"c":2.139,"v":4442066.327,"n":55},{"t":1781100000,"o":2.139,"h":2.141,"l":2.09,"c":2.107,"v":3615558.275,"n":59},{"t":1781103600,"o":2.107,"h":2.131,"l":2.064,"c":2.092,"v":3114783.812,"n":59},{"t":1781107200,"o":2.092,"h":2.112,"l":2.037,"c":2.05,"v":2422011.629,"n":57},{"t":1781110800,"o":2.05,"h":2.077,"l":2.027,"c":2.064,"v":2350716.739,"n":58},{"t":1781114400,"o":2.064,"h":2.063,"l":2.005,"c":2.032,"v":2082397.816,"n":60},{"t":1781118000,"o":2.032,"h":2.042,"l":2.009,"c":2.015,"v":2017689.787,"n":57},{"t":1781121600,"o":2.015,"h":2.024,"l":1.97,"c":1.978,"v":2340054.014,"n":56},{"t":1781125200,"o":1.978,"h":1.985,"l":1.927,"c":1.963,"v":2671863.038,"n":59},{"t":1781128800,"o":1.963,"h":1.985,"l":1.94,"c":1.959,"v":2244720.605,"n":54},{"t":1781132400,"o":1.959,"h":1.982,"l":1.947,"c":1.968,"v":823155.96,"n":49},{"t":1781136000,"o":1.968,"h":2.005,"l":1.966,"c":1.975,"v":1992367.53,"n":57},{"t":1781139600,"o":1.975,"h":2.012,"l":1.97,"c":2.01,"v":640920.72,"n":56},{"t":1781143200,"o":2.01,"h":2.011,"l":1.947,"c":1.966,"v":1474679.835,"n":58},{"t":1781146800,"o":1.966,"h":2.049,"l":1.952,"c":2.028,"v":1848270.391,"n":57},{"t":1781150400,"o":2.028,"h":2.064,"l":2.007,"c":2.055,"v":1064045.917,"n":58},{"t":1781154000,"o":2.055,"h":2.077,"l":2.037,"c":2.041,"v":698573.982,"n":55},{"t":1781157600,"o":2.041,"h":2.081,"l":2.04,"c":2.044,"v":1119083.668,"n":55},{"t":1781161200,"o":2.044,"h":2.054,"l":2.018,"c":2.038,"v":1335670.7110000001,"n":56},{"t":1781164800,"o":2.038,"h":2.063,"l":2.029,"c":2.031,"v":793981.12,"n":59},{"t":1781168400,"o":2.031,"h":2.033,"l":1.986,"c":1.997,"v":2687057.478,"n":57},{"t":1781172000,"o":1.997,"h":2.05,"l":1.991,"c":2.02,"v":2459334.5,"n":59},{"t":1781175600,"o":2.02,"h":2.077,"l":2.009,"c":2.063,"v":2260643.435,"n":57},{"t":1781179200,"o":2.063,"h":2.069,"l":2.006,"c":2.022,"v":3085307.779,"n":56},{"t":1781182800,"o":2.022,"h":2.038,"l":2.004,"c":2.017,"v":1233210.042,"n":57},{"t":1781186400,"o":2.017,"h":2.028,"l":1.994,"c":1.997,"v":1172721.05,"n":56},{"t":1781190000,"o":1.997,"h":2.042,"l":1.982,"c":2.011,"v":1789301.881,"n":59},{"t":1781193600,"o":2.011,"h":2.029,"l":1.978,"c":1.982,"v":1376163.918,"n":57},{"t":1781197200,"o":1.982,"h":2.075,"l":1.958,"c":2.068,"v":4766532.445,"n":59},{"t":1781200800,"o":2.068,"h":2.079,"l":2.031,"c":2.038,"v":3053392.116,"n":54},{"t":1781204400,"o":2.038,"h":2.07,"l":2.02,"c":2.042,"v":1412295.474,"n":55},{"t":1781208000,"o":2.042,"h":2.053,"l":2.013,"c":2.043,"v":1599215.492,"n":59},{"t":1781211600,"o":2.043,"h":2.117,"l":2.043,"c":2.092,"v":2737473.207,"n":59},{"t":1781215200,"o":2.092,"h":2.093,"l":2.053,"c":2.066,"v":1518812.288,"n":59},{"t":1781218800,"o":2.066,"h":2.08,"l":2.031,"c":2.063,"v":3261457.4729999998,"n":56},{"t":1781222400,"o":2.063,"h":2.075,"l":2.05,"c":2.058,"v":833659.145,"n":55},{"t":1781226000,"o":2.058,"h":2.063,"l":2.032,"c":2.057,"v":1194550.738,"n":58},{"t":1781229600,"o":2.057,"h":2.106,"l":2.063,"c":2.097,"v":729025.008,"n":56},{"t":1781233200,"o":2.097,"h":2.102,"l":2.075,"c":2.08,"v":286932.883,"n":53},{"t":1781236800,"o":2.08,"h":2.101,"l":2.074,"c":2.094,"v":379595.804,"n":56},{"t":1781240400,"o":2.094,"h":2.097,"l":2.046,"c":2.047,"v":972846.8,"n":57}],"15m":[{"t":1781159400,"o":2.062,"h":2.073,"l":2.058,"c":2.062,"v":170041.536,"n":13},{"t":1781160300,"o":2.062,"h":2.065,"l":2.044,"c":2.044,"v":263715.553,"n":14},{"t":1781161200,"o":2.044,"h":2.049,"l":2.018,"c":2.027,"v":544973.904,"n":14},{"t":1781162100,"o":2.027,"h":2.04,"l":2.026,"c":2.04,"v":123992.776,"n":14},{"t":1781163000,"o":2.04,"h":2.047,"l":2.028,"c":2.035,"v":409658.626,"n":13},{"t":1781163900,"o":2.035,"h":2.054,"l":2.035,"c":2.038,"v":257045.405,"n":15},{"t":1781164800,"o":2.038,"h":2.052,"l":2.037,"c":2.049,"v":224898.27599999998,"n":15},{"t":1781165700,"o":2.049,"h":2.063,"l":2.037,"c":2.056,"v":162622.875,"n":14},{"t":1781166600,"o":2.056,"h":2.06,"l":2.044,"c":2.049,"v":144376.29200000002,"n":15},{"t":1781167500,"o":2.049,"h":2.049,"l":2.029,"c":2.031,"v":262083.677,"n":15},{"t":1781168400,"o":2.031,"h":2.033,"l":1.995,"c":1.998,"v":767575.018,"n":13},{"t":1781169300,"o":1.998,"h":2.003,"l":1.986,"c":1.989,"v":870599.519,"n":15},{"t":1781170200,"o":1.989,"h":2.001,"l":1.987,"c":1.989,"v":326812.362,"n":14},{"t":1781171100,"o":1.989,"h":2.002,"l":1.989,"c":1.997,"v":722070.579,"n":15},{"t":1781172000,"o":1.997,"h":2.05,"l":1.991,"c":2.035,"v":598834.595,"n":15},{"t":1781172900,"o":2.035,"h":2.036,"l":2.017,"c":2.03,"v":967320.829,"n":15},{"t":1781173800,"o":2.03,"h":2.034,"l":2.013,"c":2.018,"v":356729.459,"n":15},{"t":1781174700,"o":2.018,"h":2.024,"l":2.013,"c":2.02,"v":536449.617,"n":14},{"t":1781175600,"o":2.02,"h":2.03,"l":2.013,"c":2.028,"v":532860.563,"n":15},{"t":1781176500,"o":2.028,"h":2.042,"l":2.009,"c":2.042,"v":449424.393,"n":14},{"t":1781177400,"o":2.042,"h":2.048,"l":2.032,"c":2.045,"v":392294.531,"n":15},{"t":1781178300,"o":2.045,"h":2.077,"l":2.044,"c":2.063,"v":886063.948,"n":13},{"t":1781179200,"o":2.063,"h":2.062,"l":2.049,"c":2.059,"v":736244.675,"n":14},{"t":1781180100,"o":2.059,"h":2.069,"l":2.012,"c":2.021,"v":1078767.962,"n":15},{"t":1781181000,"o":2.021,"h":2.031,"l":2.006,"c":2.018,"v":660496.974,"n":15},{"t":1781181900,"o":2.018,"h":2.025,"l":2.008,"c":2.022,"v":609798.168,"n":12},{"t":1781182800,"o":2.022,"h":2.025,"l":2.004,"c":2.024,"v":375325.76,"n":15},{"t":1781183700,"o":2.024,"h":2.031,"l":2.008,"c":2.02,"v":212661.01799999998,"n":13},{"t":1781184600,"o":2.02,"h":2.023,"l":2.006,"c":2.019,"v":314227.867,"n":15},{"t":1781185500,"o":2.019,"h":2.038,"l":2.016,"c":2.017,"v":330995.397,"n":14},{"t":1781186400,"o":2.017,"h":2.028,"l":2.004,"c":2.005,"v":224065.603,"n":14},{"t":1781187300,"o":2.005,"h":2.013,"l":1.996,"c":2.004,"v":569570.311,"n":13},{"t":1781188200,"o":2.004,"h":2.016,"l":2.0,"c":2.011,"v":67034.41500000001,"n":14},{"t":1781189100,"o":2.011,"h":2.018,"l":1.994,"c":1.997,"v":312050.721,"n":15},{"t":1781190000,"o":1.997,"h":2.024,"l":1.982,"c":2.014,"v":432655.417,"n":15},{"t":1781190900,"o":2.014,"h":2.042,"l":2.013,"c":2.03,"v":507098.381,"n":14},{"t":1781191800,"o":2.03,"h":2.035,"l":2.008,"c":2.011,"v":436564.291,"n":15},{"t":1781192700,"o":2.011,"h":2.013,"l":1.994,"c":2.011,"v":412983.792,"n":15},{"t":1781193600,"o":2.011,"h":2.029,"l":2.005,"c":2.026,"v":283146.243,"n":14},{"t":1781194500,"o":2.026,"h":2.027,"l":1.996,"c":2.0,"v":483766.598,"n":13},{"t":1781195400,"o":2.0,"h":2.01,"l":1.993,"c":2.0,"v":175482.41,"n":15},{"t":1781196300,"o":2.0,"h":2.001,"l":1.978,"c":1.982,"v":433768.667,"n":15},{"t":1781197200,"o":1.982,"h":1.992,"l":1.973,"c":1.976,"v":456491.784,"n":14},{"t":1781198100,"o":1.976,"h":1.994,"l":1.958,"c":1.992,"v":697047.596,"n":15},{"t":1781199000,"o":1.992,"h":2.049,"l":1.992,"c":2.047,"v":2264825.91,"n":15},{"t":1781199900,"o":2.047,"h":2.075,"l":2.039,"c":2.068,"v":1348167.155,"n":15},{"t":1781200800,"o":2.068,"h":2.073,"l":2.031,"c":2.048,"v":1636596.011,"n":13},{"t":1781201700,"o":2.048,"h":2.074,"l":2.047,"c":2.057,"v":596826.629,"n":14},{"t":1781202600,"o":2.057,"h":2.076,"l":2.048,"c":2.071,"v":287279.947,"n":14},{"t":1781203500,"o":2.071,"h":2.079,"l":2.036,"c":2.038,"v":532689.529,"n":13},{"t":1781204400,"o":2.038,"h":2.041,"l":2.02,"c":2.032,"v":584226.774,"n":14},{"t":1781205300,"o":2.032,"h":2.061,"l":2.031,"c":2.044,"v":270730.126,"n":14},{"t":1781206200,"o":2.044,"h":2.07,"l":2.043,"c":2.056,"v":427406.556,"n":15},{"t":1781207100,"o":2.056,"h":2.053,"l":2.041,"c":2.042,"v":129932.018,"n":12},{"t":1781208000,"o":2.042,"h":2.049,"l":2.03,"c":2.042,"v":469907.083,"n":15},{"t":1781208900,"o":2.042,"h":2.053,"l":2.018,"c":2.02,"v":371479.02,"n":15},{"t":1781209800,"o":2.02,"h":2.026,"l":2.013,"c":2.019,"v":360724.615,"n":15},{"t":1781210700,"o":2.019,"h":2.047,"l":2.017,"c":2.043,"v":397104.774,"n":14},{"t":1781211600,"o":2.043,"h":2.109,"l":2.043,"c":2.097,"v":1347671.294,"n":15},{"t":1781212500,"o":2.097,"h":2.117,"l":2.089,"c":2.092,"v":570279.3150000001,"n":15},{"t":1781213400,"o":2.092,"h":2.102,"l":2.074,"c":2.086,"v":586792.162,"n":15},{"t":1781214300,"o":2.086,"h":2.095,"l":2.076,"c":2.092,"v":232730.436,"n":14},{"t":1781215200,"o":2.092,"h":2.093,"l":2.064,"c":2.07,"v":927017.191,"n":15},{"t":1781216100,"o":2.07,"h":2.076,"l":2.055,"c":2.061,"v":404691.423,"n":15},{"t":1781217000,"o":2.061,"h":2.074,"l":2.054,"c":2.06,"v":125407.355,"n":15},{"t":1781217900,"o":2.06,"h":2.069,"l":2.053,"c":2.066,"v":61696.319,"n":14},{"t":1781218800,"o":2.066,"h":2.062,"l":2.031,"c":2.053,"v":2536187.961,"n":14},{"t":1781219700,"o":2.053,"h":2.059,"l":2.049,"c":2.055,"v":333017.448,"n":15},{"t":1781220600,"o":2.055,"h":2.08,"l":2.054,"c":2.075,"v":272323.745,"n":15},{"t":1781221500,"o":2.075,"h":2.075,"l":2.057,"c":2.063,"v":119928.319,"n":12},{"t":1781222400,"o":2.063,"h":2.075,"l":2.055,"c":2.06,"v":253470.605,"n":13},{"t":1781223300,"o":2.06,"h":2.066,"l":2.05,"c":2.06,"v":219977.825,"n":13},{"t":1781224200,"o":2.06,"h":2.067,"l":2.052,"c":2.063,"v":262324.376,"n":15},{"t":1781225100,"o":2.063,"h":2.066,"l":2.054,"c":2.058,"v":97886.339,"n":14},{"t":1781226000,"o":2.058,"h":2.06,"l":2.042,"c":2.046,"v":383794.386,"n":15},{"t":1781226900,"o":2.046,"h":2.051,"l":2.032,"c":2.038,"v":524129.45399999997,"n":15},{"t":1781227800,"o":2.038,"h":2.047,"l":2.034,"c":2.044,"v":107099.391,"n":14},{"t":1781228700,"o":2.044,"h":2.063,"l":2.044,"c":2.057,"v":179527.507,"n":14},{"t":1781229600,"o":2.057,"h":2.077,"l":2.063,"c":2.073,"v":200220.516,"n":15},{"t":1781230500,"o":2.073,"h":2.096,"l":2.068,"c":2.09,"v":105730.966,"n":13},{"t":1781231400,"o":2.09,"h":2.101,"l":2.08,"c":2.1,"v":203949.02899999998,"n":14},{"t":1781232300,"o":2.1,"h":2.106,"l":2.094,"c":2.097,"v":219124.497,"n":14},{"t":1781233200,"o":2.097,"h":2.102,"l":2.092,"c":2.097,"v":97368.09999999999,"n":14},{"t":1781234100,"o":2.097,"h":2.101,"l":2.078,"c":2.086,"v":79216.008,"n":15},{"t":1781235000,"o":2.086,"h":2.086,"l":2.075,"c":2.077,"v":54043.7,"n":13},{"t":1781235900,"o":2.077,"h":2.088,"l":2.075,"c":2.08,"v":56305.075,"n":11},{"t":1781236800,"o":2.08,"h":2.087,"l":2.074,"c":2.074,"v":57240.359,"n":14},{"t":1781237700,"o":2.074,"h":2.099,"l":2.074,"c":2.098,"v":56266.982,"n":14},{"t":1781238600,"o":2.098,"h":2.101,"l":2.085,"c":2.093,"v":86479.161,"n":13},{"t":1781239500,"o":2.093,"h":2.099,"l":2.087,"c":2.094,"v":179609.302,"n":15},{"t":1781240400,"o":2.094,"h":2.097,"l":2.065,"c":2.066,"v":250414.85,"n":14},{"t":1781241300,"o":2.066,"h":2.077,"l":2.066,"c":2.071,"v":236597.016,"n":15},{"t":1781242200,"o":2.071,"h":2.073,"l":2.052,"c":2.055,"v":310658.273,"n":15},{"t":1781243100,"o":2.055,"h":2.057,"l":2.046,"c":2.047,"v":175176.661,"n":13},{"t":1781244000,"o":2.047,"h":2.051,"l":2.036,"c":2.037,"v":146685.095,"n":13},{"t":1781244900,"o":2.037,"h":2.043,"l":2.029,"c":2.032,"v":288714.46,"n":15}]}}