{"schema_version":"trading_eye.candles.v2","case_id":"SILVER_USDT_20260611T001559Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"SILVER_USDT","t0":1781136959,"pit_rule":"close_time <= t0","open_source":"tape","missing_timeframes":[],"timeframes":{"4h":[{"t":1780617600,"o":73.81,"h":73.87,"l":72.37,"c":72.74,"v":32605282.2464,"n":227},{"t":1780632000,"o":72.75,"h":72.89,"l":71.3,"c":72.66,"v":33929898.9131,"n":226},{"t":1780646400,"o":72.57,"h":73.05,"l":72.46,"c":73.0,"v":24068079.3741,"n":217},{"t":1780660800,"o":73.06,"h":73.5,"l":68.52,"c":68.79,"v":90450106.7516,"n":216},{"t":1780675200,"o":68.74,"h":69.37,"l":67.87,"c":68.09,"v":37745470.3932,"n":234},{"t":1780689600,"o":68.09,"h":68.12,"l":67.64,"c":67.83,"v":17348210.2145,"n":223},{"t":1780704000,"o":67.85,"h":67.97,"l":67.68,"c":67.72,"v":3895143.1107,"n":216},{"t":1780718400,"o":67.72,"h":67.97,"l":67.44,"c":67.86,"v":6583928.3281,"n":219},{"t":1780732800,"o":67.86,"h":68.0,"l":67.65,"c":67.84,"v":5423275.8843,"n":215},{"t":1780747200,"o":67.84,"h":67.95,"l":67.77,"c":67.81,"v":4316306.523,"n":225},{"t":1780761600,"o":67.81,"h":67.9,"l":67.7,"c":67.8,"v":2219939.1588,"n":225},{"t":1780776000,"o":67.8,"h":67.9,"l":67.77,"c":67.9,"v":738692.4048,"n":221},{"t":1780790400,"o":67.9,"h":68.3,"l":67.86,"c":68.16,"v":3214806.4347,"n":210},{"t":1780804800,"o":68.15,"h":68.55,"l":68.02,"c":68.45,"v":13658844.1847,"n":223},{"t":1780819200,"o":68.46,"h":68.68,"l":68.17,"c":68.39,"v":21541176.5053,"n":215},{"t":1780833600,"o":68.42,"h":68.45,"l":68.0,"c":68.24,"v":9312531.4718,"n":218},{"t":1780848000,"o":68.24,"h":68.5,"l":67.64,"c":67.88,"v":23168550.6499,"n":228},{"t":1780862400,"o":67.86,"h":68.32,"l":67.05,"c":68.25,"v":114577650.2488,"n":224},{"t":1780876800,"o":68.23,"h":68.57,"l":66.96,"c":67.9,"v":26874800.0669,"n":231},{"t":1780891200,"o":67.9,"h":68.09,"l":66.22,"c":66.96,"v":72388634.4759,"n":221},{"t":1780905600,"o":66.96,"h":68.59,"l":66.63,"c":68.48,"v":73713050.9659,"n":221},{"t":1780920000,"o":68.48,"h":68.98,"l":67.77,"c":68.73,"v":52799184.1425,"n":231},{"t":1780934400,"o":68.64,"h":68.84,"l":68.09,"c":68.16,"v":21782125.110799998,"n":228},{"t":1780948800,"o":68.16,"h":68.51,"l":67.85,"c":67.92,"v":16539340.8428,"n":230},{"t":1780963200,"o":67.88,"h":68.35,"l":67.51,"c":68.04,"v":36655650.8692,"n":229},{"t":1780977600,"o":67.96,"h":68.66,"l":67.81,"c":68.4,"v":41191037.0437,"n":222},{"t":1780992000,"o":68.35,"h":68.89,"l":68.21,"c":68.62,"v":41168244.7556,"n":209},{"t":1781006400,"o":68.69,"h":69.08,"l":65.19,"c":65.33,"v":103212385.0681,"n":212},{"t":1781020800,"o":65.44,"h":65.86,"l":64.41,"c":65.3,"v":72230099.6564,"n":226},{"t":1781035200,"o":65.3,"h":65.57,"l":64.7,"c":64.97,"v":19185624.4378,"n":223},{"t":1781049600,"o":64.96,"h":65.17,"l":63.76,"c":64.19,"v":47994436.1925,"n":219},{"t":1781064000,"o":64.22,"h":65.33,"l":63.52,"c":64.46,"v":38846946.5172,"n":224},{"t":1781078400,"o":64.46,"h":64.58,"l":63.62,"c":63.94,"v":41406204.211,"n":230},{"t":1781092800,"o":63.86,"h":65.81,"l":63.44,"c":64.92,"v":79196723.9888,"n":220},{"t":1781107200,"o":65.02,"h":65.26,"l":63.78,"c":63.82,"v":40234423.3145,"n":226},{"t":1781121600,"o":63.82,"h":63.83,"l":61.53,"c":62.24,"v":50320618.7935,"n":217}],"1h":[{"t":1780704000,"o":67.85,"h":67.92,"l":67.74,"c":67.88,"v":1843248.4340000001,"n":56},{"t":1780707600,"o":67.89,"h":67.97,"l":67.8,"c":67.81,"v":810853.8653,"n":55},{"t":1780711200,"o":67.81,"h":67.82,"l":67.68,"c":67.71,"v":990471.3916,"n":53},{"t":1780714800,"o":67.7,"h":67.74,"l":67.7,"c":67.72,"v":250569.4198,"n":52},{"t":1780718400,"o":67.72,"h":67.75,"l":67.44,"c":67.48,"v":2141906.4432,"n":48},{"t":1780722000,"o":67.48,"h":67.78,"l":67.45,"c":67.75,"v":1518472.2806,"n":58},{"t":1780725600,"o":67.75,"h":67.97,"l":67.75,"c":67.89,"v":2180449.3571,"n":55},{"t":1780729200,"o":67.89,"h":67.92,"l":67.81,"c":67.86,"v":743100.2472,"n":58},{"t":1780732800,"o":67.86,"h":68.0,"l":67.75,"c":67.99,"v":2383784.2324,"n":54},{"t":1780736400,"o":67.99,"h":68.0,"l":67.84,"c":67.9,"v":939156.9101,"n":58},{"t":1780740000,"o":67.9,"h":67.9,"l":67.65,"c":67.76,"v":1359787.7946,"n":51},{"t":1780743600,"o":67.76,"h":67.85,"l":67.76,"c":67.84,"v":740546.9471999999,"n":52},{"t":1780747200,"o":67.84,"h":67.95,"l":67.77,"c":67.88,"v":1449589.0914,"n":56},{"t":1780750800,"o":67.88,"h":67.95,"l":67.86,"c":67.88,"v":1266290.8119,"n":56},{"t":1780754400,"o":67.88,"h":67.91,"l":67.81,"c":67.82,"v":578426.7288,"n":58},{"t":1780758000,"o":67.82,"h":67.9,"l":67.79,"c":67.81,"v":1021999.8909,"n":55},{"t":1780761600,"o":67.81,"h":67.9,"l":67.81,"c":67.86,"v":743925.2946,"n":58},{"t":1780765200,"o":67.86,"h":67.89,"l":67.7,"c":67.75,"v":898690.8502,"n":53},{"t":1780768800,"o":67.76,"h":67.82,"l":67.74,"c":67.79,"v":284486.3194,"n":56},{"t":1780772400,"o":67.79,"h":67.85,"l":67.75,"c":67.8,"v":292836.6946,"n":58},{"t":1780776000,"o":67.8,"h":67.85,"l":67.79,"c":67.79,"v":147320.3211,"n":54},{"t":1780779600,"o":67.79,"h":67.83,"l":67.78,"c":67.8,"v":183281.43660000002,"n":57},{"t":1780783200,"o":67.8,"h":67.83,"l":67.77,"c":67.82,"v":159769.1296,"n":57},{"t":1780786800,"o":67.84,"h":67.9,"l":67.82,"c":67.9,"v":248321.5175,"n":53},{"t":1780790400,"o":67.9,"h":67.9,"l":67.86,"c":67.88,"v":300290.19909999997,"n":54},{"t":1780794000,"o":67.88,"h":68.02,"l":67.86,"c":68.01,"v":947434.65,"n":50},{"t":1780797600,"o":68.01,"h":68.3,"l":67.93,"c":68.23,"v":1053980.296,"n":52},{"t":1780801200,"o":68.23,"h":68.23,"l":68.08,"c":68.16,"v":913101.2896,"n":54},{"t":1780804800,"o":68.15,"h":68.39,"l":68.02,"c":68.32,"v":1770316.4735,"n":53},{"t":1780808400,"o":68.32,"h":68.55,"l":68.11,"c":68.31,"v":7171222.4524,"n":57},{"t":1780812000,"o":68.31,"h":68.49,"l":68.21,"c":68.38,"v":3175428.5304,"n":55},{"t":1780815600,"o":68.38,"h":68.49,"l":68.14,"c":68.45,"v":1541876.7284,"n":58},{"t":1780819200,"o":68.46,"h":68.68,"l":68.42,"c":68.59,"v":5053712.1717,"n":49},{"t":1780822800,"o":68.59,"h":68.6,"l":68.4,"c":68.53,"v":5739788.316,"n":56},{"t":1780826400,"o":68.53,"h":68.55,"l":68.17,"c":68.38,"v":7503158.1416,"n":54},{"t":1780830000,"o":68.37,"h":68.45,"l":68.32,"c":68.39,"v":3244517.876,"n":56},{"t":1780833600,"o":68.42,"h":68.45,"l":68.0,"c":68.1,"v":4895290.717,"n":55},{"t":1780837200,"o":68.08,"h":68.27,"l":68.0,"c":68.16,"v":1122182.1185,"n":53},{"t":1780840800,"o":68.16,"h":68.39,"l":68.15,"c":68.25,"v":1757679.4504,"n":56},{"t":1780844400,"o":68.25,"h":68.35,"l":68.16,"c":68.24,"v":1537379.1859,"n":54},{"t":1780848000,"o":68.24,"h":68.46,"l":68.19,"c":68.26,"v":6545451.5147,"n":55},{"t":1780851600,"o":68.26,"h":68.5,"l":68.19,"c":68.21,"v":4308822.7116,"n":56},{"t":1780855200,"o":68.16,"h":68.24,"l":68.0,"c":68.12,"v":3656795.2148,"n":60},{"t":1780858800,"o":68.1,"h":68.1,"l":67.64,"c":67.88,"v":8657481.2088,"n":57},{"t":1780862400,"o":67.86,"h":67.97,"l":67.73,"c":67.85,"v":7040316.462,"n":56},{"t":1780866000,"o":67.85,"h":67.98,"l":67.39,"c":67.52,"v":25323116.9044,"n":57},{"t":1780869600,"o":67.52,"h":68.32,"l":67.05,"c":67.41,"v":73031620.8847,"n":60},{"t":1780873200,"o":67.41,"h":68.29,"l":67.41,"c":68.25,"v":9182595.9977,"n":51},{"t":1780876800,"o":68.23,"h":68.57,"l":68.07,"c":68.42,"v":7393739.647,"n":57},{"t":1780880400,"o":68.31,"h":68.4,"l":66.96,"c":67.86,"v":9880513.6386,"n":57},{"t":1780884000,"o":67.86,"h":68.08,"l":67.46,"c":67.6,"v":5398116.8159,"n":60},{"t":1780887600,"o":67.6,"h":67.9,"l":67.34,"c":67.9,"v":4202429.9654,"n":57},{"t":1780891200,"o":67.9,"h":68.09,"l":67.67,"c":67.85,"v":17895145.3961,"n":53},{"t":1780894800,"o":67.85,"h":67.95,"l":66.22,"c":66.59,"v":31435769.131,"n":57},{"t":1780898400,"o":66.7,"h":67.38,"l":66.68,"c":67.12,"v":10582430.5735,"n":57},{"t":1780902000,"o":67.14,"h":67.57,"l":66.9,"c":66.96,"v":12475289.3753,"n":54},{"t":1780905600,"o":66.96,"h":67.14,"l":66.83,"c":67.08,"v":9171292.0555,"n":51},{"t":1780909200,"o":67.04,"h":67.37,"l":66.63,"c":67.08,"v":19805928.3954,"n":56},{"t":1780912800,"o":67.08,"h":67.49,"l":66.82,"c":67.16,"v":19753739.8528,"n":56},{"t":1780916400,"o":67.19,"h":68.59,"l":67.11,"c":68.48,"v":24982090.6622,"n":58},{"t":1780920000,"o":68.48,"h":68.98,"l":68.14,"c":68.94,"v":14357009.6961,"n":57},{"t":1780923600,"o":68.94,"h":68.98,"l":67.98,"c":68.02,"v":18852915.944,"n":59},{"t":1780927200,"o":68.02,"h":68.51,"l":67.77,"c":68.49,"v":11299437.6859,"n":58},{"t":1780930800,"o":68.49,"h":68.91,"l":68.28,"c":68.73,"v":8289820.8165,"n":57},{"t":1780934400,"o":68.64,"h":68.84,"l":68.62,"c":68.67,"v":7988972.4386,"n":55},{"t":1780938000,"o":68.67,"h":68.72,"l":68.27,"c":68.47,"v":4561541.2302,"n":55},{"t":1780941600,"o":68.47,"h":68.7,"l":68.32,"c":68.34,"v":3390972.5395,"n":58},{"t":1780945200,"o":68.34,"h":68.48,"l":68.09,"c":68.16,"v":5840638.9025,"n":60},{"t":1780948800,"o":68.16,"h":68.28,"l":68.04,"c":68.26,"v":1748504.1226000001,"n":57},{"t":1780952400,"o":68.2,"h":68.51,"l":68.2,"c":68.4,"v":1868182.4448,"n":60},{"t":1780956000,"o":68.4,"h":68.42,"l":68.1,"c":68.21,"v":3120756.4546,"n":56},{"t":1780959600,"o":68.23,"h":68.23,"l":67.85,"c":67.92,"v":9801897.8208,"n":57},{"t":1780963200,"o":67.88,"h":68.01,"l":67.51,"c":67.78,"v":3911501.4802,"n":57},{"t":1780966800,"o":67.78,"h":68.35,"l":67.54,"c":68.1,"v":17157836.1091,"n":59},{"t":1780970400,"o":68.1,"h":68.11,"l":67.7,"c":67.72,"v":7708281.146600001,"n":55},{"t":1780974000,"o":67.72,"h":68.15,"l":67.57,"c":68.04,"v":7878032.1333,"n":58},{"t":1780977600,"o":67.96,"h":68.06,"l":67.81,"c":67.98,"v":2364224.9443,"n":54},{"t":1780981200,"o":67.98,"h":68.63,"l":67.9,"c":68.38,"v":14160777.1656,"n":56},{"t":1780984800,"o":68.4,"h":68.66,"l":68.31,"c":68.35,"v":10558465.8892,"n":56},{"t":1780988400,"o":68.35,"h":68.52,"l":68.15,"c":68.4,"v":14107569.0446,"n":56},{"t":1780992000,"o":68.35,"h":68.89,"l":68.21,"c":68.46,"v":27752810.4074,"n":55},{"t":1780995600,"o":68.46,"h":68.58,"l":68.27,"c":68.43,"v":3801017.8394,"n":51},{"t":1780999200,"o":68.43,"h":68.66,"l":68.21,"c":68.64,"v":5321050.3078,"n":52},{"t":1781002800,"o":68.64,"h":68.75,"l":68.5,"c":68.62,"v":4293366.201,"n":51},{"t":1781006400,"o":68.69,"h":68.69,"l":68.37,"c":68.68,"v":9933654.1812,"n":54},{"t":1781010000,"o":68.74,"h":69.08,"l":67.92,"c":68.08,"v":26822299.213600002,"n":54},{"t":1781013600,"o":68.08,"h":68.19,"l":65.33,"c":66.14,"v":43446911.3169,"n":54},{"t":1781017200,"o":66.14,"h":66.36,"l":65.19,"c":65.33,"v":23009520.356399998,"n":50},{"t":1781020800,"o":65.44,"h":65.61,"l":64.41,"c":64.91,"v":25884588.5927,"n":55},{"t":1781024400,"o":64.97,"h":65.41,"l":64.93,"c":65.18,"v":18977156.8783,"n":57},{"t":1781028000,"o":65.18,"h":65.79,"l":65.09,"c":65.78,"v":13772336.4549,"n":57},{"t":1781031600,"o":65.74,"h":65.86,"l":65.05,"c":65.3,"v":13596017.7305,"n":57},{"t":1781035200,"o":65.3,"h":65.54,"l":65.22,"c":65.46,"v":3314274.016,"n":52},{"t":1781038800,"o":65.4,"h":65.57,"l":65.31,"c":65.45,"v":1540230.9359,"n":57},{"t":1781042400,"o":65.27,"h":65.41,"l":64.84,"c":64.98,"v":6676142.6053,"n":55},{"t":1781046000,"o":64.98,"h":65.21,"l":64.7,"c":64.97,"v":7654976.8806,"n":59},{"t":1781049600,"o":64.96,"h":65.17,"l":64.29,"c":64.73,"v":9317812.094,"n":55},{"t":1781053200,"o":64.73,"h":65.11,"l":63.85,"c":64.66,"v":17869933.5579,"n":58},{"t":1781056800,"o":64.71,"h":64.8,"l":63.82,"c":63.91,"v":7133240.9701000005,"n":50},{"t":1781060400,"o":63.86,"h":64.34,"l":63.76,"c":64.19,"v":13673449.5705,"n":56},{"t":1781064000,"o":64.22,"h":64.3,"l":63.55,"c":63.58,"v":9113489.3747,"n":57},{"t":1781067600,"o":63.6,"h":64.76,"l":63.52,"c":64.62,"v":11257729.0091,"n":58},{"t":1781071200,"o":64.62,"h":65.33,"l":64.58,"c":65.01,"v":11914030.4963,"n":54},{"t":1781074800,"o":65.03,"h":65.03,"l":64.43,"c":64.46,"v":6561697.6371,"n":55},{"t":1781078400,"o":64.46,"h":64.46,"l":63.62,"c":63.85,"v":13813732.1171,"n":59},{"t":1781082000,"o":63.85,"h":64.31,"l":63.76,"c":64.06,"v":8218829.0328,"n":57},{"t":1781085600,"o":64.06,"h":64.58,"l":63.91,"c":64.51,"v":7275167.6321,"n":57},{"t":1781089200,"o":64.49,"h":64.55,"l":63.86,"c":63.94,"v":12098475.429,"n":57},{"t":1781092800,"o":63.86,"h":65.14,"l":63.44,"c":64.25,"v":26184884.4911,"n":55},{"t":1781096400,"o":64.33,"h":65.81,"l":64.12,"c":65.64,"v":21885412.3742,"n":55},{"t":1781100000,"o":65.44,"h":65.71,"l":64.42,"c":64.61,"v":17262602.779600002,"n":56},{"t":1781103600,"o":64.66,"h":65.16,"l":64.32,"c":64.92,"v":13863824.3439,"n":54},{"t":1781107200,"o":65.02,"h":65.23,"l":64.75,"c":65.0,"v":10011782.5027,"n":54},{"t":1781110800,"o":65.0,"h":65.26,"l":64.53,"c":64.93,"v":11441843.481,"n":55},{"t":1781114400,"o":64.93,"h":65.23,"l":64.56,"c":64.7,"v":6595935.3355,"n":59},{"t":1781118000,"o":64.7,"h":64.71,"l":63.78,"c":63.82,"v":12184861.9953,"n":58},{"t":1781121600,"o":63.82,"h":63.83,"l":63.36,"c":63.47,"v":12388017.699000001,"n":58},{"t":1781125200,"o":63.54,"h":63.66,"l":63.39,"c":63.5,"v":2715440.3005999997,"n":56},{"t":1781128800,"o":63.49,"h":63.56,"l":62.44,"c":62.8,"v":14732124.1377,"n":57},{"t":1781132400,"o":62.69,"h":62.87,"l":61.53,"c":62.24,"v":20485036.6562,"n":46}],"15m":[{"t":1781050500,"o":65.12,"h":65.17,"l":64.85,"c":64.86,"v":727846.7479,"n":14},{"t":1781051400,"o":64.86,"h":64.87,"l":64.29,"c":64.44,"v":3982060.3783,"n":15},{"t":1781052300,"o":64.44,"h":65.02,"l":64.41,"c":64.73,"v":3770451.9397,"n":14},{"t":1781053200,"o":64.73,"h":64.75,"l":63.85,"c":64.42,"v":9835660.3712,"n":14},{"t":1781054100,"o":64.42,"h":64.88,"l":64.34,"c":64.7,"v":3317497.0757999998,"n":15},{"t":1781055000,"o":64.7,"h":65.11,"l":64.54,"c":64.63,"v":2457018.8186,"n":15},{"t":1781055900,"o":64.63,"h":64.9,"l":64.56,"c":64.66,"v":2259757.2923,"n":14},{"t":1781056800,"o":64.71,"h":64.8,"l":64.35,"c":64.45,"v":1010203.1455,"n":10},{"t":1781057700,"o":64.45,"h":64.54,"l":64.27,"c":64.5,"v":1710560.0819,"n":14},{"t":1781058600,"o":64.5,"h":64.68,"l":64.11,"c":64.31,"v":1795557.556,"n":13},{"t":1781059500,"o":64.31,"h":64.5,"l":63.82,"c":63.91,"v":2616920.1867,"n":13},{"t":1781060400,"o":63.86,"h":64.03,"l":63.76,"c":63.94,"v":3823492.6549,"n":15},{"t":1781061300,"o":63.94,"h":64.14,"l":63.86,"c":64.02,"v":4792780.1715,"n":15},{"t":1781062200,"o":64.02,"h":64.18,"l":64.0,"c":64.06,"v":1311015.7663,"n":14},{"t":1781063100,"o":64.06,"h":64.34,"l":64.05,"c":64.19,"v":3746160.9778,"n":12},{"t":1781064000,"o":64.22,"h":64.3,"l":64.09,"c":64.09,"v":1599543.027,"n":14},{"t":1781064900,"o":64.09,"h":64.2,"l":63.83,"c":63.85,"v":1873446.186,"n":15},{"t":1781065800,"o":63.85,"h":63.86,"l":63.59,"c":63.6,"v":3213881.0332,"n":14},{"t":1781066700,"o":63.6,"h":63.72,"l":63.55,"c":63.58,"v":2426619.1285,"n":14},{"t":1781067600,"o":63.6,"h":63.95,"l":63.52,"c":63.91,"v":2803540.2051999997,"n":15},{"t":1781068500,"o":63.91,"h":64.2,"l":63.73,"c":64.2,"v":1760771.6924,"n":14},{"t":1781069400,"o":64.2,"h":64.42,"l":63.85,"c":64.32,"v":3319157.504,"n":15},{"t":1781070300,"o":64.32,"h":64.76,"l":64.28,"c":64.62,"v":3374259.6075,"n":14},{"t":1781071200,"o":64.62,"h":65.33,"l":64.58,"c":64.88,"v":6103841.4435,"n":14},{"t":1781072100,"o":64.88,"h":65.19,"l":64.88,"c":65.04,"v":2496890.1086999997,"n":15},{"t":1781073000,"o":65.04,"h":65.16,"l":64.94,"c":65.12,"v":2293574.8023,"n":15},{"t":1781073900,"o":65.12,"h":65.14,"l":64.86,"c":65.01,"v":1019724.1418,"n":10},{"t":1781074800,"o":65.03,"h":65.03,"l":64.64,"c":64.65,"v":1838299.4599000001,"n":13},{"t":1781075700,"o":64.7,"h":64.8,"l":64.5,"c":64.54,"v":2202489.985,"n":15},{"t":1781076600,"o":64.54,"h":64.64,"l":64.47,"c":64.59,"v":863269.0012,"n":13},{"t":1781077500,"o":64.59,"h":64.7,"l":64.43,"c":64.46,"v":1657639.191,"n":14},{"t":1781078400,"o":64.46,"h":64.46,"l":63.76,"c":63.9,"v":6082297.5971,"n":15},{"t":1781079300,"o":63.9,"h":64.19,"l":63.87,"c":63.99,"v":2515638.5215,"n":15},{"t":1781080200,"o":63.99,"h":64.18,"l":63.62,"c":63.66,"v":2943597.0855,"n":15},{"t":1781081100,"o":63.73,"h":64.03,"l":63.68,"c":63.85,"v":2272198.913,"n":14},{"t":1781082000,"o":63.85,"h":64.08,"l":63.76,"c":63.84,"v":2244147.2531,"n":15},{"t":1781082900,"o":63.84,"h":64.05,"l":63.79,"c":63.98,"v":1393552.4297,"n":13},{"t":1781083800,"o":63.98,"h":64.31,"l":63.98,"c":64.13,"v":3459590.2867,"n":14},{"t":1781084700,"o":64.13,"h":64.2,"l":63.89,"c":64.06,"v":1121539.0633,"n":15},{"t":1781085600,"o":64.06,"h":64.23,"l":63.91,"c":64.15,"v":1107290.2954,"n":14},{"t":1781086500,"o":64.15,"h":64.3,"l":64.1,"c":64.2,"v":2146804.2176,"n":15},{"t":1781087400,"o":64.2,"h":64.32,"l":64.14,"c":64.32,"v":711604.2002,"n":14},{"t":1781088300,"o":64.32,"h":64.58,"l":64.3,"c":64.51,"v":3309468.9189,"n":14},{"t":1781089200,"o":64.49,"h":64.55,"l":63.86,"c":64.26,"v":5980442.8689,"n":15},{"t":1781090100,"o":64.26,"h":64.44,"l":63.88,"c":64.21,"v":2594678.0743,"n":14},{"t":1781091000,"o":64.21,"h":64.37,"l":64.08,"c":64.1,"v":1462688.6172,"n":15},{"t":1781091900,"o":64.1,"h":64.3,"l":63.92,"c":63.94,"v":2060665.8686,"n":13},{"t":1781092800,"o":63.86,"h":63.87,"l":63.44,"c":63.65,"v":5807715.1112,"n":14},{"t":1781093700,"o":63.65,"h":63.79,"l":63.44,"c":63.74,"v":3978538.0092,"n":13},{"t":1781094600,"o":63.74,"h":65.14,"l":63.74,"c":64.57,"v":11860272.0364,"n":14},{"t":1781095500,"o":64.57,"h":64.87,"l":64.16,"c":64.25,"v":4538359.3343,"n":14},{"t":1781096400,"o":64.33,"h":64.85,"l":64.23,"c":64.52,"v":4476580.4282,"n":14},{"t":1781097300,"o":64.42,"h":64.6,"l":64.12,"c":64.44,"v":3104720.266,"n":12},{"t":1781098200,"o":64.44,"h":65.6,"l":64.36,"c":65.6,"v":8906064.9979,"n":15},{"t":1781099100,"o":65.6,"h":65.81,"l":65.45,"c":65.64,"v":5398046.6821,"n":14},{"t":1781100000,"o":65.44,"h":65.71,"l":65.29,"c":65.47,"v":3200650.9354,"n":13},{"t":1781100900,"o":65.47,"h":65.56,"l":65.16,"c":65.2,"v":3743998.9123,"n":15},{"t":1781101800,"o":65.2,"h":65.4,"l":65.08,"c":65.08,"v":3152085.0409,"n":13},{"t":1781102700,"o":65.08,"h":65.12,"l":64.42,"c":64.61,"v":7165867.891,"n":15},{"t":1781103600,"o":64.66,"h":64.9,"l":64.4,"c":64.49,"v":3989368.0481,"n":14},{"t":1781104500,"o":64.39,"h":64.91,"l":64.32,"c":64.84,"v":2924992.5608,"n":12},{"t":1781105400,"o":64.85,"h":64.99,"l":64.72,"c":64.96,"v":1956563.3788,"n":14},{"t":1781106300,"o":64.96,"h":65.16,"l":64.46,"c":64.92,"v":4992900.3562,"n":14},{"t":1781107200,"o":65.02,"h":65.07,"l":64.87,"c":64.98,"v":2253336.9386,"n":14},{"t":1781108100,"o":64.98,"h":65.23,"l":64.97,"c":65.0,"v":2993243.5062,"n":14},{"t":1781109000,"o":65.0,"h":65.11,"l":64.86,"c":64.91,"v":1945882.0487,"n":13},{"t":1781109900,"o":64.91,"h":65.0,"l":64.75,"c":65.0,"v":2819320.0092,"n":13},{"t":1781110800,"o":65.0,"h":65.26,"l":64.77,"c":64.85,"v":2429195.7916,"n":14},{"t":1781111700,"o":64.87,"h":64.9,"l":64.62,"c":64.69,"v":2572177.5772,"n":13},{"t":1781112600,"o":64.69,"h":64.78,"l":64.54,"c":64.57,"v":2525058.5314,"n":14},{"t":1781113500,"o":64.57,"h":64.99,"l":64.53,"c":64.93,"v":3915411.5807999996,"n":14},{"t":1781114400,"o":64.93,"h":65.23,"l":64.93,"c":65.02,"v":2263890.6856,"n":15},{"t":1781115300,"o":65.02,"h":65.08,"l":64.84,"c":64.93,"v":1158853.7529,"n":15},{"t":1781116200,"o":64.93,"h":64.93,"l":64.76,"c":64.76,"v":1355044.2679,"n":15},{"t":1781117100,"o":64.76,"h":64.82,"l":64.56,"c":64.7,"v":1818146.6291,"n":14},{"t":1781118000,"o":64.7,"h":64.71,"l":64.17,"c":64.22,"v":4523732.3405,"n":15},{"t":1781118900,"o":64.22,"h":64.29,"l":63.78,"c":63.98,"v":2980821.3856,"n":14},{"t":1781119800,"o":63.98,"h":64.12,"l":63.87,"c":64.09,"v":2715682.3956999998,"n":15},{"t":1781120700,"o":64.09,"h":64.23,"l":63.8,"c":63.82,"v":1964625.8735,"n":14},{"t":1781121600,"o":63.82,"h":63.83,"l":63.45,"c":63.5,"v":5756687.5148,"n":14},{"t":1781122500,"o":63.5,"h":63.73,"l":63.43,"c":63.69,"v":1241488.7378,"n":15},{"t":1781123400,"o":63.69,"h":63.72,"l":63.55,"c":63.6,"v":1817589.4573000001,"n":15},{"t":1781124300,"o":63.6,"h":63.61,"l":63.36,"c":63.47,"v":3572251.9891,"n":14},{"t":1781125200,"o":63.54,"h":63.66,"l":63.39,"c":63.52,"v":1421114.317,"n":13},{"t":1781126100,"o":63.52,"h":63.55,"l":63.46,"c":63.52,"v":261859.6143,"n":15},{"t":1781127000,"o":63.52,"h":63.6,"l":63.47,"c":63.57,"v":706195.5447,"n":15},{"t":1781127900,"o":63.57,"h":63.59,"l":63.44,"c":63.5,"v":326270.8246,"n":13},{"t":1781128800,"o":63.49,"h":63.56,"l":62.66,"c":62.94,"v":6243047.8939000005,"n":15},{"t":1781129700,"o":62.94,"h":62.98,"l":62.44,"c":62.8,"v":3800705.5228999997,"n":13},{"t":1781130600,"o":62.8,"h":63.43,"l":62.79,"c":63.27,"v":2533774.3934,"n":15},{"t":1781131500,"o":63.27,"h":63.36,"l":62.74,"c":62.8,"v":2154596.3275,"n":14},{"t":1781132400,"o":62.69,"h":62.87,"l":61.53,"c":61.83,"v":8456415.0559,"n":14},{"t":1781133300,"o":61.87,"h":62.59,"l":61.72,"c":62.39,"v":6409971.0292,"n":9},{"t":1781134200,"o":62.73,"h":62.87,"l":62.6,"c":62.64,"v":1155668.221,"n":10},{"t":1781135100,"o":62.64,"h":62.8,"l":62.04,"c":62.24,"v":4462982.3501,"n":13},{"t":1781136000,"o":62.55,"h":62.72,"l":62.1,"c":62.65,"v":4016927.3729999997,"n":13}],"1m":[{"t":1781129580,"o":62.73,"h":62.82,"l":62.73,"c":62.79,"v":253426.5308,"n":1},{"t":1781129640,"o":62.79,"h":62.96,"l":62.79,"c":62.94,"v":34828.6214,"n":1},{"t":1781129700,"o":62.94,"h":62.98,"l":62.76,"c":62.76,"v":230898.9734,"n":1},{"t":1781129760,"o":62.76,"h":62.76,"l":62.56,"c":62.63,"v":603295.61,"n":1},{"t":1781129820,"o":62.63,"h":62.64,"l":62.48,"c":62.54,"v":477956.3661,"n":1},{"t":1781130000,"o":62.78,"h":62.78,"l":62.56,"c":62.56,"v":217870.8764,"n":1},{"t":1781130060,"o":62.56,"h":62.65,"l":62.48,"c":62.51,"v":447172.852,"n":1},{"t":1781130120,"o":62.51,"h":62.58,"l":62.44,"c":62.55,"v":299395.4119,"n":1},{"t":1781130180,"o":62.55,"h":62.65,"l":62.55,"c":62.61,"v":175599.3964,"n":1},{"t":1781130240,"o":62.61,"h":62.61,"l":62.54,"c":62.57,"v":558527.286,"n":1},{"t":1781130300,"o":62.57,"h":62.66,"l":62.46,"c":62.64,"v":137971.8065,"n":1},{"t":1781130360,"o":62.64,"h":62.66,"l":62.61,"c":62.62,"v":29698.7404,"n":1},{"t":1781130420,"o":62.62,"h":62.68,"l":62.56,"c":62.64,"v":225193.5347,"n":1},{"t":1781130480,"o":62.64,"h":62.81,"l":62.63,"c":62.74,"v":304248.4087,"n":1},{"t":1781130540,"o":62.74,"h":62.8,"l":62.69,"c":62.8,"v":92876.2604,"n":1},{"t":1781130600,"o":62.8,"h":62.94,"l":62.79,"c":62.92,"v":351430.8958,"n":1},{"t":1781130660,"o":62.92,"h":62.96,"l":62.9,"c":62.94,"v":123559.4449,"n":1},{"t":1781130720,"o":62.94,"h":62.94,"l":62.9,"c":62.91,"v":72835.9809,"n":1},{"t":1781130780,"o":62.91,"h":63.05,"l":62.88,"c":62.97,"v":102773.693,"n":1},{"t":1781130840,"o":62.97,"h":63.03,"l":62.93,"c":62.93,"v":15027.9633,"n":1},{"t":1781130900,"o":62.93,"h":63.08,"l":62.93,"c":63.04,"v":28639.705,"n":1},{"t":1781130960,"o":63.04,"h":63.09,"l":63.04,"c":63.09,"v":304051.1312,"n":1},{"t":1781131020,"o":63.09,"h":63.24,"l":63.08,"c":63.2,"v":467901.4929,"n":1},{"t":1781131080,"o":63.2,"h":63.22,"l":63.16,"c":63.21,"v":56278.3571,"n":1},{"t":1781131140,"o":63.21,"h":63.31,"l":63.17,"c":63.28,"v":240136.9683,"n":1},{"t":1781131200,"o":63.28,"h":63.36,"l":63.24,"c":63.27,"v":237816.261,"n":1},{"t":1781131260,"o":63.27,"h":63.27,"l":63.22,"c":63.22,"v":91058.9349,"n":1},{"t":1781131320,"o":63.22,"h":63.24,"l":63.18,"c":63.24,"v":15995.186,"n":1},{"t":1781131380,"o":63.24,"h":63.39,"l":63.24,"c":63.38,"v":222199.7743,"n":1},{"t":1781131440,"o":63.38,"h":63.43,"l":63.22,"c":63.27,"v":204068.6048,"n":1},{"t":1781131500,"o":63.27,"h":63.28,"l":63.13,"c":63.17,"v":197759.7477,"n":1},{"t":1781131560,"o":63.17,"h":63.33,"l":63.15,"c":63.33,"v":330627.7584,"n":1},{"t":1781131620,"o":63.33,"h":63.36,"l":63.28,"c":63.29,"v":61171.2429,"n":1},{"t":1781131680,"o":63.29,"h":63.36,"l":63.22,"c":63.3,"v":46833.3688,"n":1},{"t":1781131740,"o":63.3,"h":63.3,"l":63.23,"c":63.26,"v":67481.6453,"n":1},{"t":1781131800,"o":63.26,"h":63.29,"l":63.14,"c":63.15,"v":53063.5839,"n":1},{"t":1781131860,"o":63.15,"h":63.21,"l":63.14,"c":63.17,"v":57667.8391,"n":1},{"t":1781131920,"o":63.17,"h":63.17,"l":63.1,"c":63.1,"v":96393.5622,"n":1},{"t":1781131980,"o":63.1,"h":63.11,"l":62.84,"c":62.89,"v":541908.0835,"n":1},{"t":1781132040,"o":62.89,"h":62.98,"l":62.89,"c":62.96,"v":262722.7158,"n":1},{"t":1781132100,"o":62.96,"h":62.97,"l":62.75,"c":62.81,"v":245352.5324,"n":1},{"t":1781132160,"o":62.81,"h":62.89,"l":62.8,"c":62.84,"v":91938.842,"n":1},{"t":1781132220,"o":62.84,"h":62.89,"l":62.84,"c":62.88,"v":23638.0233,"n":1},{"t":1781132280,"o":62.88,"h":62.88,"l":62.74,"c":62.8,"v":78037.3822,"n":1},{"t":1781132400,"o":62.69,"h":62.77,"l":62.65,"c":62.71,"v":626516.3527,"n":1},{"t":1781132460,"o":62.71,"h":62.78,"l":62.71,"c":62.74,"v":68429.5931,"n":1},{"t":1781132520,"o":62.74,"h":62.87,"l":62.74,"c":62.82,"v":66855.3082,"n":1},{"t":1781132580,"o":62.82,"h":62.82,"l":62.76,"c":62.79,"v":53135.5348,"n":1},{"t":1781132640,"o":62.79,"h":62.85,"l":62.75,"c":62.79,"v":16002.8988,"n":1},{"t":1781132700,"o":62.79,"h":62.79,"l":62.72,"c":62.76,"v":300124.7708,"n":1},{"t":1781132760,"o":62.76,"h":62.78,"l":62.68,"c":62.7,"v":230119.7821,"n":1},{"t":1781132820,"o":62.7,"h":62.71,"l":62.58,"c":62.61,"v":604432.3859,"n":1},{"t":1781132880,"o":62.61,"h":62.65,"l":62.59,"c":62.6,"v":234658.0286,"n":1},{"t":1781132940,"o":62.6,"h":62.63,"l":62.39,"c":62.4,"v":586457.9149,"n":1},{"t":1781133060,"o":62.46,"h":62.52,"l":62.35,"c":62.44,"v":581010.6208,"n":1},{"t":1781133120,"o":62.44,"h":62.46,"l":62.28,"c":62.31,"v":894388.7604,"n":1},{"t":1781133180,"o":62.31,"h":62.42,"l":62.02,"c":62.04,"v":881898.635,"n":1},{"t":1781133240,"o":62.04,"h":62.05,"l":61.53,"c":61.83,"v":3312384.4698,"n":1},{"t":1781133360,"o":61.87,"h":61.91,"l":61.72,"c":61.88,"v":842599.143,"n":1},{"t":1781133420,"o":61.88,"h":62.01,"l":61.85,"c":61.94,"v":504514.068,"n":1},{"t":1781133480,"o":61.94,"h":61.97,"l":61.76,"c":61.77,"v":871794.0157,"n":1},{"t":1781133540,"o":61.77,"h":62.38,"l":61.77,"c":62.25,"v":1193725.6545,"n":1},{"t":1781133600,"o":62.25,"h":62.59,"l":62.18,"c":62.36,"v":712232.7106,"n":1},{"t":1781133660,"o":62.36,"h":62.46,"l":62.18,"c":62.4,"v":816394.1912,"n":1},{"t":1781133720,"o":62.4,"h":62.42,"l":62.25,"c":62.33,"v":390463.5162,"n":1},{"t":1781133780,"o":62.33,"h":62.43,"l":62.27,"c":62.31,"v":178682.8176,"n":1},{"t":1781133840,"o":62.31,"h":62.44,"l":62.31,"c":62.39,"v":899564.9124,"n":1},{"t":1781134500,"o":62.73,"h":62.86,"l":62.72,"c":62.79,"v":325385.7712,"n":1},{"t":1781134560,"o":62.79,"h":62.87,"l":62.78,"c":62.78,"v":113665.1143,"n":1},{"t":1781134620,"o":62.78,"h":62.82,"l":62.75,"c":62.79,"v":168943.6725,"n":1},{"t":1781134680,"o":62.79,"h":62.79,"l":62.7,"c":62.71,"v":59252.0802,"n":1},{"t":1781134740,"o":62.71,"h":62.76,"l":62.7,"c":62.73,"v":13705.1393,"n":1},{"t":1781134800,"o":62.73,"h":62.81,"l":62.65,"c":62.79,"v":83696.3944,"n":1},{"t":1781134860,"o":62.79,"h":62.79,"l":62.62,"c":62.68,"v":101361.3167,"n":1},{"t":1781134920,"o":62.68,"h":62.77,"l":62.68,"c":62.74,"v":68244.6305,"n":1},{"t":1781134980,"o":62.74,"h":62.8,"l":62.74,"c":62.76,"v":38274.7797,"n":1},{"t":1781135040,"o":62.76,"h":62.76,"l":62.6,"c":62.64,"v":183139.3222,"n":1},{"t":1781135100,"o":62.64,"h":62.66,"l":62.4,"c":62.48,"v":657074.0638,"n":1},{"t":1781135160,"o":62.48,"h":62.6,"l":62.48,"c":62.55,"v":171963.8955,"n":1},{"t":1781135220,"o":62.55,"h":62.74,"l":62.5,"c":62.74,"v":510435.4598,"n":1},{"t":1781135280,"o":62.74,"h":62.8,"l":62.61,"c":62.61,"v":124863.9273,"n":1},{"t":1781135340,"o":62.61,"h":62.64,"l":62.57,"c":62.58,"v":506418.8723,"n":1},{"t":1781135400,"o":62.58,"h":62.61,"l":62.53,"c":62.57,"v":64233.4769,"n":1},{"t":1781135460,"o":62.57,"h":62.58,"l":62.51,"c":62.55,"v":50997.9445,"n":1},{"t":1781135520,"o":62.55,"h":62.58,"l":62.52,"c":62.53,"v":265391.6582,"n":1},{"t":1781135580,"o":62.53,"h":62.58,"l":62.53,"c":62.55,"v":40202.3609,"n":1},{"t":1781135640,"o":62.55,"h":62.55,"l":62.46,"c":62.51,"v":91302.4144,"n":1},{"t":1781135700,"o":62.51,"h":62.51,"l":62.34,"c":62.37,"v":477385.805,"n":1},{"t":1781135760,"o":62.37,"h":62.39,"l":62.24,"c":62.24,"v":561551.6002,"n":1},{"t":1781135820,"o":62.24,"h":62.24,"l":62.04,"c":62.24,"v":941160.8713,"n":1},{"t":1781136060,"o":62.55,"h":62.55,"l":62.36,"c":62.52,"v":247036.7537,"n":1},{"t":1781136120,"o":62.52,"h":62.61,"l":62.43,"c":62.44,"v":430311.9618,"n":1},{"t":1781136180,"o":62.44,"h":62.46,"l":62.24,"c":62.25,"v":530791.3143,"n":1},{"t":1781136240,"o":62.25,"h":62.34,"l":62.18,"c":62.25,"v":358721.0229,"n":1},{"t":1781136300,"o":62.25,"h":62.43,"l":62.23,"c":62.36,"v":439422.8859,"n":1},{"t":1781136360,"o":62.36,"h":62.43,"l":62.26,"c":62.39,"v":536080.7871,"n":1},{"t":1781136420,"o":62.39,"h":62.43,"l":62.33,"c":62.33,"v":142104.2975,"n":1},{"t":1781136480,"o":62.33,"h":62.39,"l":62.27,"c":62.3,"v":202237.778,"n":1},{"t":1781136540,"o":62.3,"h":62.3,"l":62.19,"c":62.21,"v":207290.0609,"n":1},{"t":1781136660,"o":62.1,"h":62.35,"l":62.1,"c":62.34,"v":252821.4962,"n":1},{"t":1781136720,"o":62.34,"h":62.5,"l":62.27,"c":62.5,"v":277364.8092,"n":1},{"t":1781136780,"o":62.5,"h":62.72,"l":62.49,"c":62.64,"v":336494.8139,"n":1},{"t":1781136840,"o":62.64,"h":62.7,"l":62.6,"c":62.65,"v":56249.3916,"n":1},{"t":1781136900,"o":62.65,"h":62.95,"l":62.63,"c":62.93,"v":501559.3193,"n":1}]}}