{"schema_version":"trading_eye.candles.v1","case_id":"SILVER_USDT_20260611T175659Z_PIT_SAFE_VOL_IMMINENT_ONSET","symbol":"SILVER_USDT","t0":1781200619,"pit_rule":"close_time <= t0","timeframes":{"4h":[{"t":1780617600,"o":72.74,"h":73.87,"l":72.37,"c":72.74,"v":32605282.2464,"n":227},{"t":1780632000,"o":72.74,"h":72.89,"l":71.3,"c":72.66,"v":33929898.9131,"n":226},{"t":1780646400,"o":72.66,"h":73.05,"l":72.46,"c":73.0,"v":24068079.3741,"n":217},{"t":1780660800,"o":73.0,"h":73.5,"l":68.52,"c":68.79,"v":90450106.7516,"n":216},{"t":1780675200,"o":68.79,"h":69.37,"l":67.87,"c":68.09,"v":37745470.3932,"n":234},{"t":1780689600,"o":68.09,"h":68.12,"l":67.64,"c":67.83,"v":17348210.2145,"n":223},{"t":1780704000,"o":67.83,"h":67.97,"l":67.68,"c":67.72,"v":3895143.1107,"n":216},{"t":1780718400,"o":67.72,"h":67.97,"l":67.44,"c":67.86,"v":6583928.3281,"n":219},{"t":1780732800,"o":67.86,"h":68.0,"l":67.65,"c":67.84,"v":5423275.8843,"n":215},{"t":1780747200,"o":67.84,"h":67.95,"l":67.77,"c":67.81,"v":4316306.523,"n":225},{"t":1780761600,"o":67.81,"h":67.9,"l":67.7,"c":67.8,"v":2219939.1588,"n":225},{"t":1780776000,"o":67.8,"h":67.9,"l":67.77,"c":67.9,"v":738692.4048,"n":221},{"t":1780790400,"o":67.9,"h":68.3,"l":67.86,"c":68.16,"v":3214806.4347,"n":210},{"t":1780804800,"o":68.16,"h":68.55,"l":68.02,"c":68.45,"v":13658844.1847,"n":223},{"t":1780819200,"o":68.45,"h":68.68,"l":68.17,"c":68.39,"v":21541176.5053,"n":215},{"t":1780833600,"o":68.39,"h":68.45,"l":68.0,"c":68.24,"v":9312531.4718,"n":218},{"t":1780848000,"o":68.24,"h":68.5,"l":67.64,"c":67.88,"v":23168550.6499,"n":228},{"t":1780862400,"o":67.88,"h":68.32,"l":67.05,"c":68.25,"v":114577650.2488,"n":224},{"t":1780876800,"o":68.25,"h":68.57,"l":66.96,"c":67.9,"v":26874800.0669,"n":231},{"t":1780891200,"o":67.9,"h":68.09,"l":66.22,"c":66.96,"v":72388634.4759,"n":221},{"t":1780905600,"o":66.96,"h":68.59,"l":66.63,"c":68.48,"v":73713050.9659,"n":221},{"t":1780920000,"o":68.48,"h":68.98,"l":67.77,"c":68.73,"v":52799184.1425,"n":231},{"t":1780934400,"o":68.73,"h":68.84,"l":68.09,"c":68.16,"v":21782125.110799998,"n":228},{"t":1780948800,"o":68.16,"h":68.51,"l":67.85,"c":67.92,"v":16539340.8428,"n":230},{"t":1780963200,"o":67.92,"h":68.35,"l":67.51,"c":68.04,"v":36655650.8692,"n":229},{"t":1780977600,"o":68.04,"h":68.66,"l":67.81,"c":68.4,"v":41191037.0437,"n":222},{"t":1780992000,"o":68.4,"h":68.89,"l":68.21,"c":68.62,"v":41168244.7556,"n":209},{"t":1781006400,"o":68.62,"h":69.08,"l":65.19,"c":65.33,"v":103212385.0681,"n":212},{"t":1781020800,"o":65.33,"h":65.86,"l":64.41,"c":65.3,"v":72230099.6564,"n":226},{"t":1781035200,"o":65.3,"h":65.57,"l":64.7,"c":64.97,"v":19185624.4378,"n":223},{"t":1781049600,"o":64.97,"h":65.17,"l":63.76,"c":64.19,"v":47994436.1925,"n":219},{"t":1781064000,"o":64.19,"h":65.33,"l":63.52,"c":64.46,"v":38846946.5172,"n":224},{"t":1781078400,"o":64.46,"h":64.58,"l":63.62,"c":63.94,"v":41406204.211,"n":230},{"t":1781092800,"o":63.94,"h":65.81,"l":63.44,"c":64.92,"v":79196723.9888,"n":220},{"t":1781107200,"o":64.92,"h":65.26,"l":63.78,"c":63.82,"v":40234423.3145,"n":226},{"t":1781121600,"o":63.82,"h":63.83,"l":61.53,"c":62.24,"v":50320618.7935,"n":217},{"t":1781136000,"o":62.24,"h":64.57,"l":62.1,"c":63.63,"v":58464708.8978,"n":226},{"t":1781150400,"o":63.63,"h":64.57,"l":63.53,"c":64.46,"v":52376208.4668,"n":221},{"t":1781164800,"o":64.46,"h":64.72,"l":63.53,"c":63.8,"v":47189024.0194,"n":222},{"t":1781179200,"o":63.8,"h":64.36,"l":62.84,"c":64.04,"v":74539414.5262,"n":223}],"1h":[{"t":1780765200,"o":67.75,"h":67.89,"l":67.7,"c":67.75,"v":898690.8502,"n":53},{"t":1780768800,"o":67.75,"h":67.82,"l":67.74,"c":67.79,"v":284486.3194,"n":56},{"t":1780772400,"o":67.79,"h":67.85,"l":67.75,"c":67.8,"v":292836.6946,"n":58},{"t":1780776000,"o":67.8,"h":67.85,"l":67.79,"c":67.79,"v":147320.3211,"n":54},{"t":1780779600,"o":67.79,"h":67.83,"l":67.78,"c":67.8,"v":183281.43660000002,"n":57},{"t":1780783200,"o":67.8,"h":67.83,"l":67.77,"c":67.82,"v":159769.1296,"n":57},{"t":1780786800,"o":67.82,"h":67.9,"l":67.82,"c":67.9,"v":248321.5175,"n":53},{"t":1780790400,"o":67.9,"h":67.9,"l":67.86,"c":67.88,"v":300290.19909999997,"n":54},{"t":1780794000,"o":67.88,"h":68.02,"l":67.86,"c":68.01,"v":947434.65,"n":50},{"t":1780797600,"o":68.01,"h":68.3,"l":67.93,"c":68.23,"v":1053980.296,"n":52},{"t":1780801200,"o":68.23,"h":68.23,"l":68.08,"c":68.16,"v":913101.2896,"n":54},{"t":1780804800,"o":68.16,"h":68.39,"l":68.02,"c":68.32,"v":1770316.4735,"n":53},{"t":1780808400,"o":68.32,"h":68.55,"l":68.11,"c":68.31,"v":7171222.4524,"n":57},{"t":1780812000,"o":68.31,"h":68.49,"l":68.21,"c":68.38,"v":3175428.5304,"n":55},{"t":1780815600,"o":68.38,"h":68.49,"l":68.14,"c":68.45,"v":1541876.7284,"n":58},{"t":1780819200,"o":68.45,"h":68.68,"l":68.42,"c":68.59,"v":5053712.1717,"n":49},{"t":1780822800,"o":68.59,"h":68.6,"l":68.4,"c":68.53,"v":5739788.316,"n":56},{"t":1780826400,"o":68.53,"h":68.55,"l":68.17,"c":68.38,"v":7503158.1416,"n":54},{"t":1780830000,"o":68.38,"h":68.45,"l":68.32,"c":68.39,"v":3244517.876,"n":56},{"t":1780833600,"o":68.39,"h":68.45,"l":68.0,"c":68.1,"v":4895290.717,"n":55},{"t":1780837200,"o":68.1,"h":68.27,"l":68.0,"c":68.16,"v":1122182.1185,"n":53},{"t":1780840800,"o":68.16,"h":68.39,"l":68.15,"c":68.25,"v":1757679.4504,"n":56},{"t":1780844400,"o":68.25,"h":68.35,"l":68.16,"c":68.24,"v":1537379.1859,"n":54},{"t":1780848000,"o":68.24,"h":68.46,"l":68.19,"c":68.26,"v":6545451.5147,"n":55},{"t":1780851600,"o":68.26,"h":68.5,"l":68.19,"c":68.21,"v":4308822.7116,"n":56},{"t":1780855200,"o":68.21,"h":68.24,"l":68.0,"c":68.12,"v":3656795.2148,"n":60},{"t":1780858800,"o":68.12,"h":68.1,"l":67.64,"c":67.88,"v":8657481.2088,"n":57},{"t":1780862400,"o":67.88,"h":67.97,"l":67.73,"c":67.85,"v":7040316.462,"n":56},{"t":1780866000,"o":67.85,"h":67.98,"l":67.39,"c":67.52,"v":25323116.9044,"n":57},{"t":1780869600,"o":67.52,"h":68.32,"l":67.05,"c":67.41,"v":73031620.8847,"n":60},{"t":1780873200,"o":67.41,"h":68.29,"l":67.41,"c":68.25,"v":9182595.9977,"n":51},{"t":1780876800,"o":68.25,"h":68.57,"l":68.07,"c":68.42,"v":7393739.647,"n":57},{"t":1780880400,"o":68.42,"h":68.4,"l":66.96,"c":67.86,"v":9880513.6386,"n":57},{"t":1780884000,"o":67.86,"h":68.08,"l":67.46,"c":67.6,"v":5398116.8159,"n":60},{"t":1780887600,"o":67.6,"h":67.9,"l":67.34,"c":67.9,"v":4202429.9654,"n":57},{"t":1780891200,"o":67.9,"h":68.09,"l":67.67,"c":67.85,"v":17895145.3961,"n":53},{"t":1780894800,"o":67.85,"h":67.95,"l":66.22,"c":66.59,"v":31435769.131,"n":57},{"t":1780898400,"o":66.59,"h":67.38,"l":66.68,"c":67.12,"v":10582430.5735,"n":57},{"t":1780902000,"o":67.12,"h":67.57,"l":66.9,"c":66.96,"v":12475289.3753,"n":54},{"t":1780905600,"o":66.96,"h":67.14,"l":66.83,"c":67.08,"v":9171292.0555,"n":51},{"t":1780909200,"o":67.08,"h":67.37,"l":66.63,"c":67.08,"v":19805928.3954,"n":56},{"t":1780912800,"o":67.08,"h":67.49,"l":66.82,"c":67.16,"v":19753739.8528,"n":56},{"t":1780916400,"o":67.16,"h":68.59,"l":67.11,"c":68.48,"v":24982090.6622,"n":58},{"t":1780920000,"o":68.48,"h":68.98,"l":68.14,"c":68.94,"v":14357009.6961,"n":57},{"t":1780923600,"o":68.94,"h":68.98,"l":67.98,"c":68.02,"v":18852915.944,"n":59},{"t":1780927200,"o":68.02,"h":68.51,"l":67.77,"c":68.49,"v":11299437.6859,"n":58},{"t":1780930800,"o":68.49,"h":68.91,"l":68.28,"c":68.73,"v":8289820.8165,"n":57},{"t":1780934400,"o":68.73,"h":68.84,"l":68.62,"c":68.67,"v":7988972.4386,"n":55},{"t":1780938000,"o":68.67,"h":68.72,"l":68.27,"c":68.47,"v":4561541.2302,"n":55},{"t":1780941600,"o":68.47,"h":68.7,"l":68.32,"c":68.34,"v":3390972.5395,"n":58},{"t":1780945200,"o":68.34,"h":68.48,"l":68.09,"c":68.16,"v":5840638.9025,"n":60},{"t":1780948800,"o":68.16,"h":68.28,"l":68.04,"c":68.26,"v":1748504.1226000001,"n":57},{"t":1780952400,"o":68.26,"h":68.51,"l":68.2,"c":68.4,"v":1868182.4448,"n":60},{"t":1780956000,"o":68.4,"h":68.42,"l":68.1,"c":68.21,"v":3120756.4546,"n":56},{"t":1780959600,"o":68.21,"h":68.23,"l":67.85,"c":67.92,"v":9801897.8208,"n":57},{"t":1780963200,"o":67.92,"h":68.01,"l":67.51,"c":67.78,"v":3911501.4802,"n":57},{"t":1780966800,"o":67.78,"h":68.35,"l":67.54,"c":68.1,"v":17157836.1091,"n":59},{"t":1780970400,"o":68.1,"h":68.11,"l":67.7,"c":67.72,"v":7708281.146600001,"n":55},{"t":1780974000,"o":67.72,"h":68.15,"l":67.57,"c":68.04,"v":7878032.1333,"n":58},{"t":1780977600,"o":68.04,"h":68.06,"l":67.81,"c":67.98,"v":2364224.9443,"n":54},{"t":1780981200,"o":67.98,"h":68.63,"l":67.9,"c":68.38,"v":14160777.1656,"n":56},{"t":1780984800,"o":68.38,"h":68.66,"l":68.31,"c":68.35,"v":10558465.8892,"n":56},{"t":1780988400,"o":68.35,"h":68.52,"l":68.15,"c":68.4,"v":14107569.0446,"n":56},{"t":1780992000,"o":68.4,"h":68.89,"l":68.21,"c":68.46,"v":27752810.4074,"n":55},{"t":1780995600,"o":68.46,"h":68.58,"l":68.27,"c":68.43,"v":3801017.8394,"n":51},{"t":1780999200,"o":68.43,"h":68.66,"l":68.21,"c":68.64,"v":5321050.3078,"n":52},{"t":1781002800,"o":68.64,"h":68.75,"l":68.5,"c":68.62,"v":4293366.201,"n":51},{"t":1781006400,"o":68.62,"h":68.69,"l":68.37,"c":68.68,"v":9933654.1812,"n":54},{"t":1781010000,"o":68.68,"h":69.08,"l":67.92,"c":68.08,"v":26822299.213600002,"n":54},{"t":1781013600,"o":68.08,"h":68.19,"l":65.33,"c":66.14,"v":43446911.3169,"n":54},{"t":1781017200,"o":66.14,"h":66.36,"l":65.19,"c":65.33,"v":23009520.356399998,"n":50},{"t":1781020800,"o":65.33,"h":65.61,"l":64.41,"c":64.91,"v":25884588.5927,"n":55},{"t":1781024400,"o":64.91,"h":65.41,"l":64.93,"c":65.18,"v":18977156.8783,"n":57},{"t":1781028000,"o":65.18,"h":65.79,"l":65.09,"c":65.78,"v":13772336.4549,"n":57},{"t":1781031600,"o":65.78,"h":65.86,"l":65.05,"c":65.3,"v":13596017.7305,"n":57},{"t":1781035200,"o":65.3,"h":65.54,"l":65.22,"c":65.46,"v":3314274.016,"n":52},{"t":1781038800,"o":65.46,"h":65.57,"l":65.31,"c":65.45,"v":1540230.9359,"n":57},{"t":1781042400,"o":65.45,"h":65.41,"l":64.84,"c":64.98,"v":6676142.6053,"n":55},{"t":1781046000,"o":64.98,"h":65.21,"l":64.7,"c":64.97,"v":7654976.8806,"n":59},{"t":1781049600,"o":64.97,"h":65.17,"l":64.29,"c":64.73,"v":9317812.094,"n":55},{"t":1781053200,"o":64.73,"h":65.11,"l":63.85,"c":64.66,"v":17869933.5579,"n":58},{"t":1781056800,"o":64.66,"h":64.8,"l":63.82,"c":63.91,"v":7133240.9701000005,"n":50},{"t":1781060400,"o":63.91,"h":64.34,"l":63.76,"c":64.19,"v":13673449.5705,"n":56},{"t":1781064000,"o":64.19,"h":64.3,"l":63.55,"c":63.58,"v":9113489.3747,"n":57},{"t":1781067600,"o":63.58,"h":64.76,"l":63.52,"c":64.62,"v":11257729.0091,"n":58},{"t":1781071200,"o":64.62,"h":65.33,"l":64.58,"c":65.01,"v":11914030.4963,"n":54},{"t":1781074800,"o":65.01,"h":65.03,"l":64.43,"c":64.46,"v":6561697.6371,"n":55},{"t":1781078400,"o":64.46,"h":64.46,"l":63.62,"c":63.85,"v":13813732.1171,"n":59},{"t":1781082000,"o":63.85,"h":64.31,"l":63.76,"c":64.06,"v":8218829.0328,"n":57},{"t":1781085600,"o":64.06,"h":64.58,"l":63.91,"c":64.51,"v":7275167.6321,"n":57},{"t":1781089200,"o":64.51,"h":64.55,"l":63.86,"c":63.94,"v":12098475.429,"n":57},{"t":1781092800,"o":63.94,"h":65.14,"l":63.44,"c":64.25,"v":26184884.4911,"n":55},{"t":1781096400,"o":64.25,"h":65.81,"l":64.12,"c":65.64,"v":21885412.3742,"n":55},{"t":1781100000,"o":65.64,"h":65.71,"l":64.42,"c":64.61,"v":17262602.779600002,"n":56},{"t":1781103600,"o":64.61,"h":65.16,"l":64.32,"c":64.92,"v":13863824.3439,"n":54},{"t":1781107200,"o":64.92,"h":65.23,"l":64.75,"c":65.0,"v":10011782.5027,"n":54},{"t":1781110800,"o":65.0,"h":65.26,"l":64.53,"c":64.93,"v":11441843.481,"n":55},{"t":1781114400,"o":64.93,"h":65.23,"l":64.56,"c":64.7,"v":6595935.3355,"n":59},{"t":1781118000,"o":64.7,"h":64.71,"l":63.78,"c":63.82,"v":12184861.9953,"n":58},{"t":1781121600,"o":63.82,"h":63.83,"l":63.36,"c":63.47,"v":12388017.699000001,"n":58},{"t":1781125200,"o":63.47,"h":63.66,"l":63.39,"c":63.5,"v":2715440.3005999997,"n":56},{"t":1781128800,"o":63.5,"h":63.56,"l":62.44,"c":62.8,"v":14732124.1377,"n":57},{"t":1781132400,"o":62.8,"h":62.87,"l":61.53,"c":62.24,"v":20485036.6562,"n":46},{"t":1781136000,"o":62.24,"h":63.75,"l":62.1,"c":63.6,"v":15295465.9312,"n":54},{"t":1781139600,"o":63.6,"h":64.57,"l":63.32,"c":64.11,"v":17260448.8627,"n":59},{"t":1781143200,"o":64.11,"h":64.13,"l":62.97,"c":63.35,"v":5941797.1111,"n":56},{"t":1781146800,"o":63.35,"h":63.72,"l":63.03,"c":63.63,"v":19966996.9928,"n":57},{"t":1781150400,"o":63.63,"h":64.22,"l":63.53,"c":64.02,"v":6502224.7139,"n":54},{"t":1781154000,"o":64.02,"h":64.42,"l":63.65,"c":63.99,"v":24218019.9012,"n":58},{"t":1781157600,"o":63.99,"h":64.19,"l":63.6,"c":64.06,"v":4653068.8887,"n":55},{"t":1781161200,"o":64.06,"h":64.57,"l":63.95,"c":64.46,"v":17002894.963,"n":54},{"t":1781164800,"o":64.46,"h":64.72,"l":64.22,"c":64.32,"v":13870473.339399999,"n":53},{"t":1781168400,"o":64.32,"h":64.35,"l":63.99,"c":64.13,"v":13971791.1852,"n":55},{"t":1781172000,"o":64.13,"h":64.23,"l":63.9,"c":63.96,"v":7538150.1683,"n":56},{"t":1781175600,"o":63.96,"h":64.1,"l":63.53,"c":63.8,"v":11808609.3265,"n":58},{"t":1781179200,"o":63.8,"h":63.95,"l":62.84,"c":63.5,"v":21051291.1204,"n":59},{"t":1781182800,"o":63.5,"h":64.36,"l":63.38,"c":64.08,"v":21568700.1054,"n":51},{"t":1781186400,"o":64.08,"h":64.29,"l":63.54,"c":64.01,"v":14521578.6792,"n":54},{"t":1781190000,"o":64.01,"h":64.3,"l":63.77,"c":64.04,"v":17397844.6212,"n":59},{"t":1781193600,"o":64.04,"h":64.66,"l":63.79,"c":63.87,"v":16889728.3061,"n":59}],"15m":[{"t":1781113500,"o":64.93,"h":64.99,"l":64.53,"c":64.93,"v":3915411.5807999996,"n":14},{"t":1781114400,"o":64.93,"h":65.23,"l":64.93,"c":65.02,"v":2263890.6856,"n":15},{"t":1781115300,"o":65.02,"h":65.08,"l":64.84,"c":64.93,"v":1158853.7529,"n":15},{"t":1781116200,"o":64.93,"h":64.93,"l":64.76,"c":64.76,"v":1355044.2679,"n":15},{"t":1781117100,"o":64.76,"h":64.82,"l":64.56,"c":64.7,"v":1818146.6291,"n":14},{"t":1781118000,"o":64.7,"h":64.71,"l":64.17,"c":64.22,"v":4523732.3405,"n":15},{"t":1781118900,"o":64.22,"h":64.29,"l":63.78,"c":63.98,"v":2980821.3856,"n":14},{"t":1781119800,"o":63.98,"h":64.12,"l":63.87,"c":64.09,"v":2715682.3956999998,"n":15},{"t":1781120700,"o":64.09,"h":64.23,"l":63.8,"c":63.82,"v":1964625.8735,"n":14},{"t":1781121600,"o":63.82,"h":63.83,"l":63.45,"c":63.5,"v":5756687.5148,"n":14},{"t":1781122500,"o":63.5,"h":63.73,"l":63.43,"c":63.69,"v":1241488.7378,"n":15},{"t":1781123400,"o":63.69,"h":63.72,"l":63.55,"c":63.6,"v":1817589.4573000001,"n":15},{"t":1781124300,"o":63.6,"h":63.61,"l":63.36,"c":63.47,"v":3572251.9891,"n":14},{"t":1781125200,"o":63.47,"h":63.66,"l":63.39,"c":63.52,"v":1421114.317,"n":13},{"t":1781126100,"o":63.52,"h":63.55,"l":63.46,"c":63.52,"v":261859.6143,"n":15},{"t":1781127000,"o":63.52,"h":63.6,"l":63.47,"c":63.57,"v":706195.5447,"n":15},{"t":1781127900,"o":63.57,"h":63.59,"l":63.44,"c":63.5,"v":326270.8246,"n":13},{"t":1781128800,"o":63.5,"h":63.56,"l":62.66,"c":62.94,"v":6243047.8939000005,"n":15},{"t":1781129700,"o":62.94,"h":62.98,"l":62.44,"c":62.8,"v":3800705.5228999997,"n":13},{"t":1781130600,"o":62.8,"h":63.43,"l":62.79,"c":63.27,"v":2533774.3934,"n":15},{"t":1781131500,"o":63.27,"h":63.36,"l":62.74,"c":62.8,"v":2154596.3275,"n":14},{"t":1781132400,"o":62.8,"h":62.87,"l":61.53,"c":61.83,"v":8456415.0559,"n":14},{"t":1781133300,"o":61.83,"h":62.59,"l":61.72,"c":62.39,"v":6409971.0292,"n":9},{"t":1781134200,"o":62.39,"h":62.87,"l":62.6,"c":62.64,"v":1155668.221,"n":10},{"t":1781135100,"o":62.64,"h":62.8,"l":62.04,"c":62.24,"v":4462982.3501,"n":13},{"t":1781136000,"o":62.24,"h":62.72,"l":62.1,"c":62.65,"v":4016927.3729999997,"n":13},{"t":1781136900,"o":62.65,"h":63.28,"l":62.63,"c":63.0,"v":5552255.4503,"n":13},{"t":1781137800,"o":63.0,"h":63.38,"l":62.99,"c":63.14,"v":2653993.5899,"n":14},{"t":1781138700,"o":63.14,"h":63.75,"l":63.14,"c":63.6,"v":3072289.518,"n":14},{"t":1781139600,"o":63.6,"h":64.08,"l":63.32,"c":63.98,"v":7255397.2067,"n":15},{"t":1781140500,"o":63.98,"h":64.54,"l":63.95,"c":64.38,"v":5486488.2455,"n":15},{"t":1781141400,"o":64.38,"h":64.57,"l":64.3,"c":64.46,"v":2644040.4854,"n":15},{"t":1781142300,"o":64.46,"h":64.51,"l":63.92,"c":64.11,"v":1874522.9251,"n":14},{"t":1781143200,"o":64.11,"h":64.13,"l":63.89,"c":63.89,"v":1391530.5758,"n":13},{"t":1781144100,"o":63.89,"h":63.96,"l":63.69,"c":63.7,"v":837103.6327,"n":13},{"t":1781145000,"o":63.7,"h":63.82,"l":62.97,"c":63.14,"v":2319595.8279,"n":15},{"t":1781145900,"o":63.14,"h":63.59,"l":62.99,"c":63.35,"v":1393567.0747,"n":15},{"t":1781146800,"o":63.35,"h":63.58,"l":63.19,"c":63.22,"v":2973740.0121999998,"n":15},{"t":1781147700,"o":63.22,"h":63.4,"l":63.03,"c":63.22,"v":3731795.9905,"n":14},{"t":1781148600,"o":63.22,"h":63.71,"l":63.21,"c":63.53,"v":11219326.2201,"n":13},{"t":1781149500,"o":63.53,"h":63.72,"l":63.42,"c":63.63,"v":2042134.77,"n":15},{"t":1781150400,"o":63.63,"h":63.82,"l":63.53,"c":63.81,"v":841996.1802,"n":14},{"t":1781151300,"o":63.81,"h":63.87,"l":63.59,"c":63.69,"v":1748504.2947,"n":13},{"t":1781152200,"o":63.69,"h":64.15,"l":63.69,"c":64.07,"v":2060319.9458,"n":12},{"t":1781153100,"o":64.07,"h":64.22,"l":63.89,"c":64.02,"v":1851404.2932,"n":15},{"t":1781154000,"o":64.02,"h":64.04,"l":63.73,"c":63.82,"v":10034799.1445,"n":13},{"t":1781154900,"o":63.82,"h":63.96,"l":63.67,"c":63.72,"v":1775937.4388000001,"n":15},{"t":1781155800,"o":63.72,"h":64.3,"l":63.65,"c":64.2,"v":7892356.568700001,"n":15},{"t":1781156700,"o":64.2,"h":64.42,"l":63.92,"c":63.99,"v":4514926.7492,"n":15},{"t":1781157600,"o":63.99,"h":64.01,"l":63.6,"c":63.89,"v":1070873.1945,"n":14},{"t":1781158500,"o":63.89,"h":64.05,"l":63.8,"c":63.8,"v":2126581.6353,"n":14},{"t":1781159400,"o":63.8,"h":64.11,"l":63.77,"c":64.09,"v":531172.433,"n":13},{"t":1781160300,"o":64.09,"h":64.19,"l":63.98,"c":64.06,"v":924441.6259,"n":14},{"t":1781161200,"o":64.06,"h":64.22,"l":63.95,"c":64.14,"v":1031067.5834,"n":15},{"t":1781162100,"o":64.14,"h":64.57,"l":64.13,"c":64.48,"v":10906447.4701,"n":13},{"t":1781163000,"o":64.48,"h":64.56,"l":64.39,"c":64.5,"v":3390178.7147,"n":13},{"t":1781163900,"o":64.5,"h":64.51,"l":64.32,"c":64.46,"v":1675201.1948,"n":13},{"t":1781164800,"o":64.46,"h":64.72,"l":64.49,"c":64.53,"v":4316628.3675999995,"n":13},{"t":1781165700,"o":64.53,"h":64.57,"l":64.36,"c":64.52,"v":1342575.0802,"n":14},{"t":1781166600,"o":64.52,"h":64.61,"l":64.44,"c":64.44,"v":1789320.5466,"n":14},{"t":1781167500,"o":64.44,"h":64.46,"l":64.22,"c":64.32,"v":6421949.345,"n":12},{"t":1781168400,"o":64.32,"h":64.35,"l":64.06,"c":64.18,"v":2141700.3765000002,"n":14},{"t":1781169300,"o":64.18,"h":64.2,"l":64.04,"c":64.06,"v":1438676.6062,"n":13},{"t":1781170200,"o":64.06,"h":64.22,"l":63.99,"c":64.22,"v":1601021.7366,"n":13},{"t":1781171100,"o":64.22,"h":64.32,"l":64.06,"c":64.13,"v":8790392.4659,"n":15},{"t":1781172000,"o":64.13,"h":64.23,"l":63.97,"c":64.07,"v":3005055.2649,"n":14},{"t":1781172900,"o":64.07,"h":64.15,"l":63.9,"c":63.97,"v":2388207.2764,"n":14},{"t":1781173800,"o":63.97,"h":64.1,"l":63.97,"c":64.03,"v":335117.3688,"n":13},{"t":1781174700,"o":64.03,"h":64.18,"l":63.92,"c":63.96,"v":1809770.2582,"n":15},{"t":1781175600,"o":63.96,"h":64.03,"l":63.75,"c":63.86,"v":2487350.2331,"n":15},{"t":1781176500,"o":63.86,"h":63.92,"l":63.67,"c":63.89,"v":4207565.6901,"n":15},{"t":1781177400,"o":63.89,"h":64.1,"l":63.53,"c":63.65,"v":4262206.4577,"n":14},{"t":1781178300,"o":63.65,"h":63.93,"l":63.61,"c":63.8,"v":851486.9456,"n":14},{"t":1781179200,"o":63.8,"h":63.95,"l":63.55,"c":63.68,"v":2335584.1911,"n":15},{"t":1781180100,"o":63.68,"h":63.81,"l":62.95,"c":63.02,"v":9327742.3792,"n":15},{"t":1781181000,"o":63.02,"h":63.46,"l":62.84,"c":63.32,"v":6285260.9779,"n":15},{"t":1781181900,"o":63.32,"h":63.66,"l":63.19,"c":63.5,"v":3102703.5722000003,"n":14},{"t":1781182800,"o":63.5,"h":63.98,"l":63.41,"c":63.45,"v":7072990.8871,"n":14},{"t":1781183700,"o":63.45,"h":63.78,"l":63.44,"c":63.7,"v":3577860.9899999998,"n":12},{"t":1781184600,"o":63.7,"h":63.91,"l":63.38,"c":63.69,"v":3917901.0840000003,"n":13},{"t":1781185500,"o":63.69,"h":64.36,"l":63.71,"c":64.08,"v":6999947.1443,"n":12},{"t":1781186400,"o":64.08,"h":64.29,"l":63.54,"c":63.68,"v":4220520.4924,"n":14},{"t":1781187300,"o":63.68,"h":64.27,"l":63.59,"c":64.08,"v":4099856.2473,"n":13},{"t":1781188200,"o":64.08,"h":64.28,"l":63.98,"c":64.07,"v":4273337.5052,"n":14},{"t":1781189100,"o":64.07,"h":64.2,"l":64.0,"c":64.01,"v":1927864.4343,"n":13},{"t":1781190000,"o":64.01,"h":64.3,"l":63.77,"c":64.06,"v":8709176.4078,"n":14},{"t":1781190900,"o":64.06,"h":64.26,"l":63.93,"c":64.04,"v":3474769.7532,"n":15},{"t":1781191800,"o":64.04,"h":64.2,"l":63.94,"c":64.08,"v":2514050.6549,"n":15},{"t":1781192700,"o":64.08,"h":64.23,"l":63.99,"c":64.04,"v":2699847.8053,"n":15},{"t":1781193600,"o":64.04,"h":64.61,"l":64.05,"c":64.59,"v":4190472.9293,"n":14},{"t":1781194500,"o":64.59,"h":64.66,"l":63.87,"c":63.87,"v":6067751.994299999,"n":15},{"t":1781195400,"o":63.87,"h":64.14,"l":63.84,"c":63.9,"v":4337244.573,"n":15},{"t":1781196300,"o":63.9,"h":63.98,"l":63.79,"c":63.87,"v":2294258.8095,"n":15},{"t":1781197200,"o":63.87,"h":63.95,"l":63.67,"c":63.86,"v":3105856.1993,"n":15},{"t":1781198100,"o":63.86,"h":64.76,"l":63.82,"c":64.72,"v":3981378.6529,"n":14},{"t":1781199000,"o":64.72,"h":66.62,"l":64.72,"c":66.49,"v":13279888.4929,"n":14}]}}