{"schema_version":"trading_eye.candles.v2","case_id":"SOL_USDT_20260612T142759Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"SOL_USDT","t0":1781274479,"pit_rule":"close_time <= t0","open_source":"tape","missing_timeframes":[],"timeframes":{"4h":[{"t":1780617600,"o":68.63,"h":69.06,"l":66.87,"c":67.04,"v":216496736.578,"n":228},{"t":1780632000,"o":66.94,"h":68.06,"l":63.74,"c":66.02,"v":410964852.5355,"n":223},{"t":1780646400,"o":66.03,"h":66.75,"l":65.02,"c":66.04,"v":255515808.283,"n":219},{"t":1780660800,"o":66.04,"h":66.79,"l":63.73,"c":64.24,"v":413273804.216,"n":210},{"t":1780675200,"o":63.87,"h":66.03,"l":61.4,"c":63.47,"v":435196184.833,"n":227},{"t":1780689600,"o":63.62,"h":65.33,"l":62.59,"c":63.6,"v":244580358.143,"n":228},{"t":1780704000,"o":63.84,"h":64.8,"l":62.6,"c":62.79,"v":147013121.775,"n":220},{"t":1780718400,"o":62.81,"h":63.31,"l":60.03,"c":62.76,"v":290143354.918,"n":219},{"t":1780732800,"o":62.76,"h":63.57,"l":61.12,"c":62.39,"v":165201008.531,"n":224},{"t":1780747200,"o":62.47,"h":63.06,"l":61.26,"c":62.02,"v":203057938.451,"n":220},{"t":1780761600,"o":62.02,"h":62.39,"l":61.33,"c":61.62,"v":201526472.515,"n":230},{"t":1780776000,"o":61.6,"h":62.37,"l":61.3,"c":62.16,"v":187104280.98499998,"n":229},{"t":1780790400,"o":62.19,"h":64.09,"l":61.91,"c":63.77,"v":132047625.44500001,"n":230},{"t":1780804800,"o":63.77,"h":64.96,"l":63.25,"c":64.83,"v":147620036.796,"n":214},{"t":1780819200,"o":64.9,"h":66.07,"l":64.37,"c":64.97,"v":269219228.212,"n":223},{"t":1780833600,"o":65.02,"h":65.32,"l":63.58,"c":64.87,"v":283320238.384,"n":221},{"t":1780848000,"o":64.87,"h":65.58,"l":63.57,"c":63.89,"v":224764760.029,"n":233},{"t":1780862400,"o":63.69,"h":67.89,"l":63.68,"c":66.45,"v":275711107.064,"n":234},{"t":1780876800,"o":66.35,"h":67.06,"l":65.34,"c":66.27,"v":151280611.695,"n":232},{"t":1780891200,"o":66.36,"h":66.36,"l":64.9,"c":66.07,"v":165113103.923,"n":222},{"t":1780905600,"o":65.98,"h":67.03,"l":65.39,"c":66.65,"v":186699730.395,"n":222},{"t":1780920000,"o":66.79,"h":67.76,"l":65.95,"c":67.08,"v":239884315.347,"n":224},{"t":1780934400,"o":67.15,"h":67.81,"l":66.51,"c":67.41,"v":182796677.798,"n":229},{"t":1780948800,"o":67.46,"h":68.16,"l":66.6,"c":66.72,"v":173088490.481,"n":227},{"t":1780963200,"o":66.77,"h":66.85,"l":65.23,"c":65.98,"v":141817958.943,"n":218},{"t":1780977600,"o":65.92,"h":67.44,"l":65.79,"c":66.86,"v":160981608.938,"n":227},{"t":1780992000,"o":66.86,"h":66.91,"l":65.84,"c":66.17,"v":167509020.426,"n":221},{"t":1781006400,"o":66.06,"h":66.5,"l":64.22,"c":64.29,"v":366268693.347,"n":225},{"t":1781020800,"o":64.27,"h":65.63,"l":63.51,"c":65.39,"v":371435309.086,"n":232},{"t":1781035200,"o":65.39,"h":65.65,"l":64.64,"c":64.95,"v":182691869.705,"n":224},{"t":1781049600,"o":64.97,"h":65.26,"l":64.19,"c":64.47,"v":128060722.36,"n":223},{"t":1781064000,"o":64.52,"h":64.74,"l":63.78,"c":64.45,"v":126943148.381,"n":229},{"t":1781078400,"o":64.44,"h":64.48,"l":62.9,"c":63.47,"v":236600368.598,"n":228},{"t":1781092800,"o":63.39,"h":65.74,"l":63.27,"c":65.37,"v":357341611.43,"n":232},{"t":1781107200,"o":65.32,"h":65.42,"l":63.33,"c":63.53,"v":347469018.018,"n":227},{"t":1781121600,"o":63.53,"h":63.62,"l":62.28,"c":63.14,"v":219394959.019,"n":213},{"t":1781136000,"o":63.26,"h":65.49,"l":63.19,"c":65.23,"v":189650597.756,"n":228},{"t":1781150400,"o":65.23,"h":65.41,"l":64.73,"c":65.01,"v":108779297.662,"n":230},{"t":1781164800,"o":65.01,"h":66.17,"l":64.98,"c":65.83,"v":168433309.493,"n":220},{"t":1781179200,"o":65.85,"h":65.89,"l":64.85,"c":65.51,"v":300450614.571,"n":220},{"t":1781193600,"o":65.51,"h":67.35,"l":64.99,"c":66.89,"v":468773207.505,"n":232},{"t":1781208000,"o":66.78,"h":67.11,"l":66.31,"c":66.85,"v":131475270.156,"n":221},{"t":1781222400,"o":66.81,"h":67.26,"l":66.28,"c":66.98,"v":115224834.762,"n":231},{"t":1781236800,"o":66.98,"h":67.21,"l":65.89,"c":66.29,"v":146938838.305,"n":223},{"t":1781251200,"o":66.38,"h":67.49,"l":66.34,"c":66.9,"v":181461763.801,"n":230}],"1h":[{"t":1780840800,"o":64.27,"h":65.32,"l":64.26,"c":64.87,"v":100023870.03,"n":58},{"t":1780844400,"o":64.87,"h":65.19,"l":64.57,"c":64.87,"v":61417137.231,"n":54},{"t":1780848000,"o":64.87,"h":65.27,"l":64.69,"c":65.09,"v":51397666.85,"n":57},{"t":1780851600,"o":65.09,"h":65.58,"l":65.02,"c":65.27,"v":45954190.701,"n":59},{"t":1780855200,"o":65.26,"h":65.53,"l":64.83,"c":64.87,"v":40218923.038,"n":59},{"t":1780858800,"o":64.87,"h":64.92,"l":63.57,"c":63.89,"v":87193979.44,"n":58},{"t":1780862400,"o":63.69,"h":64.75,"l":63.68,"c":64.63,"v":47612415.258,"n":57},{"t":1780866000,"o":64.63,"h":64.86,"l":64.24,"c":64.54,"v":42819494.988,"n":58},{"t":1780869600,"o":64.56,"h":67.89,"l":64.46,"c":65.76,"v":124854983.595,"n":59},{"t":1780873200,"o":65.76,"h":66.6,"l":65.7,"c":66.45,"v":60424213.223,"n":60},{"t":1780876800,"o":66.35,"h":67.06,"l":65.96,"c":66.66,"v":34030590.353,"n":59},{"t":1780880400,"o":66.66,"h":66.76,"l":65.34,"c":66.03,"v":64567108.603,"n":58},{"t":1780884000,"o":66.12,"h":66.59,"l":66.0,"c":66.4,"v":32984050.566,"n":57},{"t":1780887600,"o":66.4,"h":66.72,"l":66.12,"c":66.27,"v":19698862.173,"n":58},{"t":1780891200,"o":66.36,"h":66.36,"l":65.31,"c":65.38,"v":36155548.684,"n":56},{"t":1780894800,"o":65.38,"h":65.61,"l":64.9,"c":65.19,"v":55880566.773,"n":53},{"t":1780898400,"o":65.28,"h":65.84,"l":65.22,"c":65.62,"v":27379952.198,"n":59},{"t":1780902000,"o":65.62,"h":66.18,"l":65.32,"c":66.07,"v":45697036.268,"n":54},{"t":1780905600,"o":65.98,"h":66.0,"l":65.39,"c":65.65,"v":35885945.275,"n":54},{"t":1780909200,"o":65.6,"h":66.34,"l":65.55,"c":66.32,"v":47670639.137,"n":56},{"t":1780912800,"o":66.32,"h":66.41,"l":65.75,"c":66.14,"v":38500407.308,"n":54},{"t":1780916400,"o":66.16,"h":67.03,"l":65.99,"c":66.65,"v":64642738.675,"n":58},{"t":1780920000,"o":66.79,"h":67.3,"l":65.95,"c":67.22,"v":63352080.959,"n":55},{"t":1780923600,"o":67.22,"h":67.25,"l":66.36,"c":66.74,"v":54444805.356,"n":55},{"t":1780927200,"o":66.74,"h":67.3,"l":66.39,"c":67.24,"v":51027975.217,"n":58},{"t":1780930800,"o":67.24,"h":67.76,"l":67.01,"c":67.08,"v":71059453.815,"n":56},{"t":1780934400,"o":67.15,"h":67.72,"l":66.84,"c":66.9,"v":51269778.427,"n":59},{"t":1780938000,"o":66.9,"h":67.35,"l":66.51,"c":67.33,"v":52807034.311,"n":55},{"t":1780941600,"o":67.33,"h":67.56,"l":67.11,"c":67.39,"v":40238680.502,"n":58},{"t":1780945200,"o":67.39,"h":67.81,"l":67.24,"c":67.41,"v":38481184.558,"n":57},{"t":1780948800,"o":67.46,"h":67.51,"l":66.89,"c":67.45,"v":33547597.082,"n":56},{"t":1780952400,"o":67.45,"h":68.16,"l":67.39,"c":67.43,"v":40199419.864,"n":58},{"t":1780956000,"o":67.43,"h":67.44,"l":66.8,"c":67.14,"v":39555737.172,"n":59},{"t":1780959600,"o":67.14,"h":67.38,"l":66.6,"c":66.72,"v":59785736.363,"n":54},{"t":1780963200,"o":66.77,"h":66.85,"l":65.23,"c":65.38,"v":54793949.879,"n":54},{"t":1780966800,"o":65.38,"h":66.03,"l":65.34,"c":65.97,"v":36609270.889,"n":57},{"t":1780970400,"o":65.92,"h":66.03,"l":65.48,"c":65.88,"v":24758879.936,"n":53},{"t":1780974000,"o":65.88,"h":66.06,"l":65.63,"c":65.98,"v":25655858.239,"n":54},{"t":1780977600,"o":65.92,"h":67.44,"l":65.79,"c":66.97,"v":63958461.671000004,"n":58},{"t":1780981200,"o":66.97,"h":67.35,"l":66.67,"c":67.15,"v":37128200.658,"n":58},{"t":1780984800,"o":67.15,"h":67.44,"l":66.97,"c":67.0,"v":28070477.748,"n":56},{"t":1780988400,"o":67.03,"h":67.32,"l":66.58,"c":66.86,"v":31824468.861,"n":55},{"t":1780992000,"o":66.86,"h":66.91,"l":66.35,"c":66.56,"v":36428624.735,"n":58},{"t":1780995600,"o":66.56,"h":66.79,"l":66.02,"c":66.12,"v":43139869.424,"n":51},{"t":1780999200,"o":66.12,"h":66.45,"l":65.93,"c":66.37,"v":40889813.726,"n":55},{"t":1781002800,"o":66.37,"h":66.44,"l":65.84,"c":66.17,"v":47050712.541,"n":57},{"t":1781006400,"o":66.06,"h":66.5,"l":65.9,"c":66.0,"v":47979932.595,"n":53},{"t":1781010000,"o":66.21,"h":66.34,"l":65.55,"c":65.81,"v":74747660.091,"n":59},{"t":1781013600,"o":65.81,"h":65.96,"l":64.34,"c":65.05,"v":129551209.838,"n":56},{"t":1781017200,"o":65.05,"h":65.29,"l":64.22,"c":64.29,"v":113989890.823,"n":57},{"t":1781020800,"o":64.27,"h":64.34,"l":63.51,"c":64.18,"v":133056591.972,"n":55},{"t":1781024400,"o":64.11,"h":65.14,"l":64.06,"c":64.76,"v":97372143.893,"n":59},{"t":1781028000,"o":64.76,"h":65.52,"l":64.63,"c":65.27,"v":67633750.509,"n":59},{"t":1781031600,"o":65.24,"h":65.63,"l":65.01,"c":65.39,"v":73372822.712,"n":59},{"t":1781035200,"o":65.39,"h":65.65,"l":65.25,"c":65.58,"v":53567661.243,"n":53},{"t":1781038800,"o":65.58,"h":65.63,"l":64.84,"c":64.98,"v":53166660.855000004,"n":57},{"t":1781042400,"o":64.94,"h":65.32,"l":64.78,"c":64.84,"v":42873170.329,"n":58},{"t":1781046000,"o":64.83,"h":65.14,"l":64.64,"c":64.95,"v":33084377.278,"n":56},{"t":1781049600,"o":64.97,"h":65.19,"l":64.44,"c":65.06,"v":35092074.966,"n":56},{"t":1781053200,"o":65.14,"h":65.26,"l":64.76,"c":65.07,"v":35011159.233,"n":54},{"t":1781056800,"o":65.07,"h":65.21,"l":64.19,"c":64.27,"v":33771386.639,"n":57},{"t":1781060400,"o":64.27,"h":64.82,"l":64.23,"c":64.47,"v":24186101.522,"n":56},{"t":1781064000,"o":64.52,"h":64.62,"l":64.07,"c":64.25,"v":28720730.997,"n":58},{"t":1781067600,"o":64.25,"h":64.35,"l":63.87,"c":64.11,"v":24805791.716,"n":55},{"t":1781071200,"o":64.08,"h":64.33,"l":63.78,"c":64.15,"v":38578758.71,"n":56},{"t":1781074800,"o":64.15,"h":64.74,"l":64.1,"c":64.45,"v":34837866.958,"n":60},{"t":1781078400,"o":64.44,"h":64.48,"l":63.4,"c":63.58,"v":73470685.403,"n":55},{"t":1781082000,"o":63.63,"h":63.72,"l":63.01,"c":63.6,"v":54730829.905999996,"n":54},{"t":1781085600,"o":63.59,"h":63.76,"l":63.23,"c":63.64,"v":43433059.165,"n":60},{"t":1781089200,"o":63.64,"h":63.74,"l":62.9,"c":63.47,"v":64965794.124,"n":59},{"t":1781092800,"o":63.39,"h":64.65,"l":63.27,"c":64.17,"v":79633791.925,"n":56},{"t":1781096400,"o":64.09,"h":65.52,"l":63.97,"c":65.04,"v":99056197.425,"n":59},{"t":1781100000,"o":65.04,"h":65.25,"l":64.53,"c":65.01,"v":80985138.94,"n":58},{"t":1781103600,"o":65.01,"h":65.74,"l":64.5,"c":65.37,"v":97666483.14,"n":59},{"t":1781107200,"o":65.32,"h":65.42,"l":64.19,"c":64.54,"v":98275050.496,"n":57},{"t":1781110800,"o":64.57,"h":64.93,"l":63.58,"c":63.99,"v":107665125.17199999,"n":59},{"t":1781114400,"o":63.99,"h":64.18,"l":63.36,"c":63.8,"v":73905798.894,"n":54},{"t":1781118000,"o":63.8,"h":63.92,"l":63.33,"c":63.53,"v":67623043.456,"n":57},{"t":1781121600,"o":63.53,"h":63.62,"l":63.13,"c":63.3,"v":60431759.668,"n":58},{"t":1781125200,"o":63.3,"h":63.3,"l":62.28,"c":62.55,"v":70752700.266,"n":53},{"t":1781128800,"o":62.55,"h":63.03,"l":62.31,"c":62.81,"v":58494899.402,"n":58},{"t":1781132400,"o":62.66,"h":63.28,"l":62.41,"c":63.14,"v":29715599.683,"n":44},{"t":1781136000,"o":63.26,"h":63.72,"l":63.19,"c":63.61,"v":22132516.432,"n":55},{"t":1781139600,"o":63.61,"h":65.12,"l":63.61,"c":64.88,"v":68357253.561,"n":59},{"t":1781143200,"o":64.88,"h":64.96,"l":64.33,"c":64.49,"v":51273065.405,"n":57},{"t":1781146800,"o":64.49,"h":65.49,"l":64.29,"c":65.23,"v":47887762.358,"n":57},{"t":1781150400,"o":65.23,"h":65.31,"l":64.93,"c":65.16,"v":18959486.978,"n":58},{"t":1781154000,"o":65.16,"h":65.2,"l":64.96,"c":65.0,"v":20071817.135,"n":55},{"t":1781157600,"o":64.94,"h":65.41,"l":64.78,"c":65.07,"v":38371771.954,"n":60},{"t":1781161200,"o":65.07,"h":65.15,"l":64.73,"c":65.01,"v":31376221.595,"n":57},{"t":1781164800,"o":65.01,"h":65.51,"l":65.0,"c":65.27,"v":41350403.458,"n":53},{"t":1781168400,"o":65.27,"h":65.53,"l":64.98,"c":65.36,"v":38232959.019,"n":54},{"t":1781172000,"o":65.36,"h":65.62,"l":65.24,"c":65.47,"v":38549291.124,"n":60},{"t":1781175600,"o":65.47,"h":66.17,"l":65.3,"c":65.83,"v":50300655.892000005,"n":53},{"t":1781179200,"o":65.85,"h":65.89,"l":64.85,"c":65.23,"v":85254409.253,"n":59},{"t":1781182800,"o":65.23,"h":65.71,"l":65.02,"c":65.5,"v":69343538.844,"n":56},{"t":1781186400,"o":65.5,"h":65.74,"l":64.94,"c":65.32,"v":73440182.144,"n":53},{"t":1781190000,"o":65.19,"h":65.83,"l":64.95,"c":65.51,"v":72412484.33,"n":52},{"t":1781193600,"o":65.51,"h":65.77,"l":65.25,"c":65.34,"v":82881882.633,"n":59},{"t":1781197200,"o":65.34,"h":67.16,"l":64.99,"c":67.12,"v":212891833.077,"n":58},{"t":1781200800,"o":67.12,"h":67.29,"l":66.61,"c":66.84,"v":104402967.375,"n":58},{"t":1781204400,"o":66.77,"h":67.35,"l":66.54,"c":66.89,"v":68596524.42,"n":57},{"t":1781208000,"o":66.78,"h":67.0,"l":66.31,"c":66.55,"v":35242057.294,"n":58},{"t":1781211600,"o":66.53,"h":67.07,"l":66.53,"c":66.87,"v":41487710.974,"n":54},{"t":1781215200,"o":66.87,"h":67.11,"l":66.82,"c":66.85,"v":27477531.941,"n":58},{"t":1781218800,"o":66.85,"h":67.07,"l":66.65,"c":66.85,"v":27267969.947,"n":51},{"t":1781222400,"o":66.81,"h":67.07,"l":66.69,"c":66.83,"v":21416744.22,"n":59},{"t":1781226000,"o":66.83,"h":66.83,"l":66.28,"c":66.6,"v":39911911.675,"n":57},{"t":1781229600,"o":66.64,"h":67.26,"l":66.64,"c":67.08,"v":29624400.657,"n":58},{"t":1781233200,"o":67.08,"h":67.12,"l":66.63,"c":66.98,"v":24271778.21,"n":57},{"t":1781236800,"o":66.98,"h":67.21,"l":66.8,"c":67.03,"v":23527789.05,"n":57},{"t":1781240400,"o":67.03,"h":67.05,"l":66.58,"c":66.69,"v":22535705.006,"n":54},{"t":1781244000,"o":66.71,"h":66.78,"l":65.89,"c":66.08,"v":61692344.959,"n":54},{"t":1781247600,"o":66.08,"h":66.44,"l":66.07,"c":66.29,"v":39182999.29,"n":58},{"t":1781251200,"o":66.38,"h":67.04,"l":66.34,"c":66.86,"v":49419534.82,"n":56},{"t":1781254800,"o":66.87,"h":67.49,"l":66.79,"c":67.15,"v":46621646.839999996,"n":59},{"t":1781258400,"o":67.15,"h":67.33,"l":66.54,"c":66.76,"v":43483343.659,"n":56},{"t":1781262000,"o":66.76,"h":67.08,"l":66.74,"c":66.9,"v":41937238.482,"n":59},{"t":1781265600,"o":66.75,"h":66.97,"l":66.59,"c":66.73,"v":38370992.817,"n":58},{"t":1781269200,"o":66.73,"h":66.98,"l":66.32,"c":66.69,"v":73643697.401,"n":58}],"15m":[{"t":1781187300,"o":65.11,"h":65.37,"l":64.94,"c":65.36,"v":17628301.77,"n":13},{"t":1781188200,"o":65.36,"h":65.69,"l":65.25,"c":65.54,"v":21177247.72,"n":15},{"t":1781189100,"o":65.54,"h":65.74,"l":65.32,"c":65.32,"v":23272161.548,"n":12},{"t":1781190000,"o":65.19,"h":65.67,"l":64.95,"c":65.52,"v":22966215.028,"n":14},{"t":1781190900,"o":65.52,"h":65.75,"l":65.43,"c":65.65,"v":13241027.14,"n":12},{"t":1781191800,"o":65.59,"h":65.83,"l":65.48,"c":65.49,"v":21909986.404,"n":13},{"t":1781192700,"o":65.39,"h":65.53,"l":65.32,"c":65.51,"v":14295255.758,"n":13},{"t":1781193600,"o":65.51,"h":65.77,"l":65.47,"c":65.74,"v":15431604.696,"n":15},{"t":1781194500,"o":65.74,"h":65.77,"l":65.34,"c":65.42,"v":21557758.827,"n":15},{"t":1781195400,"o":65.42,"h":65.74,"l":65.25,"c":65.53,"v":13319629.063,"n":14},{"t":1781196300,"o":65.53,"h":65.56,"l":65.32,"c":65.34,"v":32572890.047,"n":15},{"t":1781197200,"o":65.34,"h":65.45,"l":65.15,"c":65.2,"v":27563541.729,"n":15},{"t":1781198100,"o":65.2,"h":65.85,"l":64.99,"c":65.8,"v":36720664.567,"n":15},{"t":1781199000,"o":65.8,"h":66.73,"l":65.8,"c":66.61,"v":107050674.72,"n":13},{"t":1781199900,"o":66.61,"h":67.16,"l":66.57,"c":67.12,"v":41556952.061,"n":15},{"t":1781200800,"o":67.12,"h":67.29,"l":66.79,"c":67.05,"v":40635427.093,"n":15},{"t":1781201700,"o":67.05,"h":67.27,"l":66.63,"c":66.72,"v":24136085.65,"n":14},{"t":1781202600,"o":66.72,"h":66.97,"l":66.61,"c":66.95,"v":21064403.276,"n":15},{"t":1781203500,"o":66.95,"h":66.99,"l":66.73,"c":66.84,"v":18567051.356,"n":14},{"t":1781204400,"o":66.77,"h":66.93,"l":66.54,"c":66.72,"v":19386392.749,"n":15},{"t":1781205300,"o":66.72,"h":67.09,"l":66.7,"c":66.91,"v":13635547.857,"n":13},{"t":1781206200,"o":66.91,"h":67.35,"l":66.9,"c":66.95,"v":25434968.449,"n":15},{"t":1781207100,"o":66.95,"h":67.0,"l":66.83,"c":66.89,"v":10139615.365,"n":14},{"t":1781208000,"o":66.78,"h":67.0,"l":66.77,"c":66.82,"v":7279005.945,"n":14},{"t":1781208900,"o":66.82,"h":66.88,"l":66.44,"c":66.51,"v":11130843.394,"n":15},{"t":1781209800,"o":66.51,"h":66.57,"l":66.31,"c":66.34,"v":10735410.565,"n":14},{"t":1781210700,"o":66.38,"h":66.56,"l":66.34,"c":66.55,"v":6096797.39,"n":15},{"t":1781211600,"o":66.53,"h":67.06,"l":66.53,"c":66.98,"v":18185651.434,"n":14},{"t":1781212500,"o":66.98,"h":66.99,"l":66.85,"c":66.93,"v":7977209.302,"n":14},{"t":1781213400,"o":66.93,"h":67.0,"l":66.88,"c":66.94,"v":7906725.798,"n":12},{"t":1781214300,"o":66.97,"h":67.07,"l":66.78,"c":66.87,"v":7418124.44,"n":14},{"t":1781215200,"o":66.87,"h":67.06,"l":66.84,"c":67.01,"v":9371804.286,"n":13},{"t":1781216100,"o":67.01,"h":67.11,"l":66.85,"c":66.93,"v":6449177.491,"n":15},{"t":1781217000,"o":66.93,"h":67.09,"l":66.84,"c":66.9,"v":6804987.913,"n":15},{"t":1781217900,"o":66.9,"h":67.0,"l":66.82,"c":66.85,"v":4851562.251,"n":15},{"t":1781218800,"o":66.85,"h":66.85,"l":66.65,"c":66.73,"v":9008191.574,"n":14},{"t":1781219700,"o":66.73,"h":66.82,"l":66.68,"c":66.69,"v":5297786.82,"n":13},{"t":1781220600,"o":66.69,"h":67.07,"l":66.69,"c":66.99,"v":6545040.153,"n":13},{"t":1781221500,"o":66.99,"h":67.02,"l":66.71,"c":66.85,"v":6416951.4,"n":11},{"t":1781222400,"o":66.81,"h":67.04,"l":66.69,"c":66.94,"v":5248777.521,"n":14},{"t":1781223300,"o":66.94,"h":66.94,"l":66.72,"c":66.84,"v":7064594.87,"n":15},{"t":1781224200,"o":66.84,"h":67.07,"l":66.79,"c":66.94,"v":5680817.79,"n":15},{"t":1781225100,"o":66.94,"h":67.01,"l":66.83,"c":66.83,"v":3422554.039,"n":15},{"t":1781226000,"o":66.83,"h":66.83,"l":66.57,"c":66.67,"v":11606642.777,"n":15},{"t":1781226900,"o":66.67,"h":66.77,"l":66.28,"c":66.48,"v":20534820.095,"n":14},{"t":1781227800,"o":66.48,"h":66.59,"l":66.43,"c":66.52,"v":4431578.967,"n":15},{"t":1781228700,"o":66.52,"h":66.66,"l":66.52,"c":66.6,"v":3338869.836,"n":13},{"t":1781229600,"o":66.64,"h":67.16,"l":66.64,"c":67.02,"v":13260711.31,"n":15},{"t":1781230500,"o":67.02,"h":67.08,"l":66.86,"c":66.96,"v":5255974.895,"n":14},{"t":1781231400,"o":66.96,"h":67.26,"l":66.93,"c":67.26,"v":7313651.064,"n":14},{"t":1781232300,"o":67.26,"h":67.26,"l":67.03,"c":67.08,"v":3794063.388,"n":15},{"t":1781233200,"o":67.08,"h":67.12,"l":66.87,"c":66.93,"v":6667208.656,"n":14},{"t":1781234100,"o":66.93,"h":66.96,"l":66.63,"c":66.79,"v":8206726.645,"n":14},{"t":1781235000,"o":66.79,"h":66.95,"l":66.77,"c":66.86,"v":4580829.026,"n":14},{"t":1781235900,"o":66.86,"h":67.01,"l":66.79,"c":66.98,"v":4817013.883,"n":15},{"t":1781236800,"o":66.98,"h":67.01,"l":66.8,"c":66.85,"v":6250218.006,"n":13},{"t":1781237700,"o":66.85,"h":67.13,"l":66.85,"c":67.07,"v":6347953.982,"n":15},{"t":1781238600,"o":67.06,"h":67.21,"l":67.0,"c":67.09,"v":7039986.987,"n":14},{"t":1781239500,"o":67.09,"h":67.13,"l":67.01,"c":67.03,"v":3889630.075,"n":15},{"t":1781240400,"o":67.03,"h":67.05,"l":66.72,"c":66.76,"v":7822621.175,"n":12},{"t":1781241300,"o":66.73,"h":66.87,"l":66.71,"c":66.73,"v":6034089.158,"n":15},{"t":1781242200,"o":66.73,"h":66.82,"l":66.58,"c":66.7,"v":5433038.308,"n":15},{"t":1781243100,"o":66.7,"h":66.76,"l":66.61,"c":66.69,"v":3245956.365,"n":12},{"t":1781244000,"o":66.71,"h":66.78,"l":66.57,"c":66.63,"v":5589787.329,"n":13},{"t":1781244900,"o":66.63,"h":66.64,"l":66.36,"c":66.43,"v":10203277.32,"n":14},{"t":1781245800,"o":66.43,"h":66.43,"l":65.89,"c":65.98,"v":26696185.587,"n":15},{"t":1781246700,"o":65.98,"h":66.18,"l":65.97,"c":66.08,"v":19203094.723,"n":12},{"t":1781247600,"o":66.08,"h":66.32,"l":66.08,"c":66.13,"v":10409038.594,"n":15},{"t":1781248500,"o":66.15,"h":66.32,"l":66.07,"c":66.25,"v":5907362.107,"n":14},{"t":1781249400,"o":66.25,"h":66.32,"l":66.18,"c":66.22,"v":4758112.046,"n":15},{"t":1781250300,"o":66.22,"h":66.44,"l":66.13,"c":66.29,"v":18108486.543,"n":14},{"t":1781251200,"o":66.38,"h":66.66,"l":66.34,"c":66.57,"v":14855427.692,"n":12},{"t":1781252100,"o":66.57,"h":67.04,"l":66.54,"c":66.91,"v":20366828.231,"n":15},{"t":1781253000,"o":66.91,"h":66.99,"l":66.75,"c":66.78,"v":9249536.397,"n":15},{"t":1781253900,"o":66.78,"h":66.93,"l":66.73,"c":66.86,"v":4947742.5,"n":14},{"t":1781254800,"o":66.87,"h":66.96,"l":66.79,"c":66.96,"v":5543542.364,"n":14},{"t":1781255700,"o":66.96,"h":67.25,"l":66.92,"c":67.2,"v":13222531.356,"n":15},{"t":1781256600,"o":67.2,"h":67.49,"l":67.17,"c":67.26,"v":20051262.62,"n":15},{"t":1781257500,"o":67.26,"h":67.34,"l":67.14,"c":67.15,"v":7804310.5,"n":15},{"t":1781258400,"o":67.15,"h":67.33,"l":67.08,"c":67.15,"v":9648910.638,"n":15},{"t":1781259300,"o":67.15,"h":67.21,"l":66.54,"c":66.67,"v":15561379.827,"n":14},{"t":1781260200,"o":66.67,"h":66.84,"l":66.66,"c":66.72,"v":11236193.603,"n":12},{"t":1781261100,"o":66.76,"h":66.89,"l":66.7,"c":66.76,"v":7036859.591,"n":15},{"t":1781262000,"o":66.76,"h":66.99,"l":66.74,"c":66.91,"v":10180294.974,"n":15},{"t":1781262900,"o":66.91,"h":67.02,"l":66.79,"c":66.95,"v":8667514.587,"n":14},{"t":1781263800,"o":66.95,"h":66.98,"l":66.76,"c":66.97,"v":13740342.589,"n":15},{"t":1781264700,"o":66.97,"h":67.08,"l":66.87,"c":66.9,"v":9349086.332,"n":15},{"t":1781265600,"o":66.75,"h":66.95,"l":66.71,"c":66.87,"v":7617094.296,"n":14},{"t":1781266500,"o":66.87,"h":66.97,"l":66.7,"c":66.74,"v":8879172.442,"n":14},{"t":1781267400,"o":66.74,"h":66.89,"l":66.59,"c":66.76,"v":13503417.426,"n":15},{"t":1781268300,"o":66.76,"h":66.94,"l":66.62,"c":66.73,"v":8371308.653,"n":15},{"t":1781269200,"o":66.73,"h":66.86,"l":66.64,"c":66.82,"v":6574370.93,"n":14},{"t":1781270100,"o":66.82,"h":66.96,"l":66.66,"c":66.8,"v":11089042.386,"n":15},{"t":1781271000,"o":66.8,"h":66.98,"l":66.32,"c":66.57,"v":36040072.606,"n":15},{"t":1781271900,"o":66.57,"h":66.83,"l":66.48,"c":66.69,"v":19940211.479,"n":14},{"t":1781272800,"o":66.69,"h":67.05,"l":66.64,"c":66.7,"v":13833570.661,"n":14}],"1m":[{"t":1781267100,"o":66.88,"h":66.89,"l":66.84,"c":66.89,"v":642875.574,"n":1},{"t":1781267160,"o":66.89,"h":66.9,"l":66.82,"c":66.84,"v":876713.884,"n":1},{"t":1781267220,"o":66.84,"h":66.84,"l":66.74,"c":66.78,"v":1637298.787,"n":1},{"t":1781267280,"o":66.78,"h":66.8,"l":66.7,"c":66.74,"v":1140988.046,"n":1},{"t":1781267400,"o":66.74,"h":66.78,"l":66.68,"c":66.77,"v":544762.128,"n":1},{"t":1781267460,"o":66.77,"h":66.82,"l":66.74,"c":66.76,"v":3007954.217,"n":1},{"t":1781267520,"o":66.76,"h":66.79,"l":66.76,"c":66.77,"v":1919156.107,"n":1},{"t":1781267580,"o":66.77,"h":66.83,"l":66.77,"c":66.79,"v":359144.13,"n":1},{"t":1781267640,"o":66.79,"h":66.89,"l":66.79,"c":66.87,"v":659326.791,"n":1},{"t":1781267700,"o":66.87,"h":66.89,"l":66.79,"c":66.81,"v":675463.757,"n":1},{"t":1781267760,"o":66.81,"h":66.81,"l":66.75,"c":66.78,"v":1281714.103,"n":1},{"t":1781267820,"o":66.78,"h":66.81,"l":66.74,"c":66.79,"v":254837.205,"n":1},{"t":1781267880,"o":66.79,"h":66.79,"l":66.71,"c":66.72,"v":286371.101,"n":1},{"t":1781267940,"o":66.72,"h":66.72,"l":66.64,"c":66.67,"v":586043.703,"n":1},{"t":1781268000,"o":66.67,"h":66.68,"l":66.59,"c":66.65,"v":1731511.607,"n":1},{"t":1781268060,"o":66.65,"h":66.71,"l":66.64,"c":66.7,"v":338067.18,"n":1},{"t":1781268120,"o":66.7,"h":66.79,"l":66.7,"c":66.79,"v":656357.285,"n":1},{"t":1781268180,"o":66.79,"h":66.84,"l":66.77,"c":66.83,"v":659967.557,"n":1},{"t":1781268240,"o":66.83,"h":66.85,"l":66.68,"c":66.76,"v":542740.555,"n":1},{"t":1781268300,"o":66.76,"h":66.77,"l":66.71,"c":66.74,"v":356124.748,"n":1},{"t":1781268360,"o":66.74,"h":66.84,"l":66.73,"c":66.83,"v":1115029.793,"n":1},{"t":1781268420,"o":66.83,"h":66.86,"l":66.79,"c":66.85,"v":648613.132,"n":1},{"t":1781268480,"o":66.85,"h":66.91,"l":66.79,"c":66.89,"v":776311.434,"n":1},{"t":1781268540,"o":66.89,"h":66.94,"l":66.86,"c":66.86,"v":526610.342,"n":1},{"t":1781268600,"o":66.86,"h":66.89,"l":66.82,"c":66.84,"v":1075025.787,"n":1},{"t":1781268660,"o":66.84,"h":66.84,"l":66.8,"c":66.8,"v":118557.274,"n":1},{"t":1781268720,"o":66.8,"h":66.87,"l":66.8,"c":66.87,"v":393714.323,"n":1},{"t":1781268780,"o":66.87,"h":66.87,"l":66.84,"c":66.85,"v":138636.421,"n":1},{"t":1781268840,"o":66.85,"h":66.85,"l":66.71,"c":66.75,"v":662568.065,"n":1},{"t":1781268900,"o":66.75,"h":66.77,"l":66.62,"c":66.7,"v":1083454.276,"n":1},{"t":1781268960,"o":66.7,"h":66.7,"l":66.66,"c":66.67,"v":339725.093,"n":1},{"t":1781269020,"o":66.67,"h":66.72,"l":66.67,"c":66.71,"v":401166.333,"n":1},{"t":1781269080,"o":66.71,"h":66.72,"l":66.7,"c":66.72,"v":156477.881,"n":1},{"t":1781269140,"o":66.72,"h":66.76,"l":66.71,"c":66.73,"v":579293.751,"n":1},{"t":1781269200,"o":66.73,"h":66.81,"l":66.72,"c":66.77,"v":418579.043,"n":1},{"t":1781269260,"o":66.77,"h":66.77,"l":66.71,"c":66.71,"v":546133.817,"n":1},{"t":1781269320,"o":66.71,"h":66.79,"l":66.67,"c":66.78,"v":1129233.545,"n":1},{"t":1781269380,"o":66.78,"h":66.79,"l":66.71,"c":66.76,"v":125575.049,"n":1},{"t":1781269440,"o":66.76,"h":66.76,"l":66.73,"c":66.73,"v":36308.092,"n":1},{"t":1781269560,"o":66.77,"h":66.78,"l":66.73,"c":66.77,"v":158827.921,"n":1},{"t":1781269620,"o":66.77,"h":66.81,"l":66.77,"c":66.79,"v":669879.588,"n":1},{"t":1781269680,"o":66.79,"h":66.82,"l":66.78,"c":66.79,"v":723426.743,"n":1},{"t":1781269740,"o":66.79,"h":66.86,"l":66.78,"c":66.78,"v":346444.527,"n":1},{"t":1781269800,"o":66.78,"h":66.79,"l":66.71,"c":66.77,"v":522645.058,"n":1},{"t":1781269860,"o":66.77,"h":66.77,"l":66.72,"c":66.73,"v":205375.067,"n":1},{"t":1781269920,"o":66.73,"h":66.77,"l":66.67,"c":66.68,"v":315300.186,"n":1},{"t":1781269980,"o":66.68,"h":66.75,"l":66.64,"c":66.75,"v":513489.524,"n":1},{"t":1781270040,"o":66.75,"h":66.83,"l":66.75,"c":66.82,"v":863152.77,"n":1},{"t":1781270100,"o":66.82,"h":66.82,"l":66.76,"c":66.76,"v":282298.22,"n":1},{"t":1781270160,"o":66.76,"h":66.83,"l":66.76,"c":66.82,"v":369999.655,"n":1},{"t":1781270220,"o":66.82,"h":66.85,"l":66.81,"c":66.83,"v":493338.987,"n":1},{"t":1781270280,"o":66.83,"h":66.94,"l":66.83,"c":66.94,"v":1138961.016,"n":1},{"t":1781270340,"o":66.94,"h":66.96,"l":66.91,"c":66.93,"v":914587.3,"n":1},{"t":1781270400,"o":66.93,"h":66.96,"l":66.9,"c":66.95,"v":662570.362,"n":1},{"t":1781270460,"o":66.95,"h":66.95,"l":66.88,"c":66.9,"v":1173166.022,"n":1},{"t":1781270520,"o":66.9,"h":66.9,"l":66.79,"c":66.8,"v":1142158.453,"n":1},{"t":1781270580,"o":66.8,"h":66.8,"l":66.71,"c":66.72,"v":1525734.867,"n":1},{"t":1781270640,"o":66.72,"h":66.77,"l":66.72,"c":66.77,"v":699174.293,"n":1},{"t":1781270700,"o":66.77,"h":66.8,"l":66.72,"c":66.76,"v":889312.964,"n":1},{"t":1781270760,"o":66.76,"h":66.8,"l":66.75,"c":66.78,"v":346253.324,"n":1},{"t":1781270820,"o":66.78,"h":66.79,"l":66.72,"c":66.75,"v":580524.509,"n":1},{"t":1781270880,"o":66.75,"h":66.75,"l":66.66,"c":66.71,"v":579903.594,"n":1},{"t":1781270940,"o":66.71,"h":66.8,"l":66.71,"c":66.8,"v":291058.82,"n":1},{"t":1781271000,"o":66.8,"h":66.89,"l":66.5,"c":66.55,"v":3327718.192,"n":1},{"t":1781271060,"o":66.55,"h":66.66,"l":66.48,"c":66.54,"v":3066318.365,"n":1},{"t":1781271120,"o":66.54,"h":66.69,"l":66.54,"c":66.58,"v":905393.244,"n":1},{"t":1781271180,"o":66.58,"h":66.69,"l":66.56,"c":66.63,"v":652125.096,"n":1},{"t":1781271240,"o":66.63,"h":66.71,"l":66.6,"c":66.63,"v":1180976.732,"n":1},{"t":1781271300,"o":66.63,"h":66.85,"l":66.57,"c":66.82,"v":1573898.051,"n":1},{"t":1781271360,"o":66.82,"h":66.85,"l":66.74,"c":66.8,"v":1420935.529,"n":1},{"t":1781271420,"o":66.8,"h":66.84,"l":66.73,"c":66.81,"v":1076863.527,"n":1},{"t":1781271480,"o":66.81,"h":66.92,"l":66.78,"c":66.87,"v":1157042.42,"n":1},{"t":1781271540,"o":66.87,"h":66.94,"l":66.82,"c":66.93,"v":804606.103,"n":1},{"t":1781271600,"o":66.93,"h":66.98,"l":66.72,"c":66.79,"v":3841048.229,"n":1},{"t":1781271660,"o":66.79,"h":66.81,"l":66.54,"c":66.63,"v":5075802.224,"n":1},{"t":1781271720,"o":66.63,"h":66.63,"l":66.33,"c":66.35,"v":5947045.56,"n":1},{"t":1781271780,"o":66.35,"h":66.58,"l":66.32,"c":66.55,"v":4020389.924,"n":1},{"t":1781271840,"o":66.55,"h":66.59,"l":66.53,"c":66.57,"v":1989909.41,"n":1},{"t":1781271900,"o":66.57,"h":66.69,"l":66.55,"c":66.61,"v":1132883.835,"n":1},{"t":1781271960,"o":66.61,"h":66.75,"l":66.57,"c":66.69,"v":2283271.784,"n":1},{"t":1781272020,"o":66.69,"h":66.75,"l":66.66,"c":66.68,"v":633336.783,"n":1},{"t":1781272080,"o":66.68,"h":66.71,"l":66.56,"c":66.64,"v":2725924.16,"n":1},{"t":1781272200,"o":66.7,"h":66.77,"l":66.68,"c":66.77,"v":1062325.428,"n":1},{"t":1781272260,"o":66.77,"h":66.83,"l":66.69,"c":66.71,"v":2949639.548,"n":1},{"t":1781272320,"o":66.71,"h":66.72,"l":66.64,"c":66.7,"v":2786102.571,"n":1},{"t":1781272380,"o":66.7,"h":66.75,"l":66.59,"c":66.59,"v":752903.98,"n":1},{"t":1781272440,"o":66.59,"h":66.62,"l":66.54,"c":66.61,"v":1774183.412,"n":1},{"t":1781272500,"o":66.61,"h":66.62,"l":66.48,"c":66.5,"v":1856759.14,"n":1},{"t":1781272560,"o":66.5,"h":66.56,"l":66.48,"c":66.53,"v":445836.894,"n":1},{"t":1781272620,"o":66.53,"h":66.59,"l":66.51,"c":66.57,"v":670676.398,"n":1},{"t":1781272680,"o":66.57,"h":66.61,"l":66.52,"c":66.6,"v":229488.83,"n":1},{"t":1781272740,"o":66.6,"h":66.7,"l":66.59,"c":66.69,"v":636878.716,"n":1},{"t":1781272800,"o":66.69,"h":66.99,"l":66.64,"c":66.98,"v":2093113.389,"n":1},{"t":1781272860,"o":66.98,"h":67.05,"l":66.84,"c":66.95,"v":2232877.65,"n":1},{"t":1781272920,"o":66.95,"h":66.97,"l":66.81,"c":66.82,"v":1188177.635,"n":1},{"t":1781272980,"o":66.82,"h":66.97,"l":66.78,"c":66.9,"v":944743.816,"n":1},{"t":1781273040,"o":66.9,"h":66.96,"l":66.84,"c":66.87,"v":580347.331,"n":1},{"t":1781273100,"o":66.87,"h":66.89,"l":66.81,"c":66.85,"v":308568.536,"n":1},{"t":1781273160,"o":66.85,"h":66.93,"l":66.83,"c":66.93,"v":263012.33,"n":1},{"t":1781273220,"o":66.93,"h":67.05,"l":66.93,"c":67.0,"v":1815543.807,"n":1},{"t":1781273280,"o":67.0,"h":67.01,"l":66.83,"c":66.86,"v":1556392.202,"n":1},{"t":1781273340,"o":66.86,"h":66.92,"l":66.85,"c":66.89,"v":408640.221,"n":1},{"t":1781273400,"o":66.89,"h":66.89,"l":66.84,"c":66.88,"v":402696.731,"n":1},{"t":1781273460,"o":66.88,"h":66.88,"l":66.76,"c":66.79,"v":656421.761,"n":1},{"t":1781273520,"o":66.79,"h":66.82,"l":66.73,"c":66.73,"v":418244.482,"n":1},{"t":1781273580,"o":66.73,"h":66.8,"l":66.69,"c":66.7,"v":964790.77,"n":1},{"t":1781273700,"o":66.91,"h":66.99,"l":66.89,"c":66.97,"v":1235716.336,"n":1},{"t":1781273760,"o":66.97,"h":67.0,"l":66.89,"c":66.97,"v":947279.754,"n":1},{"t":1781273820,"o":66.97,"h":67.05,"l":66.93,"c":66.94,"v":800127.839,"n":1},{"t":1781274000,"o":66.82,"h":66.91,"l":66.82,"c":66.88,"v":573725.197,"n":1},{"t":1781274060,"o":66.88,"h":67.02,"l":66.81,"c":66.82,"v":1215186.815,"n":1},{"t":1781274120,"o":66.82,"h":66.84,"l":66.65,"c":66.68,"v":1875851.129,"n":1},{"t":1781274180,"o":66.68,"h":66.76,"l":66.67,"c":66.74,"v":990638.201,"n":1},{"t":1781274240,"o":66.74,"h":66.89,"l":66.74,"c":66.84,"v":1161850.679,"n":1},{"t":1781274300,"o":66.84,"h":67.1,"l":66.83,"c":67.06,"v":3628236.654,"n":1},{"t":1781274360,"o":67.06,"h":67.1,"l":66.95,"c":66.99,"v":799683.812,"n":1},{"t":1781274420,"o":66.99,"h":67.18,"l":66.98,"c":67.1,"v":8965391.104,"n":1}]}}