{"schema_version":"trading_eye.candles.v1","case_id":"TAO_USDT_20260611T081359Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"TAO_USDT","t0":1781165639,"pit_rule":"close_time <= t0","timeframes":{"4h":[{"t":1780617600,"o":203.47,"h":212.77,"l":203.21,"c":203.47,"v":147543347.4696,"n":221},{"t":1780632000,"o":203.47,"h":208.27,"l":192.99,"c":202.65,"v":138022387.5641,"n":221},{"t":1780646400,"o":202.65,"h":203.09,"l":196.37,"c":196.52,"v":142965248.8125,"n":219},{"t":1780660800,"o":196.52,"h":201.48,"l":191.0,"c":193.75,"v":152000329.4837,"n":215},{"t":1780675200,"o":193.75,"h":201.04,"l":186.29,"c":193.13,"v":173221401.0108,"n":225},{"t":1780689600,"o":193.13,"h":199.1,"l":191.25,"c":194.96,"v":129485309.8801,"n":229},{"t":1780704000,"o":194.96,"h":198.43,"l":191.1,"c":191.87,"v":91724427.2455,"n":220},{"t":1780718400,"o":191.87,"h":195.82,"l":183.24,"c":194.05,"v":92172457.266,"n":220},{"t":1780732800,"o":194.05,"h":197.81,"l":190.2,"c":194.34,"v":142381148.1378,"n":223},{"t":1780747200,"o":194.34,"h":198.47,"l":192.9,"c":196.02,"v":132851124.6486,"n":219},{"t":1780761600,"o":196.02,"h":197.21,"l":193.18,"c":194.02,"v":102915548.502,"n":229},{"t":1780776000,"o":194.02,"h":195.0,"l":191.93,"c":193.55,"v":104897725.4881,"n":231},{"t":1780790400,"o":193.55,"h":204.15,"l":192.69,"c":202.95,"v":121059081.9042,"n":229},{"t":1780804800,"o":202.95,"h":211.58,"l":201.09,"c":210.92,"v":143084874.9757,"n":224},{"t":1780819200,"o":210.92,"h":214.7,"l":207.29,"c":209.6,"v":130601162.3503,"n":229},{"t":1780833600,"o":209.6,"h":212.69,"l":205.13,"c":211.34,"v":148109272.2113,"n":230},{"t":1780848000,"o":211.34,"h":211.09,"l":203.53,"c":204.43,"v":126405921.19759999,"n":234},{"t":1780862400,"o":204.43,"h":220.23,"l":203.8,"c":213.97,"v":151677220.9779,"n":232},{"t":1780876800,"o":213.97,"h":217.18,"l":210.52,"c":211.44,"v":127865805.2558,"n":227},{"t":1780891200,"o":211.44,"h":211.73,"l":206.69,"c":211.08,"v":106948319.2475,"n":233},{"t":1780905600,"o":211.08,"h":213.65,"l":208.38,"c":212.63,"v":126333636.996,"n":226},{"t":1780920000,"o":212.63,"h":217.45,"l":210.42,"c":215.78,"v":128804525.4455,"n":223},{"t":1780934400,"o":215.78,"h":219.6,"l":214.69,"c":217.89,"v":136072592.8299,"n":233},{"t":1780948800,"o":217.89,"h":218.83,"l":214.36,"c":215.27,"v":117491439.0157,"n":227},{"t":1780963200,"o":215.27,"h":215.97,"l":209.72,"c":212.24,"v":105019228.7443,"n":217},{"t":1780977600,"o":212.24,"h":218.78,"l":211.59,"c":217.17,"v":105738832.4078,"n":225},{"t":1780992000,"o":217.17,"h":217.39,"l":212.92,"c":215.57,"v":102231663.5396,"n":225},{"t":1781006400,"o":215.57,"h":217.0,"l":208.16,"c":208.17,"v":134956912.8578,"n":219},{"t":1781020800,"o":208.17,"h":211.2,"l":204.57,"c":210.17,"v":139486626.2159,"n":231},{"t":1781035200,"o":210.17,"h":211.82,"l":204.83,"c":205.98,"v":100294159.0532,"n":229},{"t":1781049600,"o":205.98,"h":210.99,"l":204.96,"c":207.01,"v":112055960.3916,"n":227},{"t":1781064000,"o":207.01,"h":208.34,"l":203.55,"c":206.53,"v":96614849.2966,"n":221},{"t":1781078400,"o":206.53,"h":207.46,"l":202.65,"c":203.71,"v":59700229.3612,"n":230},{"t":1781092800,"o":203.71,"h":214.34,"l":203.1,"c":209.99,"v":37870580.3224,"n":222},{"t":1781107200,"o":209.99,"h":210.58,"l":201.51,"c":202.16,"v":34075796.4913,"n":232},{"t":1781121600,"o":202.16,"h":203.17,"l":197.49,"c":200.78,"v":26283673.9971,"n":214},{"t":1781136000,"o":200.78,"h":210.14,"l":200.98,"c":209.04,"v":22482239.8497,"n":230},{"t":1781150400,"o":209.04,"h":209.91,"l":206.9,"c":208.72,"v":16020372.5781,"n":226}],"1h":[{"t":1780732800,"o":196.52,"h":196.89,"l":193.18,"c":196.52,"v":26150482.4667,"n":56},{"t":1780736400,"o":196.52,"h":197.81,"l":193.37,"c":194.23,"v":34259614.1536,"n":57},{"t":1780740000,"o":194.23,"h":194.19,"l":190.2,"c":192.61,"v":40213547.3398,"n":53},{"t":1780743600,"o":192.61,"h":194.96,"l":191.33,"c":194.34,"v":41757504.1777,"n":57},{"t":1780747200,"o":194.34,"h":196.99,"l":193.38,"c":196.34,"v":31327660.3346,"n":57},{"t":1780750800,"o":196.34,"h":198.47,"l":195.25,"c":196.09,"v":32183471.5726,"n":52},{"t":1780754400,"o":196.09,"h":197.9,"l":195.33,"c":196.07,"v":33214419.5406,"n":55},{"t":1780758000,"o":196.07,"h":196.56,"l":192.9,"c":196.02,"v":36125573.2008,"n":55},{"t":1780761600,"o":196.02,"h":197.21,"l":194.4,"c":195.78,"v":33236220.802500002,"n":56},{"t":1780765200,"o":195.78,"h":196.43,"l":193.55,"c":194.34,"v":26332354.9289,"n":57},{"t":1780768800,"o":194.34,"h":195.27,"l":193.18,"c":194.29,"v":23727010.2172,"n":59},{"t":1780772400,"o":194.29,"h":195.61,"l":193.85,"c":194.02,"v":19619962.5534,"n":57},{"t":1780776000,"o":194.02,"h":194.26,"l":192.86,"c":193.34,"v":23456351.489,"n":58},{"t":1780779600,"o":193.34,"h":195.0,"l":192.97,"c":193.04,"v":19007823.9563,"n":56},{"t":1780783200,"o":193.04,"h":193.94,"l":192.12,"c":192.48,"v":33663390.2629,"n":59},{"t":1780786800,"o":192.48,"h":194.09,"l":191.93,"c":193.55,"v":28770159.7799,"n":58},{"t":1780790400,"o":193.55,"h":194.3,"l":192.69,"c":193.13,"v":29849082.2604,"n":57},{"t":1780794000,"o":193.13,"h":199.95,"l":192.82,"c":199.76,"v":30631137.082200002,"n":58},{"t":1780797600,"o":199.76,"h":203.6,"l":198.6,"c":202.53,"v":32452555.6376,"n":59},{"t":1780801200,"o":202.53,"h":204.15,"l":201.82,"c":202.95,"v":28126306.924,"n":55},{"t":1780804800,"o":202.95,"h":204.3,"l":201.09,"c":203.93,"v":28771826.427899998,"n":56},{"t":1780808400,"o":203.93,"h":205.1,"l":201.6,"c":203.37,"v":44680757.0367,"n":56},{"t":1780812000,"o":203.37,"h":209.43,"l":202.26,"c":208.12,"v":30560075.7362,"n":55},{"t":1780815600,"o":208.12,"h":211.58,"l":207.71,"c":210.92,"v":39072215.7749,"n":57},{"t":1780819200,"o":210.92,"h":214.6,"l":209.26,"c":214.06,"v":42414775.0538,"n":58},{"t":1780822800,"o":214.06,"h":214.7,"l":209.7,"c":210.1,"v":31125353.4558,"n":55},{"t":1780826400,"o":210.1,"h":211.4,"l":208.24,"c":208.73,"v":29003485.5813,"n":58},{"t":1780830000,"o":208.73,"h":210.0,"l":207.29,"c":209.6,"v":28057548.2594,"n":58},{"t":1780833600,"o":209.6,"h":209.77,"l":205.13,"c":207.01,"v":31908142.9217,"n":57},{"t":1780837200,"o":207.01,"h":208.96,"l":205.27,"c":208.68,"v":37176629.0012,"n":56},{"t":1780840800,"o":208.68,"h":212.59,"l":208.4,"c":212.25,"v":42331261.2856,"n":59},{"t":1780844400,"o":212.25,"h":212.69,"l":209.44,"c":211.34,"v":36693239.0028,"n":58},{"t":1780848000,"o":211.34,"h":211.09,"l":208.94,"c":209.55,"v":28423682.3292,"n":57},{"t":1780851600,"o":209.55,"h":210.99,"l":208.13,"c":209.14,"v":31731873.6626,"n":60},{"t":1780855200,"o":209.14,"h":210.61,"l":208.47,"c":208.68,"v":28346129.5907,"n":58},{"t":1780858800,"o":208.68,"h":208.46,"l":203.53,"c":204.43,"v":37904235.6151,"n":59},{"t":1780862400,"o":204.43,"h":208.36,"l":203.8,"c":207.85,"v":29234835.4884,"n":59},{"t":1780866000,"o":207.85,"h":209.4,"l":206.49,"c":207.36,"v":26003669.3862,"n":60},{"t":1780869600,"o":207.36,"h":220.23,"l":207.36,"c":211.81,"v":45609904.4856,"n":53},{"t":1780873200,"o":211.81,"h":214.4,"l":211.26,"c":213.97,"v":50828811.6177,"n":60},{"t":1780876800,"o":213.97,"h":217.18,"l":212.39,"c":215.88,"v":35512585.1679,"n":56},{"t":1780880400,"o":215.88,"h":215.82,"l":211.19,"c":212.23,"v":37382792.6112,"n":57},{"t":1780884000,"o":212.23,"h":213.0,"l":211.45,"c":212.08,"v":27512451.1387,"n":55},{"t":1780887600,"o":212.08,"h":213.7,"l":210.52,"c":211.44,"v":27457976.338,"n":59},{"t":1780891200,"o":211.44,"h":211.73,"l":208.56,"c":209.43,"v":25933961.1462,"n":57},{"t":1780894800,"o":209.43,"h":209.49,"l":206.69,"c":208.37,"v":27115631.1172,"n":58},{"t":1780898400,"o":208.37,"h":210.36,"l":208.25,"c":210.3,"v":24814469.8131,"n":58},{"t":1780902000,"o":210.3,"h":211.72,"l":209.05,"c":211.08,"v":29084257.171,"n":60},{"t":1780905600,"o":211.08,"h":211.08,"l":208.38,"c":209.62,"v":43541331.1599,"n":55},{"t":1780909200,"o":209.62,"h":212.4,"l":209.49,"c":212.4,"v":32955340.4499,"n":59},{"t":1780912800,"o":212.4,"h":212.7,"l":209.56,"c":210.05,"v":22635272.8624,"n":54},{"t":1780916400,"o":210.05,"h":213.65,"l":209.38,"c":212.63,"v":27201692.5238,"n":58},{"t":1780920000,"o":212.63,"h":214.99,"l":210.42,"c":214.71,"v":28133432.1378,"n":52},{"t":1780923600,"o":214.71,"h":215.27,"l":213.04,"c":214.13,"v":33375865.9775,"n":57},{"t":1780927200,"o":214.13,"h":216.01,"l":213.25,"c":215.92,"v":32977512.4312,"n":57},{"t":1780930800,"o":215.92,"h":217.45,"l":214.96,"c":215.78,"v":34317714.899000004,"n":57},{"t":1780934400,"o":215.78,"h":218.25,"l":215.12,"c":215.37,"v":34249853.8875,"n":60},{"t":1780938000,"o":215.37,"h":217.83,"l":214.69,"c":217.81,"v":31612050.7401,"n":58},{"t":1780941600,"o":217.81,"h":218.93,"l":216.79,"c":218.84,"v":28367503.3965,"n":59},{"t":1780945200,"o":218.84,"h":219.6,"l":217.21,"c":217.89,"v":41843184.8058,"n":56},{"t":1780948800,"o":217.89,"h":218.0,"l":214.36,"c":216.34,"v":32120045.5976,"n":59},{"t":1780952400,"o":216.34,"h":218.83,"l":215.91,"c":216.69,"v":26226764.981,"n":53},{"t":1780956000,"o":216.69,"h":217.17,"l":214.92,"c":216.85,"v":27299065.1164,"n":55},{"t":1780959600,"o":216.85,"h":217.73,"l":214.65,"c":215.27,"v":31845563.3207,"n":60},{"t":1780963200,"o":215.27,"h":215.97,"l":209.72,"c":210.31,"v":37600517.4847,"n":56},{"t":1780966800,"o":210.31,"h":212.53,"l":210.06,"c":212.21,"v":23989121.5408,"n":55},{"t":1780970400,"o":212.21,"h":213.35,"l":210.33,"c":212.16,"v":23065947.738,"n":53},{"t":1780974000,"o":212.16,"h":212.63,"l":210.84,"c":212.24,"v":20363641.9808,"n":53},{"t":1780977600,"o":212.24,"h":216.93,"l":211.59,"c":215.62,"v":28097069.4164,"n":59},{"t":1780981200,"o":215.62,"h":218.41,"l":214.52,"c":217.56,"v":26854291.4367,"n":56},{"t":1780984800,"o":217.56,"h":218.78,"l":216.03,"c":216.84,"v":26369940.0674,"n":55},{"t":1780988400,"o":216.84,"h":218.19,"l":216.21,"c":217.17,"v":24417531.4873,"n":55},{"t":1780992000,"o":217.17,"h":217.39,"l":214.59,"c":215.57,"v":30421595.7354,"n":59},{"t":1780995600,"o":215.57,"h":215.83,"l":212.92,"c":214.02,"v":24145487.0705,"n":54},{"t":1780999200,"o":214.02,"h":215.78,"l":213.49,"c":215.33,"v":24266337.615,"n":56},{"t":1781002800,"o":215.33,"h":215.95,"l":213.53,"c":215.57,"v":23398243.1187,"n":56},{"t":1781006400,"o":215.57,"h":216.99,"l":214.81,"c":215.79,"v":25790912.7131,"n":58},{"t":1781010000,"o":215.79,"h":217.0,"l":213.75,"c":214.56,"v":32300515.6853,"n":56},{"t":1781013600,"o":214.56,"h":214.84,"l":209.57,"c":211.8,"v":39402267.5685,"n":50},{"t":1781017200,"o":211.8,"h":212.94,"l":208.16,"c":208.17,"v":37463216.8909,"n":55},{"t":1781020800,"o":208.17,"h":208.7,"l":204.57,"c":206.9,"v":41161394.4647,"n":59},{"t":1781024400,"o":206.9,"h":211.05,"l":206.74,"c":208.8,"v":32028865.0494,"n":55},{"t":1781028000,"o":208.8,"h":211.2,"l":208.11,"c":210.72,"v":36332634.9335,"n":60},{"t":1781031600,"o":210.72,"h":211.16,"l":208.65,"c":210.17,"v":29963731.7683,"n":57},{"t":1781035200,"o":210.17,"h":211.82,"l":209.72,"c":210.88,"v":25628267.9882,"n":57},{"t":1781038800,"o":210.88,"h":211.62,"l":207.53,"c":208.02,"v":22952232.3287,"n":57},{"t":1781042400,"o":208.02,"h":208.59,"l":205.18,"c":205.18,"v":28152779.9375,"n":56},{"t":1781046000,"o":205.18,"h":207.11,"l":204.83,"c":205.98,"v":23560878.7988,"n":59},{"t":1781049600,"o":205.98,"h":210.99,"l":204.96,"c":210.73,"v":31307109.0127,"n":55},{"t":1781053200,"o":210.73,"h":210.8,"l":207.61,"c":208.95,"v":32010994.9012,"n":56},{"t":1781056800,"o":208.95,"h":209.56,"l":205.04,"c":205.7,"v":26578135.3921,"n":57},{"t":1781060400,"o":205.7,"h":207.82,"l":205.46,"c":207.01,"v":22159721.0856,"n":59},{"t":1781064000,"o":207.01,"h":208.34,"l":205.69,"c":206.29,"v":20905698.931,"n":54},{"t":1781067600,"o":206.29,"h":207.15,"l":205.48,"c":206.19,"v":20955456.4557,"n":56},{"t":1781071200,"o":206.19,"h":206.49,"l":203.55,"c":204.88,"v":27599978.0994,"n":54},{"t":1781074800,"o":204.88,"h":207.2,"l":204.76,"c":206.53,"v":27153715.8105,"n":57},{"t":1781078400,"o":206.53,"h":206.83,"l":204.05,"c":204.48,"v":29234560.3416,"n":58},{"t":1781082000,"o":204.48,"h":206.46,"l":203.02,"c":205.78,"v":17330384.7965,"n":58},{"t":1781085600,"o":205.78,"h":206.74,"l":204.22,"c":206.62,"v":4790970.3765,"n":58},{"t":1781089200,"o":206.62,"h":207.46,"l":202.65,"c":203.71,"v":8344313.8466,"n":56},{"t":1781092800,"o":203.71,"h":209.89,"l":203.1,"c":208.07,"v":11341299.3134,"n":55},{"t":1781096400,"o":208.07,"h":214.34,"l":207.95,"c":212.38,"v":8844079.0753,"n":55},{"t":1781100000,"o":212.38,"h":213.71,"l":207.15,"c":207.6,"v":8476208.8949,"n":54},{"t":1781103600,"o":207.6,"h":211.7,"l":207.22,"c":209.99,"v":9208993.0388,"n":58},{"t":1781107200,"o":209.99,"h":210.58,"l":206.1,"c":208.55,"v":7629705.3787,"n":59},{"t":1781110800,"o":208.55,"h":209.42,"l":205.28,"c":206.44,"v":8756099.6932,"n":59},{"t":1781114400,"o":206.44,"h":207.11,"l":203.56,"c":204.99,"v":7301094.7693,"n":56},{"t":1781118000,"o":204.99,"h":205.26,"l":201.51,"c":202.16,"v":10388896.6501,"n":58},{"t":1781121600,"o":202.16,"h":203.17,"l":200.6,"c":201.44,"v":8499323.0012,"n":58},{"t":1781125200,"o":201.44,"h":201.62,"l":197.49,"c":198.53,"v":7012251.5015,"n":57},{"t":1781128800,"o":198.53,"h":201.29,"l":197.78,"c":199.96,"v":7133250.0777,"n":57},{"t":1781132400,"o":199.96,"h":201.65,"l":198.91,"c":200.78,"v":3638849.4167,"n":42},{"t":1781136000,"o":200.78,"h":203.54,"l":200.98,"c":202.41,"v":5050390.2191,"n":58},{"t":1781139600,"o":202.41,"h":205.8,"l":202.32,"c":205.08,"v":6425605.584,"n":60},{"t":1781143200,"o":205.08,"h":205.56,"l":203.0,"c":204.44,"v":5442732.0537,"n":57},{"t":1781146800,"o":204.44,"h":210.14,"l":203.7,"c":209.04,"v":5563511.9929,"n":55},{"t":1781150400,"o":209.04,"h":209.91,"l":207.46,"c":209.14,"v":4410347.7668,"n":55},{"t":1781154000,"o":209.14,"h":208.79,"l":207.26,"c":207.28,"v":3446460.3997,"n":56},{"t":1781157600,"o":207.28,"h":209.19,"l":206.9,"c":207.73,"v":4569130.1811999995,"n":58},{"t":1781161200,"o":207.73,"h":209.14,"l":207.25,"c":208.72,"v":3594434.2304,"n":57}],"15m":[{"t":1781078400,"o":205.41,"h":206.67,"l":204.95,"c":205.41,"v":7510869.2638,"n":15},{"t":1781079300,"o":205.41,"h":206.83,"l":205.41,"c":205.8,"v":7624742.0667,"n":15},{"t":1781080200,"o":205.8,"h":206.29,"l":204.23,"c":204.26,"v":7976053.8936,"n":15},{"t":1781081100,"o":204.26,"h":205.19,"l":204.05,"c":204.48,"v":6122895.1175,"n":13},{"t":1781082000,"o":204.48,"h":205.37,"l":204.14,"c":204.14,"v":6609243.2296,"n":13},{"t":1781082900,"o":204.14,"h":204.89,"l":203.02,"c":204.66,"v":6947510.2656,"n":15},{"t":1781083800,"o":204.66,"h":205.76,"l":204.46,"c":205.23,"v":2419404.2048,"n":15},{"t":1781084700,"o":205.23,"h":206.46,"l":204.43,"c":205.78,"v":1354227.0965,"n":15},{"t":1781085600,"o":205.78,"h":205.87,"l":204.71,"c":205.14,"v":1222437.2034,"n":15},{"t":1781086500,"o":205.14,"h":205.79,"l":204.22,"c":205.59,"v":1430346.3506,"n":14},{"t":1781087400,"o":205.59,"h":206.1,"l":205.34,"c":205.5,"v":1066492.9522,"n":14},{"t":1781088300,"o":205.5,"h":206.74,"l":205.44,"c":206.62,"v":1071693.8703,"n":15},{"t":1781089200,"o":206.62,"h":207.46,"l":204.21,"c":205.12,"v":2548392.2468,"n":15},{"t":1781090100,"o":205.12,"h":205.19,"l":202.65,"c":203.66,"v":2146127.6851999997,"n":12},{"t":1781091000,"o":203.66,"h":204.54,"l":203.27,"c":204.43,"v":1903363.9431,"n":15},{"t":1781091900,"o":204.43,"h":205.06,"l":203.43,"c":203.71,"v":1746429.9715,"n":14},{"t":1781092800,"o":203.71,"h":204.83,"l":203.1,"c":204.54,"v":1711319.8052,"n":14},{"t":1781093700,"o":204.54,"h":204.98,"l":203.59,"c":204.34,"v":1794997.7845,"n":13},{"t":1781094600,"o":204.34,"h":209.78,"l":204.57,"c":208.4,"v":5704781.6055,"n":14},{"t":1781095500,"o":208.4,"h":209.89,"l":208.07,"c":208.07,"v":2130200.1182,"n":14},{"t":1781096400,"o":208.07,"h":209.73,"l":207.95,"c":209.25,"v":1843995.6617,"n":15},{"t":1781097300,"o":209.25,"h":210.32,"l":208.94,"c":209.93,"v":2081299.3212,"n":15},{"t":1781098200,"o":209.93,"h":214.21,"l":209.69,"c":214.1,"v":3187410.8613,"n":13},{"t":1781099100,"o":214.1,"h":214.34,"l":212.28,"c":212.38,"v":1731373.2311,"n":12},{"t":1781100000,"o":212.38,"h":213.71,"l":211.83,"c":211.96,"v":2612204.8755,"n":15},{"t":1781100900,"o":211.96,"h":212.0,"l":208.31,"c":209.95,"v":2951930.0998,"n":15},{"t":1781101800,"o":209.95,"h":210.2,"l":208.39,"c":208.75,"v":1192008.8502,"n":13},{"t":1781102700,"o":208.75,"h":209.03,"l":207.15,"c":207.6,"v":1720065.0694,"n":11},{"t":1781103600,"o":207.6,"h":210.17,"l":207.47,"c":207.85,"v":1934859.6841,"n":14},{"t":1781104500,"o":207.85,"h":210.72,"l":207.22,"c":210.07,"v":1976829.9616,"n":15},{"t":1781105400,"o":210.07,"h":210.81,"l":209.08,"c":210.56,"v":1935061.1585000001,"n":14},{"t":1781106300,"o":210.56,"h":211.7,"l":208.12,"c":209.99,"v":3362242.2346,"n":15},{"t":1781107200,"o":209.99,"h":210.58,"l":208.31,"c":208.44,"v":2042493.1531,"n":15},{"t":1781108100,"o":208.44,"h":209.33,"l":207.36,"c":208.65,"v":1917244.8211,"n":14},{"t":1781109000,"o":208.65,"h":208.98,"l":207.5,"c":207.89,"v":1309723.0954,"n":15},{"t":1781109900,"o":207.89,"h":208.77,"l":206.1,"c":208.55,"v":2360244.3091,"n":15},{"t":1781110800,"o":208.55,"h":209.42,"l":207.54,"c":208.12,"v":1831373.2303,"n":15},{"t":1781111700,"o":208.12,"h":208.83,"l":206.75,"c":206.8,"v":2143426.2795,"n":14},{"t":1781112600,"o":206.8,"h":207.27,"l":205.28,"c":205.49,"v":2370399.8927,"n":15},{"t":1781113500,"o":205.49,"h":207.11,"l":205.36,"c":206.44,"v":2410900.2907,"n":15},{"t":1781114400,"o":206.44,"h":207.11,"l":205.69,"c":206.31,"v":1639570.7662,"n":14},{"t":1781115300,"o":206.31,"h":206.54,"l":205.33,"c":206.41,"v":1507267.8809,"n":15},{"t":1781116200,"o":206.41,"h":206.46,"l":204.09,"c":204.36,"v":1825250.3829,"n":12},{"t":1781117100,"o":204.36,"h":205.45,"l":203.56,"c":204.99,"v":2329005.7393,"n":15},{"t":1781118000,"o":204.99,"h":205.26,"l":203.14,"c":203.32,"v":2063197.1109,"n":14},{"t":1781118900,"o":203.32,"h":203.7,"l":201.78,"c":202.66,"v":3176041.3842,"n":14},{"t":1781119800,"o":202.66,"h":204.15,"l":202.37,"c":203.19,"v":2208911.2945,"n":15},{"t":1781120700,"o":203.19,"h":203.25,"l":201.51,"c":202.16,"v":2940746.8605,"n":15},{"t":1781121600,"o":202.16,"h":202.6,"l":200.6,"c":202.04,"v":3541864.9922,"n":14},{"t":1781122500,"o":202.04,"h":203.17,"l":201.67,"c":202.67,"v":2214749.8777,"n":15},{"t":1781123400,"o":202.67,"h":202.67,"l":201.78,"c":201.83,"v":1152434.1992,"n":14},{"t":1781124300,"o":201.83,"h":202.24,"l":200.85,"c":201.44,"v":1590273.9321,"n":15},{"t":1781125200,"o":201.44,"h":201.62,"l":198.63,"c":199.05,"v":2394900.3633,"n":15},{"t":1781126100,"o":199.05,"h":199.97,"l":198.76,"c":199.36,"v":1657190.4,"n":15},{"t":1781127000,"o":199.36,"h":200.16,"l":199.36,"c":199.99,"v":1062917.7475,"n":13},{"t":1781127900,"o":199.99,"h":200.18,"l":197.49,"c":198.53,"v":1897242.9907,"n":14},{"t":1781128800,"o":198.53,"h":199.04,"l":197.78,"c":198.55,"v":1898439.842,"n":15},{"t":1781129700,"o":198.55,"h":199.24,"l":197.86,"c":198.89,"v":1939730.7315,"n":15},{"t":1781130600,"o":198.89,"h":201.29,"l":199.49,"c":200.73,"v":2287367.7666,"n":14},{"t":1781131500,"o":200.73,"h":200.75,"l":199.9,"c":199.96,"v":1007711.7376,"n":13},{"t":1781132400,"o":199.96,"h":199.95,"l":199.12,"c":199.12,"v":1056189.6814,"n":12},{"t":1781133300,"o":199.12,"h":201.65,"l":198.91,"c":201.04,"v":1194396.2264999999,"n":10},{"t":1781134200,"o":201.04,"h":201.64,"l":200.65,"c":201.36,"v":603786.8611,"n":9},{"t":1781135100,"o":201.36,"h":201.46,"l":200.69,"c":200.78,"v":784476.6477,"n":11},{"t":1781136000,"o":200.78,"h":202.04,"l":200.98,"c":202.0,"v":1174553.9017,"n":14},{"t":1781136900,"o":202.0,"h":203.54,"l":201.9,"c":202.74,"v":1505083.9134,"n":14},{"t":1781137800,"o":202.74,"h":202.88,"l":201.52,"c":202.05,"v":1477289.955,"n":15},{"t":1781138700,"o":202.05,"h":202.8,"l":201.99,"c":202.41,"v":893462.449,"n":15},{"t":1781139600,"o":202.41,"h":204.39,"l":202.32,"c":204.16,"v":1394948.3159,"n":15},{"t":1781140500,"o":204.16,"h":204.78,"l":203.96,"c":204.36,"v":1689938.237,"n":15},{"t":1781141400,"o":204.36,"h":205.8,"l":204.36,"c":205.16,"v":1765442.934,"n":15},{"t":1781142300,"o":205.16,"h":205.7,"l":204.61,"c":205.08,"v":1575276.0971,"n":15},{"t":1781143200,"o":205.08,"h":205.41,"l":204.8,"c":205.12,"v":1246572.783,"n":13},{"t":1781144100,"o":205.12,"h":205.56,"l":203.83,"c":203.95,"v":1633768.612,"n":15},{"t":1781145000,"o":203.95,"h":204.37,"l":203.0,"c":204.22,"v":1243661.3552,"n":14},{"t":1781145900,"o":204.22,"h":204.94,"l":203.65,"c":204.44,"v":1318729.3035,"n":15},{"t":1781146800,"o":204.44,"h":204.74,"l":203.7,"c":203.96,"v":840076.8851,"n":13},{"t":1781147700,"o":203.96,"h":205.38,"l":203.76,"c":205.01,"v":1022866.036,"n":13},{"t":1781148600,"o":205.01,"h":206.91,"l":205.01,"c":206.79,"v":1290413.6694,"n":14},{"t":1781149500,"o":206.79,"h":210.14,"l":206.75,"c":209.04,"v":2410155.4024,"n":15},{"t":1781150400,"o":209.04,"h":209.09,"l":207.46,"c":208.19,"v":1375971.3161,"n":14},{"t":1781151300,"o":208.19,"h":208.9,"l":207.97,"c":208.58,"v":1175506.498,"n":15},{"t":1781152200,"o":208.58,"h":209.08,"l":207.71,"c":209.05,"v":905088.2137,"n":14},{"t":1781153100,"o":209.05,"h":209.91,"l":209.01,"c":209.14,"v":953781.739,"n":12},{"t":1781154000,"o":209.14,"h":208.79,"l":207.8,"c":207.82,"v":813352.6294,"n":14},{"t":1781154900,"o":207.82,"h":208.47,"l":207.58,"c":207.73,"v":826182.4542,"n":14},{"t":1781155800,"o":207.73,"h":208.49,"l":207.37,"c":208.4,"v":916817.1521,"n":13},{"t":1781156700,"o":208.4,"h":208.57,"l":207.26,"c":207.28,"v":890108.164,"n":15},{"t":1781157600,"o":207.28,"h":208.16,"l":206.9,"c":207.92,"v":881823.2885,"n":15},{"t":1781158500,"o":207.92,"h":208.99,"l":207.8,"c":208.51,"v":1113164.7726,"n":15},{"t":1781159400,"o":208.51,"h":209.19,"l":208.22,"c":208.5,"v":1423770.527,"n":15},{"t":1781160300,"o":208.5,"h":208.57,"l":207.66,"c":207.73,"v":1150371.5931,"n":13},{"t":1781161200,"o":207.73,"h":207.98,"l":207.25,"c":207.57,"v":793275.6897,"n":15},{"t":1781162100,"o":207.57,"h":208.72,"l":207.43,"c":208.71,"v":1044635.8434,"n":14},{"t":1781163000,"o":208.71,"h":209.0,"l":207.89,"c":208.3,"v":763322.0777,"n":15},{"t":1781163900,"o":208.3,"h":209.14,"l":208.21,"c":208.72,"v":993200.6196,"n":13}]}}