{"schema_version":"trading_eye.candles.v2","case_id":"VELVET_USDT_20260611T231059Z_PIT_SAFE_VOL_IMMINENT_ONSET","symbol":"VELVET_USDT","t0":1781219459,"pit_rule":"close_time <= t0","open_source":"tape","missing_timeframes":[],"timeframes":{"4h":[{"t":1780617600,"o":0.12124,"h":0.12575,"l":0.11964,"c":0.12321,"v":39598.780099999996,"n":221},{"t":1780632000,"o":0.12321,"h":0.12882,"l":0.1206,"c":0.12298,"v":70077.3629,"n":228},{"t":1780646400,"o":0.12298,"h":0.12554,"l":0.11175,"c":0.11262,"v":84044.1792,"n":227},{"t":1780660800,"o":0.1122,"h":0.12282,"l":0.10989,"c":0.12186,"v":57568.7674,"n":225},{"t":1780675200,"o":0.12171,"h":0.14685,"l":0.12107,"c":0.14517,"v":412262.16849999997,"n":223},{"t":1780689600,"o":0.1455,"h":0.15877,"l":0.14276,"c":0.15416,"v":1032650.6853,"n":227},{"t":1780704000,"o":0.1539,"h":0.1558,"l":0.14556,"c":0.15199,"v":438653.9323,"n":213},{"t":1780718400,"o":0.15247,"h":0.1635,"l":0.147,"c":0.16045,"v":513859.3067,"n":218},{"t":1780732800,"o":0.1609,"h":0.18661,"l":0.15909,"c":0.18167,"v":904598.4152,"n":222},{"t":1780747200,"o":0.18232,"h":0.19244,"l":0.16783,"c":0.18941,"v":1013339.9488,"n":220},{"t":1780761600,"o":0.18988,"h":0.19891,"l":0.17823,"c":0.1879,"v":507679.4713,"n":228},{"t":1780776000,"o":0.18761,"h":0.189,"l":0.1804,"c":0.18529,"v":186520.9751,"n":230},{"t":1780790400,"o":0.18524,"h":0.19679,"l":0.1841,"c":0.19388,"v":120928.9596,"n":216},{"t":1780804800,"o":0.19415,"h":0.20301,"l":0.18641,"c":0.1945,"v":292296.0681,"n":220},{"t":1780819200,"o":0.19541,"h":0.2289,"l":0.19319,"c":0.21612,"v":734257.3032,"n":218},{"t":1780833600,"o":0.21599,"h":0.2291,"l":0.21079,"c":0.22753,"v":314245.0757,"n":225},{"t":1780848000,"o":0.22561,"h":0.27797,"l":0.22561,"c":0.24804,"v":1404646.6588,"n":230},{"t":1780862400,"o":0.24899,"h":0.26092,"l":0.24278,"c":0.24968,"v":446236.9382,"n":225},{"t":1780876800,"o":0.24919,"h":0.26476,"l":0.24809,"c":0.25325,"v":203901.7825,"n":227},{"t":1780891200,"o":0.25441,"h":0.2823,"l":0.25441,"c":0.27208,"v":797005.8179,"n":227},{"t":1780905600,"o":0.27208,"h":0.34978,"l":0.26522,"c":0.32949,"v":3499532.1974,"n":225},{"t":1780920000,"o":0.32949,"h":0.38792,"l":0.30515,"c":0.37316,"v":8902242.0865,"n":227},{"t":1780934400,"o":0.37469,"h":0.39888,"l":0.31129,"c":0.33276,"v":7106492.5162,"n":229},{"t":1780948800,"o":0.33276,"h":0.33442,"l":0.30664,"c":0.31976,"v":1523392.116,"n":229},{"t":1780963200,"o":0.31608,"h":0.33536,"l":0.30729,"c":0.31653,"v":752511.407,"n":216},{"t":1780977600,"o":0.31837,"h":0.35649,"l":0.26748,"c":0.29035,"v":1725997.337,"n":224},{"t":1780992000,"o":0.29035,"h":0.4215,"l":0.288,"c":0.40234,"v":3041175.2285,"n":213},{"t":1781006400,"o":0.40793,"h":0.47446,"l":0.38319,"c":0.42956,"v":5933375.9128,"n":227},{"t":1781020800,"o":0.42845,"h":0.4294,"l":0.34626,"c":0.39813,"v":4309184.2576,"n":226},{"t":1781035200,"o":0.38696,"h":0.42351,"l":0.35116,"c":0.40677,"v":1642438.0385,"n":227},{"t":1781049600,"o":0.40859,"h":0.41674,"l":0.36859,"c":0.37244,"v":536481.5269,"n":224},{"t":1781064000,"o":0.37444,"h":0.42025,"l":0.37346,"c":0.40073,"v":647536.2317,"n":221},{"t":1781078400,"o":0.39972,"h":0.42573,"l":0.33049,"c":0.34771,"v":1241396.1736,"n":223},{"t":1781092800,"o":0.34608,"h":0.46888,"l":0.2865,"c":0.44922,"v":5101710.5678,"n":218},{"t":1781107200,"o":0.451,"h":0.97117,"l":0.451,"c":0.69355,"v":16024200.5397,"n":231},{"t":1781121600,"o":0.69355,"h":0.95746,"l":0.65,"c":0.90901,"v":18611558.2804,"n":214},{"t":1781136000,"o":0.91462,"h":0.97799,"l":0.74691,"c":0.8172,"v":12905149.3213,"n":230},{"t":1781150400,"o":0.8172,"h":1.09657,"l":0.77753,"c":0.89915,"v":16544858.5211,"n":224},{"t":1781164800,"o":0.89915,"h":0.91332,"l":0.765,"c":0.78862,"v":14631938.0289,"n":223},{"t":1781179200,"o":0.78862,"h":0.95144,"l":0.76831,"c":0.8599,"v":15728579.5334,"n":224},{"t":1781193600,"o":0.85566,"h":1.39134,"l":0.84945,"c":1.31764,"v":32765498.9191,"n":228}],"1h":[{"t":1780786800,"o":0.18599,"h":0.18752,"l":0.18375,"c":0.18529,"v":22691.808,"n":58},{"t":1780790400,"o":0.18524,"h":0.18765,"l":0.1841,"c":0.18518,"v":17273.0379,"n":57},{"t":1780794000,"o":0.18518,"h":0.19045,"l":0.18499,"c":0.18829,"v":34682.1179,"n":52},{"t":1780797600,"o":0.18907,"h":0.19343,"l":0.18634,"c":0.19024,"v":39853.1681,"n":51},{"t":1780801200,"o":0.19024,"h":0.19679,"l":0.18931,"c":0.19388,"v":29120.6357,"n":56},{"t":1780804800,"o":0.19415,"h":0.19415,"l":0.18747,"c":0.19208,"v":60136.1014,"n":58},{"t":1780808400,"o":0.19208,"h":0.19593,"l":0.18641,"c":0.19404,"v":54552.2571,"n":56},{"t":1780812000,"o":0.19404,"h":0.19852,"l":0.1905,"c":0.19554,"v":65569.6371,"n":54},{"t":1780815600,"o":0.19579,"h":0.20301,"l":0.1934,"c":0.1945,"v":112038.0725,"n":52},{"t":1780819200,"o":0.19541,"h":0.20114,"l":0.19319,"c":0.19839,"v":64200.6443,"n":54},{"t":1780822800,"o":0.19894,"h":0.20293,"l":0.19611,"c":0.20106,"v":50519.253600000004,"n":51},{"t":1780826400,"o":0.20106,"h":0.22782,"l":0.19968,"c":0.2183,"v":313376.2806,"n":58},{"t":1780830000,"o":0.2183,"h":0.2289,"l":0.20678,"c":0.21612,"v":306161.1247,"n":55},{"t":1780833600,"o":0.21599,"h":0.2252,"l":0.21079,"c":0.2185,"v":110149.0326,"n":57},{"t":1780837200,"o":0.219,"h":0.22644,"l":0.21801,"c":0.22421,"v":60439.191,"n":57},{"t":1780840800,"o":0.2228,"h":0.22696,"l":0.21466,"c":0.22248,"v":73107.5597,"n":52},{"t":1780844400,"o":0.22248,"h":0.2291,"l":0.2174,"c":0.22753,"v":70549.2924,"n":59},{"t":1780848000,"o":0.22561,"h":0.27797,"l":0.22561,"c":0.25369,"v":734209.8561,"n":57},{"t":1780851600,"o":0.25369,"h":0.26,"l":0.23286,"c":0.24689,"v":358981.0857,"n":57},{"t":1780855200,"o":0.24689,"h":0.24941,"l":0.23853,"c":0.2408,"v":163049.5038,"n":57},{"t":1780858800,"o":0.2408,"h":0.25458,"l":0.23635,"c":0.24804,"v":148406.2132,"n":59},{"t":1780862400,"o":0.24899,"h":0.26092,"l":0.24869,"c":0.24973,"v":163264.7159,"n":55},{"t":1780866000,"o":0.24973,"h":0.25291,"l":0.2445,"c":0.25042,"v":93920.1313,"n":56},{"t":1780869600,"o":0.25156,"h":0.2585,"l":0.24803,"c":0.25252,"v":99147.2747,"n":56},{"t":1780873200,"o":0.25241,"h":0.25477,"l":0.24278,"c":0.24968,"v":89904.8163,"n":58},{"t":1780876800,"o":0.24919,"h":0.26476,"l":0.24809,"c":0.25836,"v":53035.3733,"n":55},{"t":1780880400,"o":0.25836,"h":0.26468,"l":0.2554,"c":0.25984,"v":50235.8416,"n":57},{"t":1780884000,"o":0.25985,"h":0.26343,"l":0.25612,"c":0.2572,"v":38606.577,"n":58},{"t":1780887600,"o":0.2572,"h":0.2616,"l":0.2529,"c":0.25325,"v":62023.9906,"n":57},{"t":1780891200,"o":0.25441,"h":0.26326,"l":0.25441,"c":0.2595,"v":81229.3164,"n":55},{"t":1780894800,"o":0.25928,"h":0.26681,"l":0.25774,"c":0.26621,"v":109611.7018,"n":57},{"t":1780898400,"o":0.26624,"h":0.27327,"l":0.2599,"c":0.26502,"v":314025.0765,"n":58},{"t":1780902000,"o":0.26502,"h":0.2823,"l":0.26021,"c":0.27208,"v":292139.7232,"n":57},{"t":1780905600,"o":0.27208,"h":0.2752,"l":0.26522,"c":0.26882,"v":140138.6362,"n":56},{"t":1780909200,"o":0.26882,"h":0.29869,"l":0.2665,"c":0.29346,"v":578858.3399,"n":58},{"t":1780912800,"o":0.29549,"h":0.3179,"l":0.2801,"c":0.315,"v":1020452.6429,"n":58},{"t":1780916400,"o":0.315,"h":0.34978,"l":0.31305,"c":0.32949,"v":1760082.5784,"n":53},{"t":1780920000,"o":0.32949,"h":0.34938,"l":0.30515,"c":0.32375,"v":2028205.8354,"n":57},{"t":1780923600,"o":0.32375,"h":0.34763,"l":0.31822,"c":0.34306,"v":971683.0402,"n":54},{"t":1780927200,"o":0.34306,"h":0.37723,"l":0.33914,"c":0.37134,"v":2483871.7097,"n":56},{"t":1780930800,"o":0.37134,"h":0.38792,"l":0.362,"c":0.37316,"v":3418481.5012,"n":60},{"t":1780934400,"o":0.37469,"h":0.3841,"l":0.36299,"c":0.38121,"v":1374226.5089,"n":57},{"t":1780938000,"o":0.38155,"h":0.39888,"l":0.3264,"c":0.34121,"v":2929736.987,"n":59},{"t":1780941600,"o":0.34121,"h":0.35478,"l":0.31129,"c":0.3271,"v":2118824.4518,"n":57},{"t":1780945200,"o":0.3271,"h":0.34319,"l":0.3157,"c":0.33276,"v":683704.5685,"n":56},{"t":1780948800,"o":0.33276,"h":0.33442,"l":0.307,"c":0.31799,"v":712085.8761,"n":56},{"t":1780952400,"o":0.31799,"h":0.32315,"l":0.30664,"c":0.32071,"v":366684.1988,"n":59},{"t":1780956000,"o":0.32071,"h":0.33288,"l":0.31671,"c":0.31909,"v":296254.6012,"n":57},{"t":1780959600,"o":0.31909,"h":0.32172,"l":0.31122,"c":0.31976,"v":148367.4399,"n":57},{"t":1780963200,"o":0.31608,"h":0.33536,"l":0.3093,"c":0.3095,"v":309676.1828,"n":55},{"t":1780966800,"o":0.3095,"h":0.3333,"l":0.30925,"c":0.3192,"v":174071.8083,"n":52},{"t":1780970400,"o":0.3192,"h":0.32656,"l":0.31567,"c":0.32085,"v":135385.7371,"n":57},{"t":1780974000,"o":0.32031,"h":0.32054,"l":0.30729,"c":0.31653,"v":133377.6788,"n":52},{"t":1780977600,"o":0.31837,"h":0.332,"l":0.31416,"c":0.32634,"v":172414.0799,"n":52},{"t":1780981200,"o":0.32634,"h":0.34686,"l":0.32433,"c":0.34428,"v":227991.1522,"n":56},{"t":1780984800,"o":0.34578,"h":0.35649,"l":0.26748,"c":0.3064,"v":777265.021,"n":57},{"t":1780988400,"o":0.3064,"h":0.31899,"l":0.27944,"c":0.29035,"v":548327.0839,"n":59},{"t":1780992000,"o":0.29035,"h":0.35743,"l":0.288,"c":0.35057,"v":863153.7915,"n":58},{"t":1780995600,"o":0.35057,"h":0.37858,"l":0.34114,"c":0.37407,"v":600414.2029,"n":54},{"t":1780999200,"o":0.37114,"h":0.39539,"l":0.36207,"c":0.39243,"v":558869.7087,"n":49},{"t":1781002800,"o":0.39243,"h":0.4215,"l":0.39243,"c":0.40234,"v":1018737.5254,"n":52},{"t":1781006400,"o":0.40793,"h":0.42357,"l":0.38319,"c":0.41933,"v":994348.0554,"n":53},{"t":1781010000,"o":0.41933,"h":0.44792,"l":0.4164,"c":0.44264,"v":1363741.5882,"n":58},{"t":1781013600,"o":0.44168,"h":0.47446,"l":0.43834,"c":0.45929,"v":2124958.3613,"n":59},{"t":1781017200,"o":0.45929,"h":0.46925,"l":0.42663,"c":0.42956,"v":1450327.9079,"n":57},{"t":1781020800,"o":0.42845,"h":0.4294,"l":0.40716,"c":0.41813,"v":885017.3935,"n":58},{"t":1781024400,"o":0.41962,"h":0.42,"l":0.38172,"c":0.38719,"v":747976.6816,"n":56},{"t":1781028000,"o":0.38566,"h":0.38566,"l":0.34626,"c":0.34941,"v":1063496.8192,"n":58},{"t":1781031600,"o":0.34941,"h":0.42452,"l":0.34784,"c":0.39813,"v":1612693.3633,"n":54},{"t":1781035200,"o":0.38696,"h":0.417,"l":0.35116,"c":0.414,"v":745709.6611,"n":55},{"t":1781038800,"o":0.414,"h":0.42351,"l":0.37908,"c":0.4011,"v":535936.281,"n":57},{"t":1781042400,"o":0.4011,"h":0.41286,"l":0.39747,"c":0.40522,"v":195444.4652,"n":58},{"t":1781046000,"o":0.40501,"h":0.41701,"l":0.39728,"c":0.40677,"v":165347.6312,"n":57},{"t":1781049600,"o":0.40859,"h":0.41019,"l":0.3825,"c":0.39334,"v":160124.4688,"n":55},{"t":1781053200,"o":0.39334,"h":0.41674,"l":0.36899,"c":0.38498,"v":170866.31650000002,"n":54},{"t":1781056800,"o":0.38498,"h":0.39497,"l":0.37063,"c":0.37446,"v":124938.6466,"n":59},{"t":1781060400,"o":0.37446,"h":0.38212,"l":0.36859,"c":0.37244,"v":80552.095,"n":56},{"t":1781064000,"o":0.37444,"h":0.40298,"l":0.37346,"c":0.39889,"v":132186.9147,"n":55},{"t":1781067600,"o":0.39889,"h":0.41356,"l":0.38297,"c":0.40826,"v":132102.4128,"n":58},{"t":1781071200,"o":0.40826,"h":0.4147,"l":0.39047,"c":0.40971,"v":187170.9091,"n":54},{"t":1781074800,"o":0.40971,"h":0.42025,"l":0.39282,"c":0.40073,"v":196075.9951,"n":54},{"t":1781078400,"o":0.39972,"h":0.41674,"l":0.39235,"c":0.41674,"v":149608.0318,"n":56},{"t":1781082000,"o":0.41674,"h":0.42573,"l":0.37289,"c":0.37528,"v":272711.7671,"n":58},{"t":1781085600,"o":0.37528,"h":0.38399,"l":0.35725,"c":0.36765,"v":441224.4445,"n":58},{"t":1781089200,"o":0.36765,"h":0.37272,"l":0.33049,"c":0.34771,"v":377851.9302,"n":51},{"t":1781092800,"o":0.34608,"h":0.3523,"l":0.28694,"c":0.29559,"v":851095.6824,"n":55},{"t":1781096400,"o":0.29559,"h":0.37787,"l":0.2865,"c":0.3654,"v":1475278.6949,"n":53},{"t":1781100000,"o":0.36827,"h":0.46479,"l":0.346,"c":0.46222,"v":1607348.3696,"n":55},{"t":1781103600,"o":0.45914,"h":0.46888,"l":0.434,"c":0.44922,"v":1167987.8209,"n":55},{"t":1781107200,"o":0.451,"h":0.51528,"l":0.451,"c":0.50692,"v":1832872.893,"n":57},{"t":1781110800,"o":0.50692,"h":0.53413,"l":0.47518,"c":0.49205,"v":2213039.7316,"n":58},{"t":1781114400,"o":0.49205,"h":0.57664,"l":0.46973,"c":0.57176,"v":2254525.3737,"n":59},{"t":1781118000,"o":0.57176,"h":0.97117,"l":0.54809,"c":0.69355,"v":9723762.5414,"n":57},{"t":1781121600,"o":0.69355,"h":0.8344,"l":0.67717,"c":0.77426,"v":5292052.7319,"n":56},{"t":1781125200,"o":0.77939,"h":0.82443,"l":0.65467,"c":0.66328,"v":4479285.5423,"n":54},{"t":1781128800,"o":0.66328,"h":0.88678,"l":0.65,"c":0.84784,"v":4691348.4148,"n":55},{"t":1781132400,"o":0.84784,"h":0.95746,"l":0.82213,"c":0.90901,"v":4148871.5914,"n":49},{"t":1781136000,"o":0.91462,"h":0.93517,"l":0.82396,"c":0.90719,"v":3850672.9307,"n":58},{"t":1781139600,"o":0.90719,"h":0.97799,"l":0.87315,"c":0.90367,"v":2631074.1618,"n":57},{"t":1781143200,"o":0.89497,"h":0.9035,"l":0.74691,"c":0.7528,"v":3675308.834,"n":58},{"t":1781146800,"o":0.7528,"h":0.86745,"l":0.75188,"c":0.8172,"v":2748093.3948,"n":57},{"t":1781150400,"o":0.8172,"h":0.84592,"l":0.77753,"c":0.84521,"v":1682468.0413,"n":58},{"t":1781154000,"o":0.84521,"h":1.04875,"l":0.83473,"c":1.01998,"v":5321827.6514,"n":58},{"t":1781157600,"o":1.01998,"h":1.09657,"l":0.90416,"c":0.95213,"v":6435648.3607,"n":55},{"t":1781161200,"o":0.93697,"h":0.95545,"l":0.87887,"c":0.89915,"v":3104914.4677,"n":53},{"t":1781164800,"o":0.89915,"h":0.91332,"l":0.7862,"c":0.81749,"v":4484813.0907,"n":52},{"t":1781168400,"o":0.81749,"h":0.846,"l":0.77355,"c":0.79614,"v":3623157.0885,"n":56},{"t":1781172000,"o":0.79614,"h":0.81822,"l":0.765,"c":0.79067,"v":3473031.0056,"n":57},{"t":1781175600,"o":0.79067,"h":0.83195,"l":0.77834,"c":0.78862,"v":3050936.8441,"n":58},{"t":1781179200,"o":0.78862,"h":0.82535,"l":0.76831,"c":0.80332,"v":2565486.018,"n":54},{"t":1781182800,"o":0.80332,"h":0.81917,"l":0.7807,"c":0.81585,"v":1834851.8718,"n":58},{"t":1781186400,"o":0.81585,"h":0.94393,"l":0.81584,"c":0.9305,"v":5299509.5461,"n":54},{"t":1781190000,"o":0.93223,"h":0.95144,"l":0.83829,"c":0.8599,"v":6028732.0975,"n":58},{"t":1781193600,"o":0.85566,"h":0.941,"l":0.84945,"c":0.8959,"v":3546773.0294,"n":54},{"t":1781197200,"o":0.89923,"h":1.0888,"l":0.88708,"c":1.07179,"v":6785101.0588,"n":57},{"t":1781200800,"o":1.07382,"h":1.39134,"l":1.07339,"c":1.336,"v":13857538.7956,"n":60},{"t":1781204400,"o":1.336,"h":1.36945,"l":1.23018,"c":1.31764,"v":8576086.0353,"n":57},{"t":1781208000,"o":1.32248,"h":1.74853,"l":1.32248,"c":1.59893,"v":17449823.6112,"n":58},{"t":1781211600,"o":1.58362,"h":1.63188,"l":1.23792,"c":1.3947,"v":11589550.4383,"n":58},{"t":1781215200,"o":1.3947,"h":1.6525,"l":1.35534,"c":1.61993,"v":7123721.7481,"n":57}],"15m":[{"t":1781132400,"o":0.84784,"h":0.8798,"l":0.82213,"c":0.86649,"v":1030524.7218,"n":15},{"t":1781133300,"o":0.86649,"h":0.93145,"l":0.85923,"c":0.91307,"v":726310.188,"n":9},{"t":1781134200,"o":0.90553,"h":0.95746,"l":0.84707,"c":0.94693,"v":1260861.0884,"n":10},{"t":1781135100,"o":0.94693,"h":0.95649,"l":0.90025,"c":0.90901,"v":1131175.5932,"n":15},{"t":1781136000,"o":0.91462,"h":0.93099,"l":0.87416,"c":0.91872,"v":1201995.2709,"n":13},{"t":1781136900,"o":0.91872,"h":0.93517,"l":0.84831,"c":0.86112,"v":1044488.0345000001,"n":15},{"t":1781137800,"o":0.86112,"h":0.88998,"l":0.82396,"c":0.87483,"v":984320.1202,"n":15},{"t":1781138700,"o":0.87483,"h":0.90726,"l":0.845,"c":0.90719,"v":619869.5051,"n":15},{"t":1781139600,"o":0.90719,"h":0.934,"l":0.88423,"c":0.919,"v":713119.3005,"n":15},{"t":1781140500,"o":0.919,"h":0.92152,"l":0.87315,"c":0.91596,"v":533969.5061,"n":15},{"t":1781141400,"o":0.91596,"h":0.94722,"l":0.9058,"c":0.924,"v":530978.7347,"n":14},{"t":1781142300,"o":0.93047,"h":0.97799,"l":0.88441,"c":0.90367,"v":853006.6205,"n":13},{"t":1781143200,"o":0.89497,"h":0.9035,"l":0.80936,"c":0.84192,"v":919110.6163,"n":14},{"t":1781144100,"o":0.84192,"h":0.86824,"l":0.78543,"c":0.79898,"v":1035228.2115,"n":15},{"t":1781145000,"o":0.79898,"h":0.83619,"l":0.75923,"c":0.8346,"v":977696.8064,"n":15},{"t":1781145900,"o":0.8346,"h":0.84137,"l":0.74691,"c":0.7528,"v":743273.1998000001,"n":14},{"t":1781146800,"o":0.7528,"h":0.8096,"l":0.75188,"c":0.80328,"v":546051.0907,"n":13},{"t":1781147700,"o":0.80328,"h":0.86745,"l":0.80328,"c":0.85988,"v":635340.0478,"n":14},{"t":1781148600,"o":0.85988,"h":0.86121,"l":0.80164,"c":0.80627,"v":664587.515,"n":15},{"t":1781149500,"o":0.80627,"h":0.83487,"l":0.78914,"c":0.8172,"v":902114.7413,"n":15},{"t":1781150400,"o":0.8172,"h":0.82827,"l":0.79212,"c":0.79578,"v":414136.7034,"n":15},{"t":1781151300,"o":0.79578,"h":0.82175,"l":0.78179,"c":0.81986,"v":463255.9726,"n":14},{"t":1781152200,"o":0.81986,"h":0.82391,"l":0.78211,"c":0.78343,"v":357499.1577,"n":15},{"t":1781153100,"o":0.78343,"h":0.84592,"l":0.77753,"c":0.84521,"v":447576.2076,"n":14},{"t":1781154000,"o":0.84521,"h":0.88619,"l":0.83473,"c":0.85922,"v":865451.4276,"n":15},{"t":1781154900,"o":0.85922,"h":0.922,"l":0.85156,"c":0.90252,"v":863665.0214,"n":14},{"t":1781155800,"o":0.90252,"h":0.96578,"l":0.87589,"c":0.95277,"v":1257502.411,"n":15},{"t":1781156700,"o":0.95277,"h":1.04875,"l":0.9268,"c":1.01998,"v":2335208.7914,"n":14},{"t":1781157600,"o":1.01998,"h":1.09657,"l":1.01719,"c":1.05941,"v":1897239.8951,"n":14},{"t":1781158500,"o":1.05941,"h":1.06049,"l":0.98278,"c":1.00141,"v":1788928.1479,"n":15},{"t":1781159400,"o":1.00141,"h":1.03173,"l":0.90416,"c":0.92309,"v":1770627.1151,"n":15},{"t":1781160300,"o":0.92309,"h":0.96385,"l":0.91958,"c":0.95213,"v":978853.2026,"n":11},{"t":1781161200,"o":0.93697,"h":0.95545,"l":0.88597,"c":0.89544,"v":1026792.7199,"n":15},{"t":1781162100,"o":0.89544,"h":0.92435,"l":0.87887,"c":0.89704,"v":1069359.1884,"n":15},{"t":1781163000,"o":0.89943,"h":0.93452,"l":0.89513,"c":0.9102,"v":651749.2622,"n":13},{"t":1781163900,"o":0.90275,"h":0.91781,"l":0.89277,"c":0.89915,"v":357013.2972,"n":10},{"t":1781164800,"o":0.89915,"h":0.91332,"l":0.85742,"c":0.86983,"v":957553.6958999999,"n":14},{"t":1781165700,"o":0.86983,"h":0.88033,"l":0.82001,"c":0.82758,"v":1081020.2191,"n":14},{"t":1781166600,"o":0.82758,"h":0.84331,"l":0.7862,"c":0.81555,"v":1381631.2108,"n":14},{"t":1781167500,"o":0.81555,"h":0.85356,"l":0.79231,"c":0.81749,"v":1064607.9649,"n":10},{"t":1781168400,"o":0.81749,"h":0.846,"l":0.80129,"c":0.83297,"v":787688.4789,"n":12},{"t":1781169300,"o":0.83297,"h":0.84459,"l":0.80152,"c":0.80586,"v":820423.6304,"n":14},{"t":1781170200,"o":0.80586,"h":0.827,"l":0.785,"c":0.80207,"v":916821.8751,"n":15},{"t":1781171100,"o":0.80207,"h":0.81879,"l":0.77355,"c":0.79614,"v":1098223.1041,"n":15},{"t":1781172000,"o":0.79614,"h":0.79842,"l":0.765,"c":0.78769,"v":1058080.5673,"n":14},{"t":1781172900,"o":0.78769,"h":0.81822,"l":0.7865,"c":0.79813,"v":1096676.1647,"n":14},{"t":1781173800,"o":0.79813,"h":0.80077,"l":0.76769,"c":0.79014,"v":602692.5549,"n":15},{"t":1781174700,"o":0.79014,"h":0.81294,"l":0.7779,"c":0.79067,"v":715581.7187,"n":14},{"t":1781175600,"o":0.79067,"h":0.8075,"l":0.78382,"c":0.80269,"v":501041.4495,"n":15},{"t":1781176500,"o":0.80269,"h":0.83195,"l":0.79753,"c":0.81555,"v":861956.6203,"n":13},{"t":1781177400,"o":0.81555,"h":0.82583,"l":0.80107,"c":0.81805,"v":769985.8505,"n":15},{"t":1781178300,"o":0.81805,"h":0.8197,"l":0.77834,"c":0.78862,"v":917952.9238,"n":15},{"t":1781179200,"o":0.78862,"h":0.81038,"l":0.77363,"c":0.80749,"v":734604.6866,"n":12},{"t":1781180100,"o":0.80267,"h":0.80985,"l":0.76831,"c":0.79956,"v":634194.5879,"n":14},{"t":1781181000,"o":0.79956,"h":0.81588,"l":0.78961,"c":0.80015,"v":542652.6607,"n":14},{"t":1781181900,"o":0.80015,"h":0.82535,"l":0.79733,"c":0.80332,"v":654034.0828,"n":14},{"t":1781182800,"o":0.80332,"h":0.80332,"l":0.7807,"c":0.79729,"v":498738.0445,"n":15},{"t":1781183700,"o":0.79729,"h":0.8152,"l":0.78687,"c":0.81269,"v":576616.766,"n":15},{"t":1781184600,"o":0.81269,"h":0.8137,"l":0.79211,"c":0.80861,"v":396789.9199,"n":13},{"t":1781185500,"o":0.80861,"h":0.81917,"l":0.79482,"c":0.81585,"v":362707.1414,"n":15},{"t":1781186400,"o":0.81585,"h":0.87877,"l":0.81584,"c":0.84293,"v":1484658.4122,"n":14},{"t":1781187300,"o":0.84293,"h":0.87412,"l":0.8356,"c":0.8644,"v":1070968.2079,"n":14},{"t":1781188200,"o":0.8644,"h":0.929,"l":0.858,"c":0.91817,"v":1339778.6101,"n":13},{"t":1781189100,"o":0.91817,"h":0.94393,"l":0.90775,"c":0.9305,"v":1404104.3159,"n":13},{"t":1781190000,"o":0.93223,"h":0.95144,"l":0.87249,"c":0.88496,"v":1679483.7036,"n":14},{"t":1781190900,"o":0.88496,"h":0.91866,"l":0.85293,"c":0.86043,"v":1966896.785,"n":15},{"t":1781191800,"o":0.86043,"h":0.90246,"l":0.83829,"c":0.87491,"v":1539730.184,"n":15},{"t":1781192700,"o":0.87491,"h":0.89315,"l":0.84097,"c":0.8599,"v":842621.4249,"n":14},{"t":1781193600,"o":0.85566,"h":0.941,"l":0.84945,"c":0.93502,"v":1220019.8365,"n":14},{"t":1781194500,"o":0.93502,"h":0.94001,"l":0.87851,"c":0.89277,"v":1166552.6882,"n":15},{"t":1781195400,"o":0.89277,"h":0.90753,"l":0.85899,"c":0.87069,"v":667488.7182,"n":12},{"t":1781196300,"o":0.87069,"h":0.89927,"l":0.86512,"c":0.8959,"v":492711.7865,"n":13},{"t":1781197200,"o":0.89923,"h":0.92586,"l":0.88708,"c":0.91837,"v":594694.7619,"n":14},{"t":1781198100,"o":0.91837,"h":0.9449,"l":0.91,"c":0.9412,"v":826832.2625000001,"n":14},{"t":1781199000,"o":0.94226,"h":1.05152,"l":0.92142,"c":1.03073,"v":2812265.6012,"n":15},{"t":1781199900,"o":1.03073,"h":1.0888,"l":0.99854,"c":1.07179,"v":2551308.4332,"n":14},{"t":1781200800,"o":1.07382,"h":1.19933,"l":1.07339,"c":1.1592,"v":4477229.0624,"n":15},{"t":1781201700,"o":1.1592,"h":1.19112,"l":1.11042,"c":1.15423,"v":2343627.0194,"n":15},{"t":1781202600,"o":1.15423,"h":1.2298,"l":1.13597,"c":1.21666,"v":2401922.1387,"n":15},{"t":1781203500,"o":1.21666,"h":1.39134,"l":1.19884,"c":1.336,"v":4634760.5751,"n":15},{"t":1781204400,"o":1.336,"h":1.36945,"l":1.27541,"c":1.32378,"v":2863310.6482,"n":14},{"t":1781205300,"o":1.32053,"h":1.34,"l":1.23018,"c":1.24354,"v":2619690.4084,"n":15},{"t":1781206200,"o":1.24354,"h":1.34578,"l":1.23178,"c":1.31566,"v":1986617.7746,"n":15},{"t":1781207100,"o":1.31566,"h":1.33935,"l":1.28627,"c":1.31764,"v":1106467.2041,"n":13},{"t":1781208000,"o":1.32248,"h":1.49418,"l":1.32248,"c":1.47345,"v":3531911.3876,"n":13},{"t":1781208900,"o":1.47345,"h":1.74629,"l":1.42264,"c":1.74054,"v":5689917.7786,"n":15},{"t":1781209800,"o":1.74054,"h":1.74853,"l":1.62032,"c":1.65871,"v":4536598.0883,"n":15},{"t":1781210700,"o":1.65871,"h":1.68946,"l":1.54546,"c":1.59893,"v":3691396.3567,"n":15},{"t":1781211600,"o":1.58362,"h":1.62182,"l":1.54224,"c":1.54816,"v":1960637.7359,"n":13},{"t":1781212500,"o":1.54816,"h":1.63188,"l":1.34425,"c":1.39909,"v":3481441.1982,"n":15},{"t":1781213400,"o":1.39909,"h":1.45182,"l":1.23792,"c":1.29899,"v":3658832.9973,"n":15},{"t":1781214300,"o":1.29899,"h":1.45006,"l":1.26538,"c":1.3947,"v":2488638.5069,"n":15},{"t":1781215200,"o":1.3947,"h":1.49684,"l":1.35534,"c":1.44492,"v":2101088.0024,"n":14},{"t":1781216100,"o":1.44492,"h":1.56091,"l":1.4412,"c":1.54815,"v":1944262.0669,"n":14},{"t":1781217000,"o":1.54815,"h":1.59556,"l":1.49856,"c":1.51759,"v":1467274.7372,"n":15},{"t":1781217900,"o":1.51759,"h":1.6525,"l":1.48099,"c":1.61993,"v":1611096.9416,"n":14}],"1m":[{"t":1781212080,"o":1.56746,"h":1.58443,"l":1.56746,"c":1.57757,"v":83205.6887,"n":1},{"t":1781212140,"o":1.57757,"h":1.57958,"l":1.56543,"c":1.5716,"v":56609.1628,"n":1},{"t":1781212200,"o":1.5716,"h":1.59758,"l":1.5688,"c":1.58109,"v":108405.6905,"n":1},{"t":1781212260,"o":1.58109,"h":1.5994,"l":1.57561,"c":1.59554,"v":116473.3435,"n":1},{"t":1781212320,"o":1.59554,"h":1.62182,"l":1.5924,"c":1.60244,"v":256102.0323,"n":1},{"t":1781212380,"o":1.60244,"h":1.60244,"l":1.57392,"c":1.57438,"v":117071.6612,"n":1},{"t":1781212440,"o":1.57438,"h":1.57483,"l":1.54224,"c":1.54816,"v":180928.554,"n":1},{"t":1781212500,"o":1.54816,"h":1.57823,"l":1.53698,"c":1.57428,"v":160257.8642,"n":1},{"t":1781212560,"o":1.57428,"h":1.59937,"l":1.572,"c":1.59522,"v":155229.5313,"n":1},{"t":1781212620,"o":1.59522,"h":1.61746,"l":1.5922,"c":1.6071,"v":215539.8877,"n":1},{"t":1781212680,"o":1.6071,"h":1.62427,"l":1.60574,"c":1.61569,"v":147931.4344,"n":1},{"t":1781212740,"o":1.61569,"h":1.63188,"l":1.61302,"c":1.62759,"v":217965.8557,"n":1},{"t":1781212800,"o":1.62759,"h":1.62815,"l":1.605,"c":1.60528,"v":91811.0715,"n":1},{"t":1781212860,"o":1.60528,"h":1.61954,"l":1.60089,"c":1.61376,"v":100874.6708,"n":1},{"t":1781212920,"o":1.61376,"h":1.61376,"l":1.57323,"c":1.58027,"v":204349.4362,"n":1},{"t":1781212980,"o":1.58027,"h":1.5845,"l":1.57557,"c":1.57619,"v":54155.3333,"n":1},{"t":1781213040,"o":1.57619,"h":1.57619,"l":1.54777,"c":1.54978,"v":227577.3676,"n":1},{"t":1781213100,"o":1.54978,"h":1.57092,"l":1.54978,"c":1.55562,"v":85568.1819,"n":1},{"t":1781213160,"o":1.55562,"h":1.56961,"l":1.43268,"c":1.45948,"v":595521.5995,"n":1},{"t":1781213220,"o":1.45948,"h":1.46511,"l":1.37117,"c":1.41699,"v":566041.0121,"n":1},{"t":1781213280,"o":1.41699,"h":1.41867,"l":1.369,"c":1.369,"v":317589.8744,"n":1},{"t":1781213340,"o":1.369,"h":1.40804,"l":1.34425,"c":1.39909,"v":341028.0776,"n":1},{"t":1781213400,"o":1.39909,"h":1.41076,"l":1.36989,"c":1.38708,"v":244121.1127,"n":1},{"t":1781213460,"o":1.38708,"h":1.38919,"l":1.34534,"c":1.38273,"v":429215.8174,"n":1},{"t":1781213520,"o":1.38273,"h":1.44496,"l":1.38165,"c":1.44205,"v":410056.7428,"n":1},{"t":1781213580,"o":1.44205,"h":1.45182,"l":1.40564,"c":1.40564,"v":292740.2816,"n":1},{"t":1781213640,"o":1.40564,"h":1.41008,"l":1.37003,"c":1.38863,"v":259179.8957,"n":1},{"t":1781213700,"o":1.38863,"h":1.4145,"l":1.3709,"c":1.38262,"v":145843.7024,"n":1},{"t":1781213760,"o":1.38262,"h":1.40678,"l":1.36006,"c":1.40556,"v":150858.5809,"n":1},{"t":1781213820,"o":1.40556,"h":1.41552,"l":1.39596,"c":1.41247,"v":114144.1275,"n":1},{"t":1781213880,"o":1.41247,"h":1.41382,"l":1.39657,"c":1.40299,"v":55913.8827,"n":1},{"t":1781213940,"o":1.40299,"h":1.40597,"l":1.3861,"c":1.38865,"v":78291.0362,"n":1},{"t":1781214000,"o":1.38865,"h":1.39618,"l":1.37842,"c":1.38001,"v":81377.623,"n":1},{"t":1781214060,"o":1.38001,"h":1.39606,"l":1.36492,"c":1.39274,"v":100681.5593,"n":1},{"t":1781214120,"o":1.39274,"h":1.39503,"l":1.2428,"c":1.26299,"v":681567.6948,"n":1},{"t":1781214180,"o":1.26299,"h":1.29396,"l":1.25293,"c":1.2765,"v":265455.1068,"n":1},{"t":1781214240,"o":1.2765,"h":1.30557,"l":1.23792,"c":1.29899,"v":349385.8335,"n":1},{"t":1781214300,"o":1.29899,"h":1.31665,"l":1.27301,"c":1.28085,"v":199870.3152,"n":1},{"t":1781214360,"o":1.28085,"h":1.30291,"l":1.26961,"c":1.30291,"v":179344.0605,"n":1},{"t":1781214420,"o":1.30291,"h":1.31753,"l":1.294,"c":1.30246,"v":133258.3147,"n":1},{"t":1781214480,"o":1.30246,"h":1.3158,"l":1.27948,"c":1.28545,"v":160408.1345,"n":1},{"t":1781214540,"o":1.28545,"h":1.3013,"l":1.26981,"c":1.29844,"v":141641.072,"n":1},{"t":1781214600,"o":1.29844,"h":1.31503,"l":1.28303,"c":1.29075,"v":119479.84,"n":1},{"t":1781214660,"o":1.29075,"h":1.3065,"l":1.26538,"c":1.30132,"v":145154.5824,"n":1},{"t":1781214720,"o":1.30132,"h":1.45006,"l":1.29731,"c":1.39048,"v":440286.3949,"n":1},{"t":1781214780,"o":1.39048,"h":1.42119,"l":1.3602,"c":1.38725,"v":296514.2224,"n":1},{"t":1781214840,"o":1.38725,"h":1.3947,"l":1.32083,"c":1.34188,"v":178471.8863,"n":1},{"t":1781214900,"o":1.34188,"h":1.3907,"l":1.3258,"c":1.37131,"v":135519.1001,"n":1},{"t":1781214960,"o":1.37131,"h":1.38547,"l":1.36063,"c":1.37526,"v":103461.2921,"n":1},{"t":1781215020,"o":1.37526,"h":1.37526,"l":1.35442,"c":1.36271,"v":71290.6194,"n":1},{"t":1781215080,"o":1.36271,"h":1.37291,"l":1.36131,"c":1.3694,"v":41492.7932,"n":1},{"t":1781215140,"o":1.3694,"h":1.4001,"l":1.3694,"c":1.3947,"v":142445.8792,"n":1},{"t":1781215200,"o":1.3947,"h":1.39999,"l":1.35534,"c":1.37186,"v":194198.705,"n":1},{"t":1781215260,"o":1.37186,"h":1.40361,"l":1.37126,"c":1.39825,"v":126289.3692,"n":1},{"t":1781215320,"o":1.39825,"h":1.4075,"l":1.38633,"c":1.39664,"v":84454.6497,"n":1},{"t":1781215380,"o":1.39664,"h":1.39872,"l":1.38078,"c":1.39361,"v":100432.3627,"n":1},{"t":1781215440,"o":1.39361,"h":1.40207,"l":1.38555,"c":1.40078,"v":102180.0764,"n":1},{"t":1781215500,"o":1.40078,"h":1.45693,"l":1.39607,"c":1.44156,"v":307764.416,"n":1},{"t":1781215560,"o":1.44156,"h":1.44301,"l":1.42104,"c":1.42298,"v":152625.4712,"n":1},{"t":1781215620,"o":1.42298,"h":1.49684,"l":1.42227,"c":1.48634,"v":254352.0039,"n":1},{"t":1781215680,"o":1.48634,"h":1.48875,"l":1.45056,"c":1.45529,"v":252558.5631,"n":1},{"t":1781215740,"o":1.45529,"h":1.47955,"l":1.44255,"c":1.4563,"v":143470.0183,"n":1},{"t":1781215860,"o":1.45214,"h":1.47468,"l":1.43541,"c":1.47087,"v":115365.0772,"n":1},{"t":1781215920,"o":1.47087,"h":1.47359,"l":1.44532,"c":1.44821,"v":76030.4251,"n":1},{"t":1781215980,"o":1.44821,"h":1.45465,"l":1.42783,"c":1.44478,"v":131684.5627,"n":1},{"t":1781216040,"o":1.44478,"h":1.44832,"l":1.43319,"c":1.44492,"v":59682.3019,"n":1},{"t":1781216100,"o":1.44492,"h":1.48205,"l":1.4412,"c":1.47527,"v":160634.0024,"n":1},{"t":1781216160,"o":1.47527,"h":1.51329,"l":1.46377,"c":1.50436,"v":200803.7129,"n":1},{"t":1781216220,"o":1.50436,"h":1.51089,"l":1.48614,"c":1.4997,"v":138336.1445,"n":1},{"t":1781216280,"o":1.4997,"h":1.53392,"l":1.49772,"c":1.53296,"v":181156.1875,"n":1},{"t":1781216340,"o":1.53296,"h":1.54068,"l":1.51818,"c":1.5208,"v":191535.3806,"n":1},{"t":1781216400,"o":1.5208,"h":1.53561,"l":1.50817,"c":1.51238,"v":158610.0792,"n":1},{"t":1781216460,"o":1.51238,"h":1.51859,"l":1.48873,"c":1.49232,"v":168096.9264,"n":1},{"t":1781216520,"o":1.49232,"h":1.50606,"l":1.48806,"c":1.49879,"v":136216.3495,"n":1},{"t":1781216580,"o":1.49879,"h":1.50596,"l":1.49606,"c":1.49822,"v":19389.683,"n":1},{"t":1781216700,"o":1.49706,"h":1.53215,"l":1.49706,"c":1.51671,"v":135607.8313,"n":1},{"t":1781216760,"o":1.51671,"h":1.56091,"l":1.5135,"c":1.55087,"v":213090.1488,"n":1},{"t":1781216820,"o":1.55087,"h":1.55339,"l":1.53312,"c":1.55046,"v":87712.6783,"n":1},{"t":1781216880,"o":1.55046,"h":1.55223,"l":1.52506,"c":1.52942,"v":97680.6941,"n":1},{"t":1781216940,"o":1.52942,"h":1.54815,"l":1.52489,"c":1.54815,"v":55392.2484,"n":1},{"t":1781217000,"o":1.54815,"h":1.54923,"l":1.51993,"c":1.52434,"v":77920.2103,"n":1},{"t":1781217060,"o":1.52434,"h":1.53598,"l":1.51282,"c":1.51713,"v":68361.766,"n":1},{"t":1781217120,"o":1.51713,"h":1.52604,"l":1.51005,"c":1.52343,"v":57463.6636,"n":1},{"t":1781217180,"o":1.52343,"h":1.53683,"l":1.51166,"c":1.51183,"v":80078.889,"n":1},{"t":1781217240,"o":1.51183,"h":1.51815,"l":1.50172,"c":1.51597,"v":85544.4751,"n":1},{"t":1781217300,"o":1.51597,"h":1.53825,"l":1.51277,"c":1.5333,"v":87009.3226,"n":1},{"t":1781217360,"o":1.5333,"h":1.54157,"l":1.49856,"c":1.50685,"v":112904.603,"n":1},{"t":1781217420,"o":1.50685,"h":1.54328,"l":1.50685,"c":1.54151,"v":81845.3168,"n":1},{"t":1781217480,"o":1.54151,"h":1.5457,"l":1.52835,"c":1.53746,"v":47073.6891,"n":1},{"t":1781217540,"o":1.53746,"h":1.54363,"l":1.53178,"c":1.53813,"v":39401.0805,"n":1},{"t":1781217600,"o":1.53813,"h":1.59556,"l":1.53813,"c":1.58813,"v":258655.0922,"n":1},{"t":1781217660,"o":1.58813,"h":1.59093,"l":1.57052,"c":1.57213,"v":123246.6528,"n":1},{"t":1781217720,"o":1.57213,"h":1.57939,"l":1.5608,"c":1.56323,"v":113360.8382,"n":1},{"t":1781217780,"o":1.56323,"h":1.57959,"l":1.56,"c":1.56858,"v":86240.1048,"n":1},{"t":1781217840,"o":1.56858,"h":1.57803,"l":1.51406,"c":1.51759,"v":148169.0332,"n":1},{"t":1781217900,"o":1.51759,"h":1.54043,"l":1.48099,"c":1.52941,"v":236267.1886,"n":1},{"t":1781217960,"o":1.52941,"h":1.54746,"l":1.52941,"c":1.54644,"v":124329.9006,"n":1},{"t":1781218020,"o":1.54644,"h":1.54846,"l":1.52554,"c":1.54321,"v":81079.9582,"n":1},{"t":1781218080,"o":1.54321,"h":1.5572,"l":1.54167,"c":1.5432,"v":63596.6616,"n":1},{"t":1781218140,"o":1.5432,"h":1.555,"l":1.54095,"c":1.555,"v":51225.1328,"n":1},{"t":1781218200,"o":1.555,"h":1.57893,"l":1.555,"c":1.56836,"v":105743.329,"n":1},{"t":1781218260,"o":1.56836,"h":1.575,"l":1.55906,"c":1.575,"v":65636.0089,"n":1},{"t":1781218380,"o":1.58497,"h":1.61,"l":1.5724,"c":1.60406,"v":142809.963,"n":1},{"t":1781218440,"o":1.60406,"h":1.60406,"l":1.5719,"c":1.57328,"v":82142.8938,"n":1},{"t":1781218500,"o":1.57328,"h":1.59175,"l":1.57328,"c":1.58641,"v":39387.9201,"n":1},{"t":1781218560,"o":1.58641,"h":1.59692,"l":1.58112,"c":1.58873,"v":51692.233,"n":1},{"t":1781218620,"o":1.58873,"h":1.62574,"l":1.57889,"c":1.62212,"v":139254.641,"n":1},{"t":1781218680,"o":1.62212,"h":1.6525,"l":1.60404,"c":1.62632,"v":282610.6399,"n":1},{"t":1781218740,"o":1.62632,"h":1.63526,"l":1.5927,"c":1.61993,"v":145320.4711,"n":1},{"t":1781218800,"o":1.61993,"h":1.65645,"l":1.6112,"c":1.64716,"v":153271.502,"n":1},{"t":1781218860,"o":1.64716,"h":1.6719,"l":1.64399,"c":1.65597,"v":185413.4738,"n":1},{"t":1781218920,"o":1.65597,"h":1.65715,"l":1.625,"c":1.62977,"v":189899.752,"n":1},{"t":1781218980,"o":1.62977,"h":1.64226,"l":1.62032,"c":1.6323,"v":85202.828,"n":1},{"t":1781219040,"o":1.6323,"h":1.63544,"l":1.59176,"c":1.60929,"v":150530.9171,"n":1},{"t":1781219100,"o":1.60929,"h":1.61207,"l":1.56428,"c":1.59043,"v":199144.0259,"n":1},{"t":1781219160,"o":1.59043,"h":1.59621,"l":1.57662,"c":1.57785,"v":107659.3325,"n":1},{"t":1781219220,"o":1.57785,"h":1.59103,"l":1.56213,"c":1.58172,"v":84107.3328,"n":1},{"t":1781219280,"o":1.58172,"h":1.59726,"l":1.56795,"c":1.57132,"v":72725.9125,"n":1},{"t":1781219340,"o":1.57132,"h":1.57855,"l":1.54758,"c":1.55425,"v":102999.1065,"n":1},{"t":1781219400,"o":1.55425,"h":1.5878,"l":1.54927,"c":1.57386,"v":120228.7508,"n":1}]}}