{"schema_version":"trading_eye.candles.v2","case_id":"VELVET_USDT_20260612T064459Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"VELVET_USDT","t0":1781246699,"pit_rule":"close_time <= t0","open_source":"tape","missing_timeframes":[],"timeframes":{"4h":[{"t":1780617600,"o":0.12124,"h":0.12575,"l":0.11964,"c":0.12321,"v":39598.780099999996,"n":221},{"t":1780632000,"o":0.12321,"h":0.12882,"l":0.1206,"c":0.12298,"v":70077.3629,"n":228},{"t":1780646400,"o":0.12298,"h":0.12554,"l":0.11175,"c":0.11262,"v":84044.1792,"n":227},{"t":1780660800,"o":0.1122,"h":0.12282,"l":0.10989,"c":0.12186,"v":57568.7674,"n":225},{"t":1780675200,"o":0.12171,"h":0.14685,"l":0.12107,"c":0.14517,"v":412262.16849999997,"n":223},{"t":1780689600,"o":0.1455,"h":0.15877,"l":0.14276,"c":0.15416,"v":1032650.6853,"n":227},{"t":1780704000,"o":0.1539,"h":0.1558,"l":0.14556,"c":0.15199,"v":438653.9323,"n":213},{"t":1780718400,"o":0.15247,"h":0.1635,"l":0.147,"c":0.16045,"v":513859.3067,"n":218},{"t":1780732800,"o":0.1609,"h":0.18661,"l":0.15909,"c":0.18167,"v":904598.4152,"n":222},{"t":1780747200,"o":0.18232,"h":0.19244,"l":0.16783,"c":0.18941,"v":1013339.9488,"n":220},{"t":1780761600,"o":0.18988,"h":0.19891,"l":0.17823,"c":0.1879,"v":507679.4713,"n":228},{"t":1780776000,"o":0.18761,"h":0.189,"l":0.1804,"c":0.18529,"v":186520.9751,"n":230},{"t":1780790400,"o":0.18524,"h":0.19679,"l":0.1841,"c":0.19388,"v":120928.9596,"n":216},{"t":1780804800,"o":0.19415,"h":0.20301,"l":0.18641,"c":0.1945,"v":292296.0681,"n":220},{"t":1780819200,"o":0.19541,"h":0.2289,"l":0.19319,"c":0.21612,"v":734257.3032,"n":218},{"t":1780833600,"o":0.21599,"h":0.2291,"l":0.21079,"c":0.22753,"v":314245.0757,"n":225},{"t":1780848000,"o":0.22561,"h":0.27797,"l":0.22561,"c":0.24804,"v":1404646.6588,"n":230},{"t":1780862400,"o":0.24899,"h":0.26092,"l":0.24278,"c":0.24968,"v":446236.9382,"n":225},{"t":1780876800,"o":0.24919,"h":0.26476,"l":0.24809,"c":0.25325,"v":203901.7825,"n":227},{"t":1780891200,"o":0.25441,"h":0.2823,"l":0.25441,"c":0.27208,"v":797005.8179,"n":227},{"t":1780905600,"o":0.27208,"h":0.34978,"l":0.26522,"c":0.32949,"v":3499532.1974,"n":225},{"t":1780920000,"o":0.32949,"h":0.38792,"l":0.30515,"c":0.37316,"v":8902242.0865,"n":227},{"t":1780934400,"o":0.37469,"h":0.39888,"l":0.31129,"c":0.33276,"v":7106492.5162,"n":229},{"t":1780948800,"o":0.33276,"h":0.33442,"l":0.30664,"c":0.31976,"v":1523392.116,"n":229},{"t":1780963200,"o":0.31608,"h":0.33536,"l":0.30729,"c":0.31653,"v":752511.407,"n":216},{"t":1780977600,"o":0.31837,"h":0.35649,"l":0.26748,"c":0.29035,"v":1725997.337,"n":224},{"t":1780992000,"o":0.29035,"h":0.4215,"l":0.288,"c":0.40234,"v":3041175.2285,"n":213},{"t":1781006400,"o":0.40793,"h":0.47446,"l":0.38319,"c":0.42956,"v":5933375.9128,"n":227},{"t":1781020800,"o":0.42845,"h":0.4294,"l":0.34626,"c":0.39813,"v":4309184.2576,"n":226},{"t":1781035200,"o":0.38696,"h":0.42351,"l":0.35116,"c":0.40677,"v":1642438.0385,"n":227},{"t":1781049600,"o":0.40859,"h":0.41674,"l":0.36859,"c":0.37244,"v":536481.5269,"n":224},{"t":1781064000,"o":0.37444,"h":0.42025,"l":0.37346,"c":0.40073,"v":647536.2317,"n":221},{"t":1781078400,"o":0.39972,"h":0.42573,"l":0.33049,"c":0.34771,"v":1241396.1736,"n":223},{"t":1781092800,"o":0.34608,"h":0.46888,"l":0.2865,"c":0.44922,"v":5101710.5678,"n":218},{"t":1781107200,"o":0.451,"h":0.97117,"l":0.451,"c":0.69355,"v":16024200.5397,"n":231},{"t":1781121600,"o":0.69355,"h":0.95746,"l":0.65,"c":0.90901,"v":18611558.2804,"n":214},{"t":1781136000,"o":0.91462,"h":0.97799,"l":0.74691,"c":0.8172,"v":12905149.3213,"n":230},{"t":1781150400,"o":0.8172,"h":1.09657,"l":0.77753,"c":0.89915,"v":16544858.5211,"n":224},{"t":1781164800,"o":0.89915,"h":0.91332,"l":0.765,"c":0.78862,"v":14631938.0289,"n":223},{"t":1781179200,"o":0.78862,"h":0.95144,"l":0.76831,"c":0.8599,"v":15728579.5334,"n":224},{"t":1781193600,"o":0.85566,"h":1.39134,"l":0.84945,"c":1.31764,"v":32765498.9191,"n":228},{"t":1781208000,"o":1.32248,"h":1.74853,"l":1.23792,"c":1.54844,"v":41259214.5928,"n":231},{"t":1781222400,"o":1.54476,"h":1.89489,"l":1.525,"c":1.75353,"v":21858328.5861,"n":223}],"1h":[{"t":1780812000,"o":0.19404,"h":0.19852,"l":0.1905,"c":0.19554,"v":65569.6371,"n":54},{"t":1780815600,"o":0.19579,"h":0.20301,"l":0.1934,"c":0.1945,"v":112038.0725,"n":52},{"t":1780819200,"o":0.19541,"h":0.20114,"l":0.19319,"c":0.19839,"v":64200.6443,"n":54},{"t":1780822800,"o":0.19894,"h":0.20293,"l":0.19611,"c":0.20106,"v":50519.253600000004,"n":51},{"t":1780826400,"o":0.20106,"h":0.22782,"l":0.19968,"c":0.2183,"v":313376.2806,"n":58},{"t":1780830000,"o":0.2183,"h":0.2289,"l":0.20678,"c":0.21612,"v":306161.1247,"n":55},{"t":1780833600,"o":0.21599,"h":0.2252,"l":0.21079,"c":0.2185,"v":110149.0326,"n":57},{"t":1780837200,"o":0.219,"h":0.22644,"l":0.21801,"c":0.22421,"v":60439.191,"n":57},{"t":1780840800,"o":0.2228,"h":0.22696,"l":0.21466,"c":0.22248,"v":73107.5597,"n":52},{"t":1780844400,"o":0.22248,"h":0.2291,"l":0.2174,"c":0.22753,"v":70549.2924,"n":59},{"t":1780848000,"o":0.22561,"h":0.27797,"l":0.22561,"c":0.25369,"v":734209.8561,"n":57},{"t":1780851600,"o":0.25369,"h":0.26,"l":0.23286,"c":0.24689,"v":358981.0857,"n":57},{"t":1780855200,"o":0.24689,"h":0.24941,"l":0.23853,"c":0.2408,"v":163049.5038,"n":57},{"t":1780858800,"o":0.2408,"h":0.25458,"l":0.23635,"c":0.24804,"v":148406.2132,"n":59},{"t":1780862400,"o":0.24899,"h":0.26092,"l":0.24869,"c":0.24973,"v":163264.7159,"n":55},{"t":1780866000,"o":0.24973,"h":0.25291,"l":0.2445,"c":0.25042,"v":93920.1313,"n":56},{"t":1780869600,"o":0.25156,"h":0.2585,"l":0.24803,"c":0.25252,"v":99147.2747,"n":56},{"t":1780873200,"o":0.25241,"h":0.25477,"l":0.24278,"c":0.24968,"v":89904.8163,"n":58},{"t":1780876800,"o":0.24919,"h":0.26476,"l":0.24809,"c":0.25836,"v":53035.3733,"n":55},{"t":1780880400,"o":0.25836,"h":0.26468,"l":0.2554,"c":0.25984,"v":50235.8416,"n":57},{"t":1780884000,"o":0.25985,"h":0.26343,"l":0.25612,"c":0.2572,"v":38606.577,"n":58},{"t":1780887600,"o":0.2572,"h":0.2616,"l":0.2529,"c":0.25325,"v":62023.9906,"n":57},{"t":1780891200,"o":0.25441,"h":0.26326,"l":0.25441,"c":0.2595,"v":81229.3164,"n":55},{"t":1780894800,"o":0.25928,"h":0.26681,"l":0.25774,"c":0.26621,"v":109611.7018,"n":57},{"t":1780898400,"o":0.26624,"h":0.27327,"l":0.2599,"c":0.26502,"v":314025.0765,"n":58},{"t":1780902000,"o":0.26502,"h":0.2823,"l":0.26021,"c":0.27208,"v":292139.7232,"n":57},{"t":1780905600,"o":0.27208,"h":0.2752,"l":0.26522,"c":0.26882,"v":140138.6362,"n":56},{"t":1780909200,"o":0.26882,"h":0.29869,"l":0.2665,"c":0.29346,"v":578858.3399,"n":58},{"t":1780912800,"o":0.29549,"h":0.3179,"l":0.2801,"c":0.315,"v":1020452.6429,"n":58},{"t":1780916400,"o":0.315,"h":0.34978,"l":0.31305,"c":0.32949,"v":1760082.5784,"n":53},{"t":1780920000,"o":0.32949,"h":0.34938,"l":0.30515,"c":0.32375,"v":2028205.8354,"n":57},{"t":1780923600,"o":0.32375,"h":0.34763,"l":0.31822,"c":0.34306,"v":971683.0402,"n":54},{"t":1780927200,"o":0.34306,"h":0.37723,"l":0.33914,"c":0.37134,"v":2483871.7097,"n":56},{"t":1780930800,"o":0.37134,"h":0.38792,"l":0.362,"c":0.37316,"v":3418481.5012,"n":60},{"t":1780934400,"o":0.37469,"h":0.3841,"l":0.36299,"c":0.38121,"v":1374226.5089,"n":57},{"t":1780938000,"o":0.38155,"h":0.39888,"l":0.3264,"c":0.34121,"v":2929736.987,"n":59},{"t":1780941600,"o":0.34121,"h":0.35478,"l":0.31129,"c":0.3271,"v":2118824.4518,"n":57},{"t":1780945200,"o":0.3271,"h":0.34319,"l":0.3157,"c":0.33276,"v":683704.5685,"n":56},{"t":1780948800,"o":0.33276,"h":0.33442,"l":0.307,"c":0.31799,"v":712085.8761,"n":56},{"t":1780952400,"o":0.31799,"h":0.32315,"l":0.30664,"c":0.32071,"v":366684.1988,"n":59},{"t":1780956000,"o":0.32071,"h":0.33288,"l":0.31671,"c":0.31909,"v":296254.6012,"n":57},{"t":1780959600,"o":0.31909,"h":0.32172,"l":0.31122,"c":0.31976,"v":148367.4399,"n":57},{"t":1780963200,"o":0.31608,"h":0.33536,"l":0.3093,"c":0.3095,"v":309676.1828,"n":55},{"t":1780966800,"o":0.3095,"h":0.3333,"l":0.30925,"c":0.3192,"v":174071.8083,"n":52},{"t":1780970400,"o":0.3192,"h":0.32656,"l":0.31567,"c":0.32085,"v":135385.7371,"n":57},{"t":1780974000,"o":0.32031,"h":0.32054,"l":0.30729,"c":0.31653,"v":133377.6788,"n":52},{"t":1780977600,"o":0.31837,"h":0.332,"l":0.31416,"c":0.32634,"v":172414.0799,"n":52},{"t":1780981200,"o":0.32634,"h":0.34686,"l":0.32433,"c":0.34428,"v":227991.1522,"n":56},{"t":1780984800,"o":0.34578,"h":0.35649,"l":0.26748,"c":0.3064,"v":777265.021,"n":57},{"t":1780988400,"o":0.3064,"h":0.31899,"l":0.27944,"c":0.29035,"v":548327.0839,"n":59},{"t":1780992000,"o":0.29035,"h":0.35743,"l":0.288,"c":0.35057,"v":863153.7915,"n":58},{"t":1780995600,"o":0.35057,"h":0.37858,"l":0.34114,"c":0.37407,"v":600414.2029,"n":54},{"t":1780999200,"o":0.37114,"h":0.39539,"l":0.36207,"c":0.39243,"v":558869.7087,"n":49},{"t":1781002800,"o":0.39243,"h":0.4215,"l":0.39243,"c":0.40234,"v":1018737.5254,"n":52},{"t":1781006400,"o":0.40793,"h":0.42357,"l":0.38319,"c":0.41933,"v":994348.0554,"n":53},{"t":1781010000,"o":0.41933,"h":0.44792,"l":0.4164,"c":0.44264,"v":1363741.5882,"n":58},{"t":1781013600,"o":0.44168,"h":0.47446,"l":0.43834,"c":0.45929,"v":2124958.3613,"n":59},{"t":1781017200,"o":0.45929,"h":0.46925,"l":0.42663,"c":0.42956,"v":1450327.9079,"n":57},{"t":1781020800,"o":0.42845,"h":0.4294,"l":0.40716,"c":0.41813,"v":885017.3935,"n":58},{"t":1781024400,"o":0.41962,"h":0.42,"l":0.38172,"c":0.38719,"v":747976.6816,"n":56},{"t":1781028000,"o":0.38566,"h":0.38566,"l":0.34626,"c":0.34941,"v":1063496.8192,"n":58},{"t":1781031600,"o":0.34941,"h":0.42452,"l":0.34784,"c":0.39813,"v":1612693.3633,"n":54},{"t":1781035200,"o":0.38696,"h":0.417,"l":0.35116,"c":0.414,"v":745709.6611,"n":55},{"t":1781038800,"o":0.414,"h":0.42351,"l":0.37908,"c":0.4011,"v":535936.281,"n":57},{"t":1781042400,"o":0.4011,"h":0.41286,"l":0.39747,"c":0.40522,"v":195444.4652,"n":58},{"t":1781046000,"o":0.40501,"h":0.41701,"l":0.39728,"c":0.40677,"v":165347.6312,"n":57},{"t":1781049600,"o":0.40859,"h":0.41019,"l":0.3825,"c":0.39334,"v":160124.4688,"n":55},{"t":1781053200,"o":0.39334,"h":0.41674,"l":0.36899,"c":0.38498,"v":170866.31650000002,"n":54},{"t":1781056800,"o":0.38498,"h":0.39497,"l":0.37063,"c":0.37446,"v":124938.6466,"n":59},{"t":1781060400,"o":0.37446,"h":0.38212,"l":0.36859,"c":0.37244,"v":80552.095,"n":56},{"t":1781064000,"o":0.37444,"h":0.40298,"l":0.37346,"c":0.39889,"v":132186.9147,"n":55},{"t":1781067600,"o":0.39889,"h":0.41356,"l":0.38297,"c":0.40826,"v":132102.4128,"n":58},{"t":1781071200,"o":0.40826,"h":0.4147,"l":0.39047,"c":0.40971,"v":187170.9091,"n":54},{"t":1781074800,"o":0.40971,"h":0.42025,"l":0.39282,"c":0.40073,"v":196075.9951,"n":54},{"t":1781078400,"o":0.39972,"h":0.41674,"l":0.39235,"c":0.41674,"v":149608.0318,"n":56},{"t":1781082000,"o":0.41674,"h":0.42573,"l":0.37289,"c":0.37528,"v":272711.7671,"n":58},{"t":1781085600,"o":0.37528,"h":0.38399,"l":0.35725,"c":0.36765,"v":441224.4445,"n":58},{"t":1781089200,"o":0.36765,"h":0.37272,"l":0.33049,"c":0.34771,"v":377851.9302,"n":51},{"t":1781092800,"o":0.34608,"h":0.3523,"l":0.28694,"c":0.29559,"v":851095.6824,"n":55},{"t":1781096400,"o":0.29559,"h":0.37787,"l":0.2865,"c":0.3654,"v":1475278.6949,"n":53},{"t":1781100000,"o":0.36827,"h":0.46479,"l":0.346,"c":0.46222,"v":1607348.3696,"n":55},{"t":1781103600,"o":0.45914,"h":0.46888,"l":0.434,"c":0.44922,"v":1167987.8209,"n":55},{"t":1781107200,"o":0.451,"h":0.51528,"l":0.451,"c":0.50692,"v":1832872.893,"n":57},{"t":1781110800,"o":0.50692,"h":0.53413,"l":0.47518,"c":0.49205,"v":2213039.7316,"n":58},{"t":1781114400,"o":0.49205,"h":0.57664,"l":0.46973,"c":0.57176,"v":2254525.3737,"n":59},{"t":1781118000,"o":0.57176,"h":0.97117,"l":0.54809,"c":0.69355,"v":9723762.5414,"n":57},{"t":1781121600,"o":0.69355,"h":0.8344,"l":0.67717,"c":0.77426,"v":5292052.7319,"n":56},{"t":1781125200,"o":0.77939,"h":0.82443,"l":0.65467,"c":0.66328,"v":4479285.5423,"n":54},{"t":1781128800,"o":0.66328,"h":0.88678,"l":0.65,"c":0.84784,"v":4691348.4148,"n":55},{"t":1781132400,"o":0.84784,"h":0.95746,"l":0.82213,"c":0.90901,"v":4148871.5914,"n":49},{"t":1781136000,"o":0.91462,"h":0.93517,"l":0.82396,"c":0.90719,"v":3850672.9307,"n":58},{"t":1781139600,"o":0.90719,"h":0.97799,"l":0.87315,"c":0.90367,"v":2631074.1618,"n":57},{"t":1781143200,"o":0.89497,"h":0.9035,"l":0.74691,"c":0.7528,"v":3675308.834,"n":58},{"t":1781146800,"o":0.7528,"h":0.86745,"l":0.75188,"c":0.8172,"v":2748093.3948,"n":57},{"t":1781150400,"o":0.8172,"h":0.84592,"l":0.77753,"c":0.84521,"v":1682468.0413,"n":58},{"t":1781154000,"o":0.84521,"h":1.04875,"l":0.83473,"c":1.01998,"v":5321827.6514,"n":58},{"t":1781157600,"o":1.01998,"h":1.09657,"l":0.90416,"c":0.95213,"v":6435648.3607,"n":55},{"t":1781161200,"o":0.93697,"h":0.95545,"l":0.87887,"c":0.89915,"v":3104914.4677,"n":53},{"t":1781164800,"o":0.89915,"h":0.91332,"l":0.7862,"c":0.81749,"v":4484813.0907,"n":52},{"t":1781168400,"o":0.81749,"h":0.846,"l":0.77355,"c":0.79614,"v":3623157.0885,"n":56},{"t":1781172000,"o":0.79614,"h":0.81822,"l":0.765,"c":0.79067,"v":3473031.0056,"n":57},{"t":1781175600,"o":0.79067,"h":0.83195,"l":0.77834,"c":0.78862,"v":3050936.8441,"n":58},{"t":1781179200,"o":0.78862,"h":0.82535,"l":0.76831,"c":0.80332,"v":2565486.018,"n":54},{"t":1781182800,"o":0.80332,"h":0.81917,"l":0.7807,"c":0.81585,"v":1834851.8718,"n":58},{"t":1781186400,"o":0.81585,"h":0.94393,"l":0.81584,"c":0.9305,"v":5299509.5461,"n":54},{"t":1781190000,"o":0.93223,"h":0.95144,"l":0.83829,"c":0.8599,"v":6028732.0975,"n":58},{"t":1781193600,"o":0.85566,"h":0.941,"l":0.84945,"c":0.8959,"v":3546773.0294,"n":54},{"t":1781197200,"o":0.89923,"h":1.0888,"l":0.88708,"c":1.07179,"v":6785101.0588,"n":57},{"t":1781200800,"o":1.07382,"h":1.39134,"l":1.07339,"c":1.336,"v":13857538.7956,"n":60},{"t":1781204400,"o":1.336,"h":1.36945,"l":1.23018,"c":1.31764,"v":8576086.0353,"n":57},{"t":1781208000,"o":1.32248,"h":1.74853,"l":1.32248,"c":1.59893,"v":17449823.6112,"n":58},{"t":1781211600,"o":1.58362,"h":1.63188,"l":1.23792,"c":1.3947,"v":11589550.4383,"n":58},{"t":1781215200,"o":1.3947,"h":1.6525,"l":1.35534,"c":1.61993,"v":7123721.7481,"n":57},{"t":1781218800,"o":1.61993,"h":1.6719,"l":1.51857,"c":1.54844,"v":5096118.7952,"n":58},{"t":1781222400,"o":1.54476,"h":1.73417,"l":1.54251,"c":1.72852,"v":4660677.2909,"n":55},{"t":1781226000,"o":1.72137,"h":1.85716,"l":1.62043,"c":1.78053,"v":5519166.7223,"n":56},{"t":1781229600,"o":1.78053,"h":1.89489,"l":1.52809,"c":1.55447,"v":6138946.8458,"n":56},{"t":1781233200,"o":1.55447,"h":1.82,"l":1.525,"c":1.75353,"v":5539537.7271,"n":56},{"t":1781236800,"o":1.75584,"h":1.783,"l":1.41678,"c":1.45002,"v":5503273.5171,"n":58},{"t":1781240400,"o":1.45002,"h":1.5397,"l":1.382,"c":1.47803,"v":4683582.0602,"n":56}],"15m":[{"t":1781160300,"o":0.92309,"h":0.96385,"l":0.91958,"c":0.95213,"v":978853.2026,"n":11},{"t":1781161200,"o":0.93697,"h":0.95545,"l":0.88597,"c":0.89544,"v":1026792.7199,"n":15},{"t":1781162100,"o":0.89544,"h":0.92435,"l":0.87887,"c":0.89704,"v":1069359.1884,"n":15},{"t":1781163000,"o":0.89943,"h":0.93452,"l":0.89513,"c":0.9102,"v":651749.2622,"n":13},{"t":1781163900,"o":0.90275,"h":0.91781,"l":0.89277,"c":0.89915,"v":357013.2972,"n":10},{"t":1781164800,"o":0.89915,"h":0.91332,"l":0.85742,"c":0.86983,"v":957553.6958999999,"n":14},{"t":1781165700,"o":0.86983,"h":0.88033,"l":0.82001,"c":0.82758,"v":1081020.2191,"n":14},{"t":1781166600,"o":0.82758,"h":0.84331,"l":0.7862,"c":0.81555,"v":1381631.2108,"n":14},{"t":1781167500,"o":0.81555,"h":0.85356,"l":0.79231,"c":0.81749,"v":1064607.9649,"n":10},{"t":1781168400,"o":0.81749,"h":0.846,"l":0.80129,"c":0.83297,"v":787688.4789,"n":12},{"t":1781169300,"o":0.83297,"h":0.84459,"l":0.80152,"c":0.80586,"v":820423.6304,"n":14},{"t":1781170200,"o":0.80586,"h":0.827,"l":0.785,"c":0.80207,"v":916821.8751,"n":15},{"t":1781171100,"o":0.80207,"h":0.81879,"l":0.77355,"c":0.79614,"v":1098223.1041,"n":15},{"t":1781172000,"o":0.79614,"h":0.79842,"l":0.765,"c":0.78769,"v":1058080.5673,"n":14},{"t":1781172900,"o":0.78769,"h":0.81822,"l":0.7865,"c":0.79813,"v":1096676.1647,"n":14},{"t":1781173800,"o":0.79813,"h":0.80077,"l":0.76769,"c":0.79014,"v":602692.5549,"n":15},{"t":1781174700,"o":0.79014,"h":0.81294,"l":0.7779,"c":0.79067,"v":715581.7187,"n":14},{"t":1781175600,"o":0.79067,"h":0.8075,"l":0.78382,"c":0.80269,"v":501041.4495,"n":15},{"t":1781176500,"o":0.80269,"h":0.83195,"l":0.79753,"c":0.81555,"v":861956.6203,"n":13},{"t":1781177400,"o":0.81555,"h":0.82583,"l":0.80107,"c":0.81805,"v":769985.8505,"n":15},{"t":1781178300,"o":0.81805,"h":0.8197,"l":0.77834,"c":0.78862,"v":917952.9238,"n":15},{"t":1781179200,"o":0.78862,"h":0.81038,"l":0.77363,"c":0.80749,"v":734604.6866,"n":12},{"t":1781180100,"o":0.80267,"h":0.80985,"l":0.76831,"c":0.79956,"v":634194.5879,"n":14},{"t":1781181000,"o":0.79956,"h":0.81588,"l":0.78961,"c":0.80015,"v":542652.6607,"n":14},{"t":1781181900,"o":0.80015,"h":0.82535,"l":0.79733,"c":0.80332,"v":654034.0828,"n":14},{"t":1781182800,"o":0.80332,"h":0.80332,"l":0.7807,"c":0.79729,"v":498738.0445,"n":15},{"t":1781183700,"o":0.79729,"h":0.8152,"l":0.78687,"c":0.81269,"v":576616.766,"n":15},{"t":1781184600,"o":0.81269,"h":0.8137,"l":0.79211,"c":0.80861,"v":396789.9199,"n":13},{"t":1781185500,"o":0.80861,"h":0.81917,"l":0.79482,"c":0.81585,"v":362707.1414,"n":15},{"t":1781186400,"o":0.81585,"h":0.87877,"l":0.81584,"c":0.84293,"v":1484658.4122,"n":14},{"t":1781187300,"o":0.84293,"h":0.87412,"l":0.8356,"c":0.8644,"v":1070968.2079,"n":14},{"t":1781188200,"o":0.8644,"h":0.929,"l":0.858,"c":0.91817,"v":1339778.6101,"n":13},{"t":1781189100,"o":0.91817,"h":0.94393,"l":0.90775,"c":0.9305,"v":1404104.3159,"n":13},{"t":1781190000,"o":0.93223,"h":0.95144,"l":0.87249,"c":0.88496,"v":1679483.7036,"n":14},{"t":1781190900,"o":0.88496,"h":0.91866,"l":0.85293,"c":0.86043,"v":1966896.785,"n":15},{"t":1781191800,"o":0.86043,"h":0.90246,"l":0.83829,"c":0.87491,"v":1539730.184,"n":15},{"t":1781192700,"o":0.87491,"h":0.89315,"l":0.84097,"c":0.8599,"v":842621.4249,"n":14},{"t":1781193600,"o":0.85566,"h":0.941,"l":0.84945,"c":0.93502,"v":1220019.8365,"n":14},{"t":1781194500,"o":0.93502,"h":0.94001,"l":0.87851,"c":0.89277,"v":1166552.6882,"n":15},{"t":1781195400,"o":0.89277,"h":0.90753,"l":0.85899,"c":0.87069,"v":667488.7182,"n":12},{"t":1781196300,"o":0.87069,"h":0.89927,"l":0.86512,"c":0.8959,"v":492711.7865,"n":13},{"t":1781197200,"o":0.89923,"h":0.92586,"l":0.88708,"c":0.91837,"v":594694.7619,"n":14},{"t":1781198100,"o":0.91837,"h":0.9449,"l":0.91,"c":0.9412,"v":826832.2625000001,"n":14},{"t":1781199000,"o":0.94226,"h":1.05152,"l":0.92142,"c":1.03073,"v":2812265.6012,"n":15},{"t":1781199900,"o":1.03073,"h":1.0888,"l":0.99854,"c":1.07179,"v":2551308.4332,"n":14},{"t":1781200800,"o":1.07382,"h":1.19933,"l":1.07339,"c":1.1592,"v":4477229.0624,"n":15},{"t":1781201700,"o":1.1592,"h":1.19112,"l":1.11042,"c":1.15423,"v":2343627.0194,"n":15},{"t":1781202600,"o":1.15423,"h":1.2298,"l":1.13597,"c":1.21666,"v":2401922.1387,"n":15},{"t":1781203500,"o":1.21666,"h":1.39134,"l":1.19884,"c":1.336,"v":4634760.5751,"n":15},{"t":1781204400,"o":1.336,"h":1.36945,"l":1.27541,"c":1.32378,"v":2863310.6482,"n":14},{"t":1781205300,"o":1.32053,"h":1.34,"l":1.23018,"c":1.24354,"v":2619690.4084,"n":15},{"t":1781206200,"o":1.24354,"h":1.34578,"l":1.23178,"c":1.31566,"v":1986617.7746,"n":15},{"t":1781207100,"o":1.31566,"h":1.33935,"l":1.28627,"c":1.31764,"v":1106467.2041,"n":13},{"t":1781208000,"o":1.32248,"h":1.49418,"l":1.32248,"c":1.47345,"v":3531911.3876,"n":13},{"t":1781208900,"o":1.47345,"h":1.74629,"l":1.42264,"c":1.74054,"v":5689917.7786,"n":15},{"t":1781209800,"o":1.74054,"h":1.74853,"l":1.62032,"c":1.65871,"v":4536598.0883,"n":15},{"t":1781210700,"o":1.65871,"h":1.68946,"l":1.54546,"c":1.59893,"v":3691396.3567,"n":15},{"t":1781211600,"o":1.58362,"h":1.62182,"l":1.54224,"c":1.54816,"v":1960637.7359,"n":13},{"t":1781212500,"o":1.54816,"h":1.63188,"l":1.34425,"c":1.39909,"v":3481441.1982,"n":15},{"t":1781213400,"o":1.39909,"h":1.45182,"l":1.23792,"c":1.29899,"v":3658832.9973,"n":15},{"t":1781214300,"o":1.29899,"h":1.45006,"l":1.26538,"c":1.3947,"v":2488638.5069,"n":15},{"t":1781215200,"o":1.3947,"h":1.49684,"l":1.35534,"c":1.44492,"v":2101088.0024,"n":14},{"t":1781216100,"o":1.44492,"h":1.56091,"l":1.4412,"c":1.54815,"v":1944262.0669,"n":14},{"t":1781217000,"o":1.54815,"h":1.59556,"l":1.49856,"c":1.51759,"v":1467274.7372,"n":15},{"t":1781217900,"o":1.51759,"h":1.6525,"l":1.48099,"c":1.61993,"v":1611096.9416,"n":14},{"t":1781218800,"o":1.61993,"h":1.6719,"l":1.54199,"c":1.56167,"v":1798668.9247,"n":15},{"t":1781219700,"o":1.56167,"h":1.63895,"l":1.54675,"c":1.63058,"v":1243367.7307,"n":15},{"t":1781220600,"o":1.63058,"h":1.63162,"l":1.51929,"c":1.57795,"v":1154192.7059,"n":14},{"t":1781221500,"o":1.5639,"h":1.59633,"l":1.51857,"c":1.54844,"v":899889.4339,"n":14},{"t":1781222400,"o":1.54476,"h":1.61036,"l":1.54251,"c":1.6045,"v":1023490.6618,"n":14},{"t":1781223300,"o":1.6045,"h":1.6416,"l":1.58707,"c":1.60988,"v":1177166.9927,"n":14},{"t":1781224200,"o":1.60988,"h":1.66989,"l":1.58054,"c":1.63681,"v":1010862.7172,"n":15},{"t":1781225100,"o":1.63681,"h":1.73417,"l":1.60713,"c":1.72852,"v":1449156.9192,"n":12},{"t":1781226000,"o":1.72137,"h":1.72417,"l":1.62043,"c":1.69451,"v":1326671.4762,"n":15},{"t":1781226900,"o":1.69451,"h":1.85716,"l":1.63496,"c":1.7907,"v":1814730.1009,"n":15},{"t":1781227800,"o":1.78352,"h":1.81604,"l":1.7045,"c":1.72712,"v":1019963.8503,"n":11},{"t":1781228700,"o":1.72712,"h":1.83579,"l":1.70615,"c":1.78053,"v":1357801.2949,"n":15},{"t":1781229600,"o":1.78053,"h":1.89489,"l":1.76194,"c":1.87445,"v":1604838.6492,"n":14},{"t":1781230500,"o":1.86124,"h":1.86904,"l":1.76584,"c":1.77758,"v":1143922.2627,"n":13},{"t":1781231400,"o":1.77758,"h":1.82798,"l":1.74103,"c":1.80969,"v":1250013.9327,"n":15},{"t":1781232300,"o":1.80969,"h":1.82801,"l":1.52809,"c":1.55447,"v":2140172.0012,"n":14},{"t":1781233200,"o":1.55447,"h":1.72754,"l":1.525,"c":1.70975,"v":2034251.4491,"n":14},{"t":1781234100,"o":1.70975,"h":1.78654,"l":1.68696,"c":1.74719,"v":1300942.5271,"n":14},{"t":1781235000,"o":1.74719,"h":1.78173,"l":1.71633,"c":1.77127,"v":912470.8890000001,"n":15},{"t":1781235900,"o":1.77127,"h":1.82,"l":1.7193,"c":1.75353,"v":1291872.8619,"n":13},{"t":1781236800,"o":1.75584,"h":1.783,"l":1.67099,"c":1.68376,"v":1026867.8647,"n":15},{"t":1781237700,"o":1.68376,"h":1.71075,"l":1.63277,"c":1.70374,"v":1396445.9307,"n":15},{"t":1781238600,"o":1.70374,"h":1.70565,"l":1.5683,"c":1.60905,"v":1271395.9959,"n":15},{"t":1781239500,"o":1.62775,"h":1.62835,"l":1.41678,"c":1.45002,"v":1808563.7258000001,"n":13},{"t":1781240400,"o":1.45002,"h":1.5397,"l":1.43239,"c":1.4632,"v":1264625.6702,"n":13},{"t":1781241300,"o":1.4632,"h":1.52632,"l":1.382,"c":1.41341,"v":1638340.5172,"n":15},{"t":1781242200,"o":1.41341,"h":1.49392,"l":1.39277,"c":1.43636,"v":1063199.8964,"n":15},{"t":1781243100,"o":1.43636,"h":1.4816,"l":1.42935,"c":1.47803,"v":717415.9764,"n":13},{"t":1781244000,"o":1.49037,"h":1.54596,"l":1.45607,"c":1.47924,"v":1096124.0118,"n":13},{"t":1781244900,"o":1.47924,"h":1.54522,"l":1.47272,"c":1.53119,"v":746203.2824,"n":12},{"t":1781245800,"o":1.53119,"h":1.63489,"l":1.52027,"c":1.63441,"v":1224934.2791,"n":14}],"1m":[{"t":1781239320,"o":1.5828,"h":1.60118,"l":1.5828,"c":1.59734,"v":79908.8365,"n":1},{"t":1781239380,"o":1.59734,"h":1.6209,"l":1.5958,"c":1.60609,"v":90095.7414,"n":1},{"t":1781239440,"o":1.60609,"h":1.62,"l":1.6026,"c":1.60905,"v":79723.3431,"n":1},{"t":1781239560,"o":1.62775,"h":1.62835,"l":1.58828,"c":1.59916,"v":74464.9431,"n":1},{"t":1781239620,"o":1.59916,"h":1.59983,"l":1.57582,"c":1.59,"v":83125.5608,"n":1},{"t":1781239680,"o":1.59,"h":1.595,"l":1.56431,"c":1.5739,"v":76256.2124,"n":1},{"t":1781239800,"o":1.57782,"h":1.57991,"l":1.55426,"c":1.56062,"v":120131.0236,"n":1},{"t":1781239860,"o":1.56062,"h":1.5668,"l":1.54185,"c":1.54659,"v":114345.5626,"n":1},{"t":1781239920,"o":1.54659,"h":1.55395,"l":1.5366,"c":1.5457,"v":116551.4955,"n":1},{"t":1781239980,"o":1.5457,"h":1.55591,"l":1.54124,"c":1.54124,"v":101528.0815,"n":1},{"t":1781240040,"o":1.54124,"h":1.55274,"l":1.53699,"c":1.5392,"v":61034.3475,"n":1},{"t":1781240100,"o":1.5392,"h":1.5392,"l":1.42272,"c":1.44333,"v":381958.3877,"n":1},{"t":1781240160,"o":1.44333,"h":1.45831,"l":1.41678,"c":1.44866,"v":291670.7049,"n":1},{"t":1781240220,"o":1.44866,"h":1.47652,"l":1.44338,"c":1.47067,"v":186604.9568,"n":1},{"t":1781240280,"o":1.47067,"h":1.47263,"l":1.44532,"c":1.45633,"v":140554.0893,"n":1},{"t":1781240340,"o":1.45633,"h":1.4589,"l":1.44449,"c":1.45002,"v":60338.3601,"n":1},{"t":1781240400,"o":1.45002,"h":1.46736,"l":1.44736,"c":1.46412,"v":88324.3928,"n":1},{"t":1781240460,"o":1.46412,"h":1.5078,"l":1.46271,"c":1.49217,"v":186093.0033,"n":1},{"t":1781240580,"o":1.4772,"h":1.50688,"l":1.4772,"c":1.48749,"v":82515.9111,"n":1},{"t":1781240640,"o":1.48749,"h":1.49662,"l":1.47968,"c":1.48739,"v":84807.6319,"n":1},{"t":1781240700,"o":1.48739,"h":1.5083,"l":1.48208,"c":1.50578,"v":71034.0286,"n":1},{"t":1781240760,"o":1.50578,"h":1.50578,"l":1.47885,"c":1.4841,"v":49762.7255,"n":1},{"t":1781240820,"o":1.4841,"h":1.5397,"l":1.48162,"c":1.52418,"v":100680.6767,"n":1},{"t":1781240940,"o":1.5149,"h":1.5149,"l":1.48438,"c":1.48721,"v":68442.8966,"n":1},{"t":1781241000,"o":1.48721,"h":1.48931,"l":1.44153,"c":1.44194,"v":141491.0931,"n":1},{"t":1781241060,"o":1.44194,"h":1.47572,"l":1.43239,"c":1.47038,"v":129271.5107,"n":1},{"t":1781241120,"o":1.47038,"h":1.5099,"l":1.47038,"c":1.49847,"v":123682.9973,"n":1},{"t":1781241180,"o":1.49847,"h":1.50646,"l":1.4937,"c":1.5001,"v":41392.0107,"n":1},{"t":1781241240,"o":1.5001,"h":1.5001,"l":1.46237,"c":1.4632,"v":97126.7919,"n":1},{"t":1781241300,"o":1.4632,"h":1.47173,"l":1.44915,"c":1.44915,"v":81207.7307,"n":1},{"t":1781241360,"o":1.44915,"h":1.51192,"l":1.4235,"c":1.50307,"v":280926.7637,"n":1},{"t":1781241420,"o":1.50307,"h":1.52632,"l":1.49751,"c":1.5222,"v":124779.6029,"n":1},{"t":1781241480,"o":1.5222,"h":1.52599,"l":1.46569,"c":1.4768,"v":107626.8477,"n":1},{"t":1781241540,"o":1.4768,"h":1.47988,"l":1.45905,"c":1.46563,"v":75369.4369,"n":1},{"t":1781241600,"o":1.46563,"h":1.468,"l":1.442,"c":1.46442,"v":128281.5551,"n":1},{"t":1781241660,"o":1.46442,"h":1.46668,"l":1.45499,"c":1.46483,"v":37808.2372,"n":1},{"t":1781241720,"o":1.46483,"h":1.46483,"l":1.44558,"c":1.45321,"v":61527.1454,"n":1},{"t":1781241780,"o":1.45321,"h":1.45768,"l":1.439,"c":1.44188,"v":55266.1792,"n":1},{"t":1781241840,"o":1.44188,"h":1.44933,"l":1.43866,"c":1.44322,"v":82064.727,"n":1},{"t":1781241900,"o":1.44322,"h":1.44419,"l":1.382,"c":1.42855,"v":261473.3515,"n":1},{"t":1781241960,"o":1.42855,"h":1.44,"l":1.4087,"c":1.4179,"v":118207.9503,"n":1},{"t":1781242020,"o":1.4179,"h":1.42513,"l":1.40168,"c":1.40546,"v":111845.161,"n":1},{"t":1781242080,"o":1.40546,"h":1.43573,"l":1.40546,"c":1.42398,"v":75261.3236,"n":1},{"t":1781242140,"o":1.42398,"h":1.43926,"l":1.41281,"c":1.41341,"v":36694.505,"n":1},{"t":1781242200,"o":1.41341,"h":1.45241,"l":1.41291,"c":1.43659,"v":99592.403,"n":1},{"t":1781242260,"o":1.43659,"h":1.4425,"l":1.42863,"c":1.43916,"v":51440.7672,"n":1},{"t":1781242320,"o":1.43916,"h":1.4541,"l":1.43717,"c":1.44341,"v":59415.2337,"n":1},{"t":1781242380,"o":1.44341,"h":1.44341,"l":1.42613,"c":1.42613,"v":49393.9887,"n":1},{"t":1781242440,"o":1.42613,"h":1.43941,"l":1.41469,"c":1.43921,"v":44871.6995,"n":1},{"t":1781242500,"o":1.43921,"h":1.45688,"l":1.43417,"c":1.45685,"v":67993.5573,"n":1},{"t":1781242560,"o":1.45685,"h":1.49392,"l":1.45203,"c":1.4757,"v":131753.3979,"n":1},{"t":1781242620,"o":1.4757,"h":1.4757,"l":1.445,"c":1.44563,"v":63116.029,"n":1},{"t":1781242680,"o":1.44563,"h":1.45468,"l":1.44496,"c":1.45203,"v":46809.3724,"n":1},{"t":1781242740,"o":1.45203,"h":1.45704,"l":1.4343,"c":1.4343,"v":42651.4066,"n":1},{"t":1781242800,"o":1.4343,"h":1.4401,"l":1.41811,"c":1.42359,"v":102660.318,"n":1},{"t":1781242860,"o":1.42359,"h":1.4282,"l":1.41068,"c":1.42149,"v":43557.1804,"n":1},{"t":1781242920,"o":1.42149,"h":1.43271,"l":1.39277,"c":1.42856,"v":159314.8068,"n":1},{"t":1781242980,"o":1.42856,"h":1.44467,"l":1.4244,"c":1.43407,"v":61213.9277,"n":1},{"t":1781243040,"o":1.43407,"h":1.44,"l":1.42287,"c":1.43636,"v":39415.8082,"n":1},{"t":1781243100,"o":1.43636,"h":1.44554,"l":1.42935,"c":1.43992,"v":40954.4931,"n":1},{"t":1781243160,"o":1.43992,"h":1.45748,"l":1.43847,"c":1.45165,"v":87295.8967,"n":1},{"t":1781243220,"o":1.45165,"h":1.45165,"l":1.43473,"c":1.44184,"v":28153.0291,"n":1},{"t":1781243280,"o":1.44184,"h":1.44625,"l":1.4329,"c":1.44229,"v":33419.5457,"n":1},{"t":1781243340,"o":1.44229,"h":1.4442,"l":1.43163,"c":1.44273,"v":49614.2011,"n":1},{"t":1781243400,"o":1.44273,"h":1.45938,"l":1.44107,"c":1.45377,"v":62040.4454,"n":1},{"t":1781243460,"o":1.45377,"h":1.45873,"l":1.44669,"c":1.45867,"v":22355.5562,"n":1},{"t":1781243520,"o":1.45867,"h":1.47573,"l":1.4572,"c":1.46912,"v":90417.3342,"n":1},{"t":1781243580,"o":1.46912,"h":1.47234,"l":1.464,"c":1.47093,"v":36265.1123,"n":1},{"t":1781243640,"o":1.47093,"h":1.47322,"l":1.44906,"c":1.45277,"v":95172.835,"n":1},{"t":1781243700,"o":1.45277,"h":1.46961,"l":1.4367,"c":1.46616,"v":82926.6974,"n":1},{"t":1781243760,"o":1.46616,"h":1.47542,"l":1.45332,"c":1.47299,"v":43492.3097,"n":1},{"t":1781243820,"o":1.47299,"h":1.4816,"l":1.4635,"c":1.47803,"v":45308.5205,"n":1},{"t":1781244000,"o":1.49037,"h":1.51068,"l":1.48843,"c":1.50478,"v":92863.4378,"n":1},{"t":1781244060,"o":1.50478,"h":1.5233,"l":1.49254,"c":1.49546,"v":107889.0815,"n":1},{"t":1781244120,"o":1.49546,"h":1.50606,"l":1.49506,"c":1.49865,"v":30883.5939,"n":1},{"t":1781244300,"o":1.54228,"h":1.54596,"l":1.50855,"c":1.5247,"v":107095.1997,"n":1},{"t":1781244360,"o":1.5247,"h":1.54273,"l":1.51966,"c":1.53068,"v":77281.8962,"n":1},{"t":1781244420,"o":1.53068,"h":1.54099,"l":1.51094,"c":1.51611,"v":87938.4021,"n":1},{"t":1781244480,"o":1.51611,"h":1.51614,"l":1.48562,"c":1.49658,"v":141545.8721,"n":1},{"t":1781244540,"o":1.49658,"h":1.50716,"l":1.48735,"c":1.48773,"v":64868.2086,"n":1},{"t":1781244600,"o":1.48773,"h":1.49893,"l":1.48145,"c":1.495,"v":82025.0725,"n":1},{"t":1781244660,"o":1.495,"h":1.50087,"l":1.47804,"c":1.4797,"v":74046.9226,"n":1},{"t":1781244720,"o":1.4797,"h":1.49264,"l":1.45952,"c":1.46637,"v":98445.3665,"n":1},{"t":1781244780,"o":1.46637,"h":1.4739,"l":1.45607,"c":1.47322,"v":85759.3848,"n":1},{"t":1781244840,"o":1.47322,"h":1.48478,"l":1.46789,"c":1.47924,"v":45481.5735,"n":1},{"t":1781244900,"o":1.47924,"h":1.52343,"l":1.47272,"c":1.51104,"v":164705.332,"n":1},{"t":1781244960,"o":1.51104,"h":1.52545,"l":1.51104,"c":1.51685,"v":76580.0701,"n":1},{"t":1781245020,"o":1.51685,"h":1.53111,"l":1.51685,"c":1.52647,"v":77283.9535,"n":1},{"t":1781245260,"o":1.53023,"h":1.5333,"l":1.51887,"c":1.5272,"v":51396.224,"n":1},{"t":1781245320,"o":1.5272,"h":1.5272,"l":1.51568,"c":1.52489,"v":29336.6099,"n":1},{"t":1781245380,"o":1.52489,"h":1.53488,"l":1.51729,"c":1.51954,"v":55802.1533,"n":1},{"t":1781245440,"o":1.51954,"h":1.52888,"l":1.51638,"c":1.52641,"v":44105.9198,"n":1},{"t":1781245500,"o":1.52641,"h":1.54522,"l":1.52641,"c":1.53717,"v":65412.595,"n":1},{"t":1781245560,"o":1.53717,"h":1.54243,"l":1.53048,"c":1.53048,"v":32392.3718,"n":1},{"t":1781245620,"o":1.53048,"h":1.54306,"l":1.527,"c":1.53639,"v":37043.8001,"n":1},{"t":1781245680,"o":1.53639,"h":1.5368,"l":1.50847,"c":1.53573,"v":74002.0352,"n":1},{"t":1781245740,"o":1.53573,"h":1.54182,"l":1.5286,"c":1.53119,"v":38142.2177,"n":1},{"t":1781245800,"o":1.53119,"h":1.54681,"l":1.53119,"c":1.54398,"v":39014.5306,"n":1},{"t":1781245860,"o":1.54398,"h":1.59444,"l":1.54332,"c":1.56214,"v":210302.3865,"n":1},{"t":1781245920,"o":1.56214,"h":1.56434,"l":1.54629,"c":1.54629,"v":63845.3939,"n":1},{"t":1781245980,"o":1.54629,"h":1.55426,"l":1.52718,"c":1.53986,"v":84849.9888,"n":1},{"t":1781246040,"o":1.53986,"h":1.55508,"l":1.53952,"c":1.5498,"v":41074.666,"n":1},{"t":1781246100,"o":1.5498,"h":1.55932,"l":1.54202,"c":1.54716,"v":53071.1046,"n":1},{"t":1781246160,"o":1.54716,"h":1.54946,"l":1.52826,"c":1.5333,"v":61884.2261,"n":1},{"t":1781246280,"o":1.52953,"h":1.53309,"l":1.52027,"c":1.52711,"v":53378.5147,"n":1},{"t":1781246340,"o":1.52711,"h":1.53426,"l":1.52466,"c":1.52977,"v":34063.0661,"n":1},{"t":1781246400,"o":1.52977,"h":1.57684,"l":1.52977,"c":1.56389,"v":128446.5082,"n":1},{"t":1781246460,"o":1.56389,"h":1.58411,"l":1.56389,"c":1.57101,"v":54320.1671,"n":1},{"t":1781246520,"o":1.57101,"h":1.5956,"l":1.5686,"c":1.58293,"v":77296.0257,"n":1},{"t":1781246580,"o":1.58293,"h":1.63489,"l":1.58293,"c":1.62006,"v":224295.7884,"n":1},{"t":1781246640,"o":1.62006,"h":1.63441,"l":1.61436,"c":1.63441,"v":99091.9124,"n":1}]}}