{"schema_version":"trading_eye.candles.v2","case_id":"VELVET_USDT_20260612T104259Z_PIT_SAFE_VOL_IMMINENT_ONSET","symbol":"VELVET_USDT","t0":1781260979,"pit_rule":"close_time <= t0","open_source":"tape","missing_timeframes":[],"timeframes":{"4h":[{"t":1780617600,"o":0.12124,"h":0.12575,"l":0.11964,"c":0.12321,"v":39598.780099999996,"n":221},{"t":1780632000,"o":0.12321,"h":0.12882,"l":0.1206,"c":0.12298,"v":70077.3629,"n":228},{"t":1780646400,"o":0.12298,"h":0.12554,"l":0.11175,"c":0.11262,"v":84044.1792,"n":227},{"t":1780660800,"o":0.1122,"h":0.12282,"l":0.10989,"c":0.12186,"v":57568.7674,"n":225},{"t":1780675200,"o":0.12171,"h":0.14685,"l":0.12107,"c":0.14517,"v":412262.16849999997,"n":223},{"t":1780689600,"o":0.1455,"h":0.15877,"l":0.14276,"c":0.15416,"v":1032650.6853,"n":227},{"t":1780704000,"o":0.1539,"h":0.1558,"l":0.14556,"c":0.15199,"v":438653.9323,"n":213},{"t":1780718400,"o":0.15247,"h":0.1635,"l":0.147,"c":0.16045,"v":513859.3067,"n":218},{"t":1780732800,"o":0.1609,"h":0.18661,"l":0.15909,"c":0.18167,"v":904598.4152,"n":222},{"t":1780747200,"o":0.18232,"h":0.19244,"l":0.16783,"c":0.18941,"v":1013339.9488,"n":220},{"t":1780761600,"o":0.18988,"h":0.19891,"l":0.17823,"c":0.1879,"v":507679.4713,"n":228},{"t":1780776000,"o":0.18761,"h":0.189,"l":0.1804,"c":0.18529,"v":186520.9751,"n":230},{"t":1780790400,"o":0.18524,"h":0.19679,"l":0.1841,"c":0.19388,"v":120928.9596,"n":216},{"t":1780804800,"o":0.19415,"h":0.20301,"l":0.18641,"c":0.1945,"v":292296.0681,"n":220},{"t":1780819200,"o":0.19541,"h":0.2289,"l":0.19319,"c":0.21612,"v":734257.3032,"n":218},{"t":1780833600,"o":0.21599,"h":0.2291,"l":0.21079,"c":0.22753,"v":314245.0757,"n":225},{"t":1780848000,"o":0.22561,"h":0.27797,"l":0.22561,"c":0.24804,"v":1404646.6588,"n":230},{"t":1780862400,"o":0.24899,"h":0.26092,"l":0.24278,"c":0.24968,"v":446236.9382,"n":225},{"t":1780876800,"o":0.24919,"h":0.26476,"l":0.24809,"c":0.25325,"v":203901.7825,"n":227},{"t":1780891200,"o":0.25441,"h":0.2823,"l":0.25441,"c":0.27208,"v":797005.8179,"n":227},{"t":1780905600,"o":0.27208,"h":0.34978,"l":0.26522,"c":0.32949,"v":3499532.1974,"n":225},{"t":1780920000,"o":0.32949,"h":0.38792,"l":0.30515,"c":0.37316,"v":8902242.0865,"n":227},{"t":1780934400,"o":0.37469,"h":0.39888,"l":0.31129,"c":0.33276,"v":7106492.5162,"n":229},{"t":1780948800,"o":0.33276,"h":0.33442,"l":0.30664,"c":0.31976,"v":1523392.116,"n":229},{"t":1780963200,"o":0.31608,"h":0.33536,"l":0.30729,"c":0.31653,"v":752511.407,"n":216},{"t":1780977600,"o":0.31837,"h":0.35649,"l":0.26748,"c":0.29035,"v":1725997.337,"n":224},{"t":1780992000,"o":0.29035,"h":0.4215,"l":0.288,"c":0.40234,"v":3041175.2285,"n":213},{"t":1781006400,"o":0.40793,"h":0.47446,"l":0.38319,"c":0.42956,"v":5933375.9128,"n":227},{"t":1781020800,"o":0.42845,"h":0.4294,"l":0.34626,"c":0.39813,"v":4309184.2576,"n":226},{"t":1781035200,"o":0.38696,"h":0.42351,"l":0.35116,"c":0.40677,"v":1642438.0385,"n":227},{"t":1781049600,"o":0.40859,"h":0.41674,"l":0.36859,"c":0.37244,"v":536481.5269,"n":224},{"t":1781064000,"o":0.37444,"h":0.42025,"l":0.37346,"c":0.40073,"v":647536.2317,"n":221},{"t":1781078400,"o":0.39972,"h":0.42573,"l":0.33049,"c":0.34771,"v":1241396.1736,"n":223},{"t":1781092800,"o":0.34608,"h":0.46888,"l":0.2865,"c":0.44922,"v":5101710.5678,"n":218},{"t":1781107200,"o":0.451,"h":0.97117,"l":0.451,"c":0.69355,"v":16024200.5397,"n":231},{"t":1781121600,"o":0.69355,"h":0.95746,"l":0.65,"c":0.90901,"v":18611558.2804,"n":214},{"t":1781136000,"o":0.91462,"h":0.97799,"l":0.74691,"c":0.8172,"v":12905149.3213,"n":230},{"t":1781150400,"o":0.8172,"h":1.09657,"l":0.77753,"c":0.89915,"v":16544858.5211,"n":224},{"t":1781164800,"o":0.89915,"h":0.91332,"l":0.765,"c":0.78862,"v":14631938.0289,"n":223},{"t":1781179200,"o":0.78862,"h":0.95144,"l":0.76831,"c":0.8599,"v":15728579.5334,"n":224},{"t":1781193600,"o":0.85566,"h":1.39134,"l":0.84945,"c":1.31764,"v":32765498.9191,"n":228},{"t":1781208000,"o":1.32248,"h":1.74853,"l":1.23792,"c":1.54844,"v":41259214.5928,"n":231},{"t":1781222400,"o":1.54476,"h":1.89489,"l":1.525,"c":1.75353,"v":21858328.5861,"n":223},{"t":1781236800,"o":1.75584,"h":1.81275,"l":1.382,"c":1.75279,"v":22906671.1467,"n":226}],"1h":[{"t":1780826400,"o":0.20106,"h":0.22782,"l":0.19968,"c":0.2183,"v":313376.2806,"n":58},{"t":1780830000,"o":0.2183,"h":0.2289,"l":0.20678,"c":0.21612,"v":306161.1247,"n":55},{"t":1780833600,"o":0.21599,"h":0.2252,"l":0.21079,"c":0.2185,"v":110149.0326,"n":57},{"t":1780837200,"o":0.219,"h":0.22644,"l":0.21801,"c":0.22421,"v":60439.191,"n":57},{"t":1780840800,"o":0.2228,"h":0.22696,"l":0.21466,"c":0.22248,"v":73107.5597,"n":52},{"t":1780844400,"o":0.22248,"h":0.2291,"l":0.2174,"c":0.22753,"v":70549.2924,"n":59},{"t":1780848000,"o":0.22561,"h":0.27797,"l":0.22561,"c":0.25369,"v":734209.8561,"n":57},{"t":1780851600,"o":0.25369,"h":0.26,"l":0.23286,"c":0.24689,"v":358981.0857,"n":57},{"t":1780855200,"o":0.24689,"h":0.24941,"l":0.23853,"c":0.2408,"v":163049.5038,"n":57},{"t":1780858800,"o":0.2408,"h":0.25458,"l":0.23635,"c":0.24804,"v":148406.2132,"n":59},{"t":1780862400,"o":0.24899,"h":0.26092,"l":0.24869,"c":0.24973,"v":163264.7159,"n":55},{"t":1780866000,"o":0.24973,"h":0.25291,"l":0.2445,"c":0.25042,"v":93920.1313,"n":56},{"t":1780869600,"o":0.25156,"h":0.2585,"l":0.24803,"c":0.25252,"v":99147.2747,"n":56},{"t":1780873200,"o":0.25241,"h":0.25477,"l":0.24278,"c":0.24968,"v":89904.8163,"n":58},{"t":1780876800,"o":0.24919,"h":0.26476,"l":0.24809,"c":0.25836,"v":53035.3733,"n":55},{"t":1780880400,"o":0.25836,"h":0.26468,"l":0.2554,"c":0.25984,"v":50235.8416,"n":57},{"t":1780884000,"o":0.25985,"h":0.26343,"l":0.25612,"c":0.2572,"v":38606.577,"n":58},{"t":1780887600,"o":0.2572,"h":0.2616,"l":0.2529,"c":0.25325,"v":62023.9906,"n":57},{"t":1780891200,"o":0.25441,"h":0.26326,"l":0.25441,"c":0.2595,"v":81229.3164,"n":55},{"t":1780894800,"o":0.25928,"h":0.26681,"l":0.25774,"c":0.26621,"v":109611.7018,"n":57},{"t":1780898400,"o":0.26624,"h":0.27327,"l":0.2599,"c":0.26502,"v":314025.0765,"n":58},{"t":1780902000,"o":0.26502,"h":0.2823,"l":0.26021,"c":0.27208,"v":292139.7232,"n":57},{"t":1780905600,"o":0.27208,"h":0.2752,"l":0.26522,"c":0.26882,"v":140138.6362,"n":56},{"t":1780909200,"o":0.26882,"h":0.29869,"l":0.2665,"c":0.29346,"v":578858.3399,"n":58},{"t":1780912800,"o":0.29549,"h":0.3179,"l":0.2801,"c":0.315,"v":1020452.6429,"n":58},{"t":1780916400,"o":0.315,"h":0.34978,"l":0.31305,"c":0.32949,"v":1760082.5784,"n":53},{"t":1780920000,"o":0.32949,"h":0.34938,"l":0.30515,"c":0.32375,"v":2028205.8354,"n":57},{"t":1780923600,"o":0.32375,"h":0.34763,"l":0.31822,"c":0.34306,"v":971683.0402,"n":54},{"t":1780927200,"o":0.34306,"h":0.37723,"l":0.33914,"c":0.37134,"v":2483871.7097,"n":56},{"t":1780930800,"o":0.37134,"h":0.38792,"l":0.362,"c":0.37316,"v":3418481.5012,"n":60},{"t":1780934400,"o":0.37469,"h":0.3841,"l":0.36299,"c":0.38121,"v":1374226.5089,"n":57},{"t":1780938000,"o":0.38155,"h":0.39888,"l":0.3264,"c":0.34121,"v":2929736.987,"n":59},{"t":1780941600,"o":0.34121,"h":0.35478,"l":0.31129,"c":0.3271,"v":2118824.4518,"n":57},{"t":1780945200,"o":0.3271,"h":0.34319,"l":0.3157,"c":0.33276,"v":683704.5685,"n":56},{"t":1780948800,"o":0.33276,"h":0.33442,"l":0.307,"c":0.31799,"v":712085.8761,"n":56},{"t":1780952400,"o":0.31799,"h":0.32315,"l":0.30664,"c":0.32071,"v":366684.1988,"n":59},{"t":1780956000,"o":0.32071,"h":0.33288,"l":0.31671,"c":0.31909,"v":296254.6012,"n":57},{"t":1780959600,"o":0.31909,"h":0.32172,"l":0.31122,"c":0.31976,"v":148367.4399,"n":57},{"t":1780963200,"o":0.31608,"h":0.33536,"l":0.3093,"c":0.3095,"v":309676.1828,"n":55},{"t":1780966800,"o":0.3095,"h":0.3333,"l":0.30925,"c":0.3192,"v":174071.8083,"n":52},{"t":1780970400,"o":0.3192,"h":0.32656,"l":0.31567,"c":0.32085,"v":135385.7371,"n":57},{"t":1780974000,"o":0.32031,"h":0.32054,"l":0.30729,"c":0.31653,"v":133377.6788,"n":52},{"t":1780977600,"o":0.31837,"h":0.332,"l":0.31416,"c":0.32634,"v":172414.0799,"n":52},{"t":1780981200,"o":0.32634,"h":0.34686,"l":0.32433,"c":0.34428,"v":227991.1522,"n":56},{"t":1780984800,"o":0.34578,"h":0.35649,"l":0.26748,"c":0.3064,"v":777265.021,"n":57},{"t":1780988400,"o":0.3064,"h":0.31899,"l":0.27944,"c":0.29035,"v":548327.0839,"n":59},{"t":1780992000,"o":0.29035,"h":0.35743,"l":0.288,"c":0.35057,"v":863153.7915,"n":58},{"t":1780995600,"o":0.35057,"h":0.37858,"l":0.34114,"c":0.37407,"v":600414.2029,"n":54},{"t":1780999200,"o":0.37114,"h":0.39539,"l":0.36207,"c":0.39243,"v":558869.7087,"n":49},{"t":1781002800,"o":0.39243,"h":0.4215,"l":0.39243,"c":0.40234,"v":1018737.5254,"n":52},{"t":1781006400,"o":0.40793,"h":0.42357,"l":0.38319,"c":0.41933,"v":994348.0554,"n":53},{"t":1781010000,"o":0.41933,"h":0.44792,"l":0.4164,"c":0.44264,"v":1363741.5882,"n":58},{"t":1781013600,"o":0.44168,"h":0.47446,"l":0.43834,"c":0.45929,"v":2124958.3613,"n":59},{"t":1781017200,"o":0.45929,"h":0.46925,"l":0.42663,"c":0.42956,"v":1450327.9079,"n":57},{"t":1781020800,"o":0.42845,"h":0.4294,"l":0.40716,"c":0.41813,"v":885017.3935,"n":58},{"t":1781024400,"o":0.41962,"h":0.42,"l":0.38172,"c":0.38719,"v":747976.6816,"n":56},{"t":1781028000,"o":0.38566,"h":0.38566,"l":0.34626,"c":0.34941,"v":1063496.8192,"n":58},{"t":1781031600,"o":0.34941,"h":0.42452,"l":0.34784,"c":0.39813,"v":1612693.3633,"n":54},{"t":1781035200,"o":0.38696,"h":0.417,"l":0.35116,"c":0.414,"v":745709.6611,"n":55},{"t":1781038800,"o":0.414,"h":0.42351,"l":0.37908,"c":0.4011,"v":535936.281,"n":57},{"t":1781042400,"o":0.4011,"h":0.41286,"l":0.39747,"c":0.40522,"v":195444.4652,"n":58},{"t":1781046000,"o":0.40501,"h":0.41701,"l":0.39728,"c":0.40677,"v":165347.6312,"n":57},{"t":1781049600,"o":0.40859,"h":0.41019,"l":0.3825,"c":0.39334,"v":160124.4688,"n":55},{"t":1781053200,"o":0.39334,"h":0.41674,"l":0.36899,"c":0.38498,"v":170866.31650000002,"n":54},{"t":1781056800,"o":0.38498,"h":0.39497,"l":0.37063,"c":0.37446,"v":124938.6466,"n":59},{"t":1781060400,"o":0.37446,"h":0.38212,"l":0.36859,"c":0.37244,"v":80552.095,"n":56},{"t":1781064000,"o":0.37444,"h":0.40298,"l":0.37346,"c":0.39889,"v":132186.9147,"n":55},{"t":1781067600,"o":0.39889,"h":0.41356,"l":0.38297,"c":0.40826,"v":132102.4128,"n":58},{"t":1781071200,"o":0.40826,"h":0.4147,"l":0.39047,"c":0.40971,"v":187170.9091,"n":54},{"t":1781074800,"o":0.40971,"h":0.42025,"l":0.39282,"c":0.40073,"v":196075.9951,"n":54},{"t":1781078400,"o":0.39972,"h":0.41674,"l":0.39235,"c":0.41674,"v":149608.0318,"n":56},{"t":1781082000,"o":0.41674,"h":0.42573,"l":0.37289,"c":0.37528,"v":272711.7671,"n":58},{"t":1781085600,"o":0.37528,"h":0.38399,"l":0.35725,"c":0.36765,"v":441224.4445,"n":58},{"t":1781089200,"o":0.36765,"h":0.37272,"l":0.33049,"c":0.34771,"v":377851.9302,"n":51},{"t":1781092800,"o":0.34608,"h":0.3523,"l":0.28694,"c":0.29559,"v":851095.6824,"n":55},{"t":1781096400,"o":0.29559,"h":0.37787,"l":0.2865,"c":0.3654,"v":1475278.6949,"n":53},{"t":1781100000,"o":0.36827,"h":0.46479,"l":0.346,"c":0.46222,"v":1607348.3696,"n":55},{"t":1781103600,"o":0.45914,"h":0.46888,"l":0.434,"c":0.44922,"v":1167987.8209,"n":55},{"t":1781107200,"o":0.451,"h":0.51528,"l":0.451,"c":0.50692,"v":1832872.893,"n":57},{"t":1781110800,"o":0.50692,"h":0.53413,"l":0.47518,"c":0.49205,"v":2213039.7316,"n":58},{"t":1781114400,"o":0.49205,"h":0.57664,"l":0.46973,"c":0.57176,"v":2254525.3737,"n":59},{"t":1781118000,"o":0.57176,"h":0.97117,"l":0.54809,"c":0.69355,"v":9723762.5414,"n":57},{"t":1781121600,"o":0.69355,"h":0.8344,"l":0.67717,"c":0.77426,"v":5292052.7319,"n":56},{"t":1781125200,"o":0.77939,"h":0.82443,"l":0.65467,"c":0.66328,"v":4479285.5423,"n":54},{"t":1781128800,"o":0.66328,"h":0.88678,"l":0.65,"c":0.84784,"v":4691348.4148,"n":55},{"t":1781132400,"o":0.84784,"h":0.95746,"l":0.82213,"c":0.90901,"v":4148871.5914,"n":49},{"t":1781136000,"o":0.91462,"h":0.93517,"l":0.82396,"c":0.90719,"v":3850672.9307,"n":58},{"t":1781139600,"o":0.90719,"h":0.97799,"l":0.87315,"c":0.90367,"v":2631074.1618,"n":57},{"t":1781143200,"o":0.89497,"h":0.9035,"l":0.74691,"c":0.7528,"v":3675308.834,"n":58},{"t":1781146800,"o":0.7528,"h":0.86745,"l":0.75188,"c":0.8172,"v":2748093.3948,"n":57},{"t":1781150400,"o":0.8172,"h":0.84592,"l":0.77753,"c":0.84521,"v":1682468.0413,"n":58},{"t":1781154000,"o":0.84521,"h":1.04875,"l":0.83473,"c":1.01998,"v":5321827.6514,"n":58},{"t":1781157600,"o":1.01998,"h":1.09657,"l":0.90416,"c":0.95213,"v":6435648.3607,"n":55},{"t":1781161200,"o":0.93697,"h":0.95545,"l":0.87887,"c":0.89915,"v":3104914.4677,"n":53},{"t":1781164800,"o":0.89915,"h":0.91332,"l":0.7862,"c":0.81749,"v":4484813.0907,"n":52},{"t":1781168400,"o":0.81749,"h":0.846,"l":0.77355,"c":0.79614,"v":3623157.0885,"n":56},{"t":1781172000,"o":0.79614,"h":0.81822,"l":0.765,"c":0.79067,"v":3473031.0056,"n":57},{"t":1781175600,"o":0.79067,"h":0.83195,"l":0.77834,"c":0.78862,"v":3050936.8441,"n":58},{"t":1781179200,"o":0.78862,"h":0.82535,"l":0.76831,"c":0.80332,"v":2565486.018,"n":54},{"t":1781182800,"o":0.80332,"h":0.81917,"l":0.7807,"c":0.81585,"v":1834851.8718,"n":58},{"t":1781186400,"o":0.81585,"h":0.94393,"l":0.81584,"c":0.9305,"v":5299509.5461,"n":54},{"t":1781190000,"o":0.93223,"h":0.95144,"l":0.83829,"c":0.8599,"v":6028732.0975,"n":58},{"t":1781193600,"o":0.85566,"h":0.941,"l":0.84945,"c":0.8959,"v":3546773.0294,"n":54},{"t":1781197200,"o":0.89923,"h":1.0888,"l":0.88708,"c":1.07179,"v":6785101.0588,"n":57},{"t":1781200800,"o":1.07382,"h":1.39134,"l":1.07339,"c":1.336,"v":13857538.7956,"n":60},{"t":1781204400,"o":1.336,"h":1.36945,"l":1.23018,"c":1.31764,"v":8576086.0353,"n":57},{"t":1781208000,"o":1.32248,"h":1.74853,"l":1.32248,"c":1.59893,"v":17449823.6112,"n":58},{"t":1781211600,"o":1.58362,"h":1.63188,"l":1.23792,"c":1.3947,"v":11589550.4383,"n":58},{"t":1781215200,"o":1.3947,"h":1.6525,"l":1.35534,"c":1.61993,"v":7123721.7481,"n":57},{"t":1781218800,"o":1.61993,"h":1.6719,"l":1.51857,"c":1.54844,"v":5096118.7952,"n":58},{"t":1781222400,"o":1.54476,"h":1.73417,"l":1.54251,"c":1.72852,"v":4660677.2909,"n":55},{"t":1781226000,"o":1.72137,"h":1.85716,"l":1.62043,"c":1.78053,"v":5519166.7223,"n":56},{"t":1781229600,"o":1.78053,"h":1.89489,"l":1.52809,"c":1.55447,"v":6138946.8458,"n":56},{"t":1781233200,"o":1.55447,"h":1.82,"l":1.525,"c":1.75353,"v":5539537.7271,"n":56},{"t":1781236800,"o":1.75584,"h":1.783,"l":1.41678,"c":1.45002,"v":5503273.5171,"n":58},{"t":1781240400,"o":1.45002,"h":1.5397,"l":1.382,"c":1.47803,"v":4683582.0602,"n":56},{"t":1781244000,"o":1.49037,"h":1.70539,"l":1.45607,"c":1.69095,"v":4571052.3885,"n":54},{"t":1781247600,"o":1.69095,"h":1.81275,"l":1.65415,"c":1.75279,"v":8148763.1809,"n":58},{"t":1781251200,"o":1.75279,"h":1.7918,"l":1.52382,"c":1.71515,"v":9421736.2257,"n":59},{"t":1781254800,"o":1.71515,"h":1.85095,"l":1.68,"c":1.74748,"v":7190247.0423,"n":51}],"15m":[{"t":1781173800,"o":0.79813,"h":0.80077,"l":0.76769,"c":0.79014,"v":602692.5549,"n":15},{"t":1781174700,"o":0.79014,"h":0.81294,"l":0.7779,"c":0.79067,"v":715581.7187,"n":14},{"t":1781175600,"o":0.79067,"h":0.8075,"l":0.78382,"c":0.80269,"v":501041.4495,"n":15},{"t":1781176500,"o":0.80269,"h":0.83195,"l":0.79753,"c":0.81555,"v":861956.6203,"n":13},{"t":1781177400,"o":0.81555,"h":0.82583,"l":0.80107,"c":0.81805,"v":769985.8505,"n":15},{"t":1781178300,"o":0.81805,"h":0.8197,"l":0.77834,"c":0.78862,"v":917952.9238,"n":15},{"t":1781179200,"o":0.78862,"h":0.81038,"l":0.77363,"c":0.80749,"v":734604.6866,"n":12},{"t":1781180100,"o":0.80267,"h":0.80985,"l":0.76831,"c":0.79956,"v":634194.5879,"n":14},{"t":1781181000,"o":0.79956,"h":0.81588,"l":0.78961,"c":0.80015,"v":542652.6607,"n":14},{"t":1781181900,"o":0.80015,"h":0.82535,"l":0.79733,"c":0.80332,"v":654034.0828,"n":14},{"t":1781182800,"o":0.80332,"h":0.80332,"l":0.7807,"c":0.79729,"v":498738.0445,"n":15},{"t":1781183700,"o":0.79729,"h":0.8152,"l":0.78687,"c":0.81269,"v":576616.766,"n":15},{"t":1781184600,"o":0.81269,"h":0.8137,"l":0.79211,"c":0.80861,"v":396789.9199,"n":13},{"t":1781185500,"o":0.80861,"h":0.81917,"l":0.79482,"c":0.81585,"v":362707.1414,"n":15},{"t":1781186400,"o":0.81585,"h":0.87877,"l":0.81584,"c":0.84293,"v":1484658.4122,"n":14},{"t":1781187300,"o":0.84293,"h":0.87412,"l":0.8356,"c":0.8644,"v":1070968.2079,"n":14},{"t":1781188200,"o":0.8644,"h":0.929,"l":0.858,"c":0.91817,"v":1339778.6101,"n":13},{"t":1781189100,"o":0.91817,"h":0.94393,"l":0.90775,"c":0.9305,"v":1404104.3159,"n":13},{"t":1781190000,"o":0.93223,"h":0.95144,"l":0.87249,"c":0.88496,"v":1679483.7036,"n":14},{"t":1781190900,"o":0.88496,"h":0.91866,"l":0.85293,"c":0.86043,"v":1966896.785,"n":15},{"t":1781191800,"o":0.86043,"h":0.90246,"l":0.83829,"c":0.87491,"v":1539730.184,"n":15},{"t":1781192700,"o":0.87491,"h":0.89315,"l":0.84097,"c":0.8599,"v":842621.4249,"n":14},{"t":1781193600,"o":0.85566,"h":0.941,"l":0.84945,"c":0.93502,"v":1220019.8365,"n":14},{"t":1781194500,"o":0.93502,"h":0.94001,"l":0.87851,"c":0.89277,"v":1166552.6882,"n":15},{"t":1781195400,"o":0.89277,"h":0.90753,"l":0.85899,"c":0.87069,"v":667488.7182,"n":12},{"t":1781196300,"o":0.87069,"h":0.89927,"l":0.86512,"c":0.8959,"v":492711.7865,"n":13},{"t":1781197200,"o":0.89923,"h":0.92586,"l":0.88708,"c":0.91837,"v":594694.7619,"n":14},{"t":1781198100,"o":0.91837,"h":0.9449,"l":0.91,"c":0.9412,"v":826832.2625000001,"n":14},{"t":1781199000,"o":0.94226,"h":1.05152,"l":0.92142,"c":1.03073,"v":2812265.6012,"n":15},{"t":1781199900,"o":1.03073,"h":1.0888,"l":0.99854,"c":1.07179,"v":2551308.4332,"n":14},{"t":1781200800,"o":1.07382,"h":1.19933,"l":1.07339,"c":1.1592,"v":4477229.0624,"n":15},{"t":1781201700,"o":1.1592,"h":1.19112,"l":1.11042,"c":1.15423,"v":2343627.0194,"n":15},{"t":1781202600,"o":1.15423,"h":1.2298,"l":1.13597,"c":1.21666,"v":2401922.1387,"n":15},{"t":1781203500,"o":1.21666,"h":1.39134,"l":1.19884,"c":1.336,"v":4634760.5751,"n":15},{"t":1781204400,"o":1.336,"h":1.36945,"l":1.27541,"c":1.32378,"v":2863310.6482,"n":14},{"t":1781205300,"o":1.32053,"h":1.34,"l":1.23018,"c":1.24354,"v":2619690.4084,"n":15},{"t":1781206200,"o":1.24354,"h":1.34578,"l":1.23178,"c":1.31566,"v":1986617.7746,"n":15},{"t":1781207100,"o":1.31566,"h":1.33935,"l":1.28627,"c":1.31764,"v":1106467.2041,"n":13},{"t":1781208000,"o":1.32248,"h":1.49418,"l":1.32248,"c":1.47345,"v":3531911.3876,"n":13},{"t":1781208900,"o":1.47345,"h":1.74629,"l":1.42264,"c":1.74054,"v":5689917.7786,"n":15},{"t":1781209800,"o":1.74054,"h":1.74853,"l":1.62032,"c":1.65871,"v":4536598.0883,"n":15},{"t":1781210700,"o":1.65871,"h":1.68946,"l":1.54546,"c":1.59893,"v":3691396.3567,"n":15},{"t":1781211600,"o":1.58362,"h":1.62182,"l":1.54224,"c":1.54816,"v":1960637.7359,"n":13},{"t":1781212500,"o":1.54816,"h":1.63188,"l":1.34425,"c":1.39909,"v":3481441.1982,"n":15},{"t":1781213400,"o":1.39909,"h":1.45182,"l":1.23792,"c":1.29899,"v":3658832.9973,"n":15},{"t":1781214300,"o":1.29899,"h":1.45006,"l":1.26538,"c":1.3947,"v":2488638.5069,"n":15},{"t":1781215200,"o":1.3947,"h":1.49684,"l":1.35534,"c":1.44492,"v":2101088.0024,"n":14},{"t":1781216100,"o":1.44492,"h":1.56091,"l":1.4412,"c":1.54815,"v":1944262.0669,"n":14},{"t":1781217000,"o":1.54815,"h":1.59556,"l":1.49856,"c":1.51759,"v":1467274.7372,"n":15},{"t":1781217900,"o":1.51759,"h":1.6525,"l":1.48099,"c":1.61993,"v":1611096.9416,"n":14},{"t":1781218800,"o":1.61993,"h":1.6719,"l":1.54199,"c":1.56167,"v":1798668.9247,"n":15},{"t":1781219700,"o":1.56167,"h":1.63895,"l":1.54675,"c":1.63058,"v":1243367.7307,"n":15},{"t":1781220600,"o":1.63058,"h":1.63162,"l":1.51929,"c":1.57795,"v":1154192.7059,"n":14},{"t":1781221500,"o":1.5639,"h":1.59633,"l":1.51857,"c":1.54844,"v":899889.4339,"n":14},{"t":1781222400,"o":1.54476,"h":1.61036,"l":1.54251,"c":1.6045,"v":1023490.6618,"n":14},{"t":1781223300,"o":1.6045,"h":1.6416,"l":1.58707,"c":1.60988,"v":1177166.9927,"n":14},{"t":1781224200,"o":1.60988,"h":1.66989,"l":1.58054,"c":1.63681,"v":1010862.7172,"n":15},{"t":1781225100,"o":1.63681,"h":1.73417,"l":1.60713,"c":1.72852,"v":1449156.9192,"n":12},{"t":1781226000,"o":1.72137,"h":1.72417,"l":1.62043,"c":1.69451,"v":1326671.4762,"n":15},{"t":1781226900,"o":1.69451,"h":1.85716,"l":1.63496,"c":1.7907,"v":1814730.1009,"n":15},{"t":1781227800,"o":1.78352,"h":1.81604,"l":1.7045,"c":1.72712,"v":1019963.8503,"n":11},{"t":1781228700,"o":1.72712,"h":1.83579,"l":1.70615,"c":1.78053,"v":1357801.2949,"n":15},{"t":1781229600,"o":1.78053,"h":1.89489,"l":1.76194,"c":1.87445,"v":1604838.6492,"n":14},{"t":1781230500,"o":1.86124,"h":1.86904,"l":1.76584,"c":1.77758,"v":1143922.2627,"n":13},{"t":1781231400,"o":1.77758,"h":1.82798,"l":1.74103,"c":1.80969,"v":1250013.9327,"n":15},{"t":1781232300,"o":1.80969,"h":1.82801,"l":1.52809,"c":1.55447,"v":2140172.0012,"n":14},{"t":1781233200,"o":1.55447,"h":1.72754,"l":1.525,"c":1.70975,"v":2034251.4491,"n":14},{"t":1781234100,"o":1.70975,"h":1.78654,"l":1.68696,"c":1.74719,"v":1300942.5271,"n":14},{"t":1781235000,"o":1.74719,"h":1.78173,"l":1.71633,"c":1.77127,"v":912470.8890000001,"n":15},{"t":1781235900,"o":1.77127,"h":1.82,"l":1.7193,"c":1.75353,"v":1291872.8619,"n":13},{"t":1781236800,"o":1.75584,"h":1.783,"l":1.67099,"c":1.68376,"v":1026867.8647,"n":15},{"t":1781237700,"o":1.68376,"h":1.71075,"l":1.63277,"c":1.70374,"v":1396445.9307,"n":15},{"t":1781238600,"o":1.70374,"h":1.70565,"l":1.5683,"c":1.60905,"v":1271395.9959,"n":15},{"t":1781239500,"o":1.62775,"h":1.62835,"l":1.41678,"c":1.45002,"v":1808563.7258000001,"n":13},{"t":1781240400,"o":1.45002,"h":1.5397,"l":1.43239,"c":1.4632,"v":1264625.6702,"n":13},{"t":1781241300,"o":1.4632,"h":1.52632,"l":1.382,"c":1.41341,"v":1638340.5172,"n":15},{"t":1781242200,"o":1.41341,"h":1.49392,"l":1.39277,"c":1.43636,"v":1063199.8964,"n":15},{"t":1781243100,"o":1.43636,"h":1.4816,"l":1.42935,"c":1.47803,"v":717415.9764,"n":13},{"t":1781244000,"o":1.49037,"h":1.54596,"l":1.45607,"c":1.47924,"v":1096124.0118,"n":13},{"t":1781244900,"o":1.47924,"h":1.54522,"l":1.47272,"c":1.53119,"v":746203.2824,"n":12},{"t":1781245800,"o":1.53119,"h":1.63489,"l":1.52027,"c":1.63441,"v":1224934.2791,"n":14},{"t":1781246700,"o":1.63441,"h":1.70539,"l":1.60755,"c":1.69095,"v":1503790.8152,"n":15},{"t":1781247600,"o":1.69095,"h":1.74924,"l":1.65415,"c":1.70359,"v":1883267.3548,"n":15},{"t":1781248500,"o":1.70359,"h":1.78462,"l":1.70217,"c":1.75016,"v":1400254.5062,"n":13},{"t":1781249400,"o":1.75016,"h":1.79577,"l":1.71624,"c":1.755,"v":1877234.7899,"n":15},{"t":1781250300,"o":1.755,"h":1.81275,"l":1.74321,"c":1.75279,"v":2988006.5300000003,"n":15},{"t":1781251200,"o":1.75279,"h":1.7918,"l":1.61238,"c":1.6409,"v":2329444.8531,"n":15},{"t":1781252100,"o":1.6409,"h":1.70648,"l":1.52382,"c":1.69751,"v":3349376.3412,"n":15},{"t":1781253000,"o":1.69751,"h":1.7752,"l":1.67719,"c":1.75235,"v":1836823.4697,"n":14},{"t":1781253900,"o":1.75235,"h":1.791,"l":1.70601,"c":1.71515,"v":1906091.5617,"n":15},{"t":1781254800,"o":1.71515,"h":1.84779,"l":1.70783,"c":1.82133,"v":2004103.7926999999,"n":12},{"t":1781255700,"o":1.82133,"h":1.85095,"l":1.73884,"c":1.76721,"v":1893139.6417,"n":14},{"t":1781256600,"o":1.75441,"h":1.76144,"l":1.68,"c":1.73567,"v":1872560.9793999998,"n":14},{"t":1781257500,"o":1.76671,"h":1.81153,"l":1.74744,"c":1.74748,"v":1420442.6285,"n":11},{"t":1781258400,"o":1.71885,"h":1.75731,"l":1.68623,"c":1.71094,"v":1942994.7277,"n":14},{"t":1781259300,"o":1.71094,"h":1.73951,"l":1.66605,"c":1.69155,"v":1485906.1735,"n":15}],"1m":[{"t":1781253600,"o":1.7552,"h":1.76132,"l":1.7335,"c":1.74055,"v":160691.8953,"n":1},{"t":1781253660,"o":1.74055,"h":1.765,"l":1.74055,"c":1.7621,"v":91031.5886,"n":1},{"t":1781253720,"o":1.7621,"h":1.76595,"l":1.75414,"c":1.75945,"v":116112.6848,"n":1},{"t":1781253780,"o":1.75945,"h":1.75945,"l":1.73512,"c":1.74734,"v":120079.7381,"n":1},{"t":1781253840,"o":1.74734,"h":1.75478,"l":1.74176,"c":1.75235,"v":59349.7218,"n":1},{"t":1781253900,"o":1.75235,"h":1.77708,"l":1.74802,"c":1.75094,"v":166424.2173,"n":1},{"t":1781253960,"o":1.75094,"h":1.77541,"l":1.74837,"c":1.75906,"v":103928.9354,"n":1},{"t":1781254020,"o":1.75906,"h":1.791,"l":1.75906,"c":1.78387,"v":171680.8811,"n":1},{"t":1781254080,"o":1.78387,"h":1.78999,"l":1.76797,"c":1.77306,"v":88825.6719,"n":1},{"t":1781254140,"o":1.77306,"h":1.78756,"l":1.77146,"c":1.77653,"v":118314.2292,"n":1},{"t":1781254200,"o":1.77653,"h":1.78595,"l":1.77182,"c":1.77944,"v":109099.9376,"n":1},{"t":1781254260,"o":1.77944,"h":1.7907,"l":1.77773,"c":1.78729,"v":84028.9916,"n":1},{"t":1781254320,"o":1.78729,"h":1.78729,"l":1.76238,"c":1.76888,"v":147924.537,"n":1},{"t":1781254380,"o":1.76888,"h":1.77968,"l":1.75797,"c":1.76104,"v":79574.059,"n":1},{"t":1781254440,"o":1.76104,"h":1.773,"l":1.75778,"c":1.773,"v":94187.9405,"n":1},{"t":1781254500,"o":1.773,"h":1.7765,"l":1.74827,"c":1.7528,"v":119425.0715,"n":1},{"t":1781254560,"o":1.7528,"h":1.75843,"l":1.73409,"c":1.75555,"v":234865.049,"n":1},{"t":1781254620,"o":1.75555,"h":1.777,"l":1.75555,"c":1.75923,"v":102456.8784,"n":1},{"t":1781254680,"o":1.75923,"h":1.76042,"l":1.72666,"c":1.7289,"v":78447.2113,"n":1},{"t":1781254740,"o":1.7289,"h":1.736,"l":1.70601,"c":1.71515,"v":206907.9509,"n":1},{"t":1781254800,"o":1.71515,"h":1.74354,"l":1.70783,"c":1.73664,"v":160379.4037,"n":1},{"t":1781254860,"o":1.73664,"h":1.74805,"l":1.73,"c":1.74641,"v":143402.2794,"n":1},{"t":1781254920,"o":1.74641,"h":1.75162,"l":1.73563,"c":1.74864,"v":78922.4725,"n":1},{"t":1781254980,"o":1.74864,"h":1.77548,"l":1.74615,"c":1.77548,"v":124736.1938,"n":1},{"t":1781255040,"o":1.77548,"h":1.77777,"l":1.76435,"c":1.77147,"v":109348.0485,"n":1},{"t":1781255100,"o":1.77147,"h":1.77281,"l":1.75943,"c":1.76313,"v":58590.3914,"n":1},{"t":1781255340,"o":1.74942,"h":1.76575,"l":1.74899,"c":1.75009,"v":57786.7762,"n":1},{"t":1781255400,"o":1.75009,"h":1.783,"l":1.75009,"c":1.77424,"v":113819.3698,"n":1},{"t":1781255460,"o":1.77424,"h":1.78396,"l":1.76621,"c":1.77305,"v":126394.8236,"n":1},{"t":1781255520,"o":1.77305,"h":1.83129,"l":1.77305,"c":1.82733,"v":577304.8692,"n":1},{"t":1781255580,"o":1.82733,"h":1.84779,"l":1.82155,"c":1.835,"v":304614.3547,"n":1},{"t":1781255640,"o":1.835,"h":1.835,"l":1.81347,"c":1.82133,"v":148804.8099,"n":1},{"t":1781255700,"o":1.82133,"h":1.84148,"l":1.82107,"c":1.83166,"v":187731.6236,"n":1},{"t":1781255760,"o":1.83166,"h":1.85095,"l":1.83089,"c":1.84818,"v":224358.3943,"n":1},{"t":1781255820,"o":1.84818,"h":1.84988,"l":1.82621,"c":1.82901,"v":177443.5363,"n":1},{"t":1781255880,"o":1.82901,"h":1.82901,"l":1.79067,"c":1.79075,"v":231513.5204,"n":1},{"t":1781255940,"o":1.79075,"h":1.80095,"l":1.76238,"c":1.77044,"v":214996.1382,"n":1},{"t":1781256000,"o":1.77044,"h":1.78,"l":1.75672,"c":1.77425,"v":135647.6622,"n":1},{"t":1781256060,"o":1.77425,"h":1.77425,"l":1.75198,"c":1.76399,"v":118939.8418,"n":1},{"t":1781256120,"o":1.76399,"h":1.76891,"l":1.73884,"c":1.755,"v":130257.1082,"n":1},{"t":1781256180,"o":1.755,"h":1.761,"l":1.74933,"c":1.75115,"v":64002.3564,"n":1},{"t":1781256240,"o":1.75115,"h":1.76495,"l":1.74876,"c":1.76025,"v":78035.6201,"n":1},{"t":1781256300,"o":1.76025,"h":1.76306,"l":1.75236,"c":1.75265,"v":73578.6299,"n":1},{"t":1781256360,"o":1.75265,"h":1.75919,"l":1.7422,"c":1.75919,"v":62171.2006,"n":1},{"t":1781256420,"o":1.75919,"h":1.77649,"l":1.75919,"c":1.76927,"v":149407.5027,"n":1},{"t":1781256480,"o":1.76927,"h":1.76964,"l":1.75773,"c":1.76721,"v":45056.507,"n":1},{"t":1781256660,"o":1.75441,"h":1.76144,"l":1.74923,"c":1.75299,"v":80801.0221,"n":1},{"t":1781256720,"o":1.75299,"h":1.75579,"l":1.73502,"c":1.74346,"v":111258.5446,"n":1},{"t":1781256780,"o":1.74346,"h":1.7441,"l":1.72013,"c":1.74408,"v":164290.3069,"n":1},{"t":1781256840,"o":1.74408,"h":1.75715,"l":1.73488,"c":1.74951,"v":120887.3084,"n":1},{"t":1781256900,"o":1.74951,"h":1.74971,"l":1.71435,"c":1.71896,"v":85570.8103,"n":1},{"t":1781256960,"o":1.71896,"h":1.7293,"l":1.70916,"c":1.71053,"v":118206.1074,"n":1},{"t":1781257020,"o":1.71053,"h":1.7199,"l":1.68,"c":1.68462,"v":262666.3634,"n":1},{"t":1781257080,"o":1.68462,"h":1.70566,"l":1.68,"c":1.7045,"v":234502.012,"n":1},{"t":1781257140,"o":1.7045,"h":1.70477,"l":1.68365,"c":1.69788,"v":114734.2102,"n":1},{"t":1781257200,"o":1.69788,"h":1.69871,"l":1.6839,"c":1.69681,"v":101578.054,"n":1},{"t":1781257260,"o":1.69681,"h":1.73488,"l":1.69681,"c":1.72627,"v":184629.1709,"n":1},{"t":1781257320,"o":1.72627,"h":1.7324,"l":1.71385,"c":1.72953,"v":132141.3879,"n":1},{"t":1781257380,"o":1.72953,"h":1.73702,"l":1.72231,"c":1.73102,"v":65344.8764,"n":1},{"t":1781257440,"o":1.73102,"h":1.73567,"l":1.72269,"c":1.73567,"v":95950.8049,"n":1},{"t":1781257560,"o":1.76671,"h":1.7709,"l":1.75795,"c":1.77001,"v":152171.1826,"n":1},{"t":1781257620,"o":1.77001,"h":1.77001,"l":1.75849,"c":1.76619,"v":78204.3573,"n":1},{"t":1781257680,"o":1.76619,"h":1.77938,"l":1.76512,"c":1.77327,"v":93290.8332,"n":1},{"t":1781257740,"o":1.77327,"h":1.77967,"l":1.76291,"c":1.77479,"v":78977.5676,"n":1},{"t":1781257800,"o":1.77479,"h":1.7837,"l":1.7685,"c":1.76929,"v":83829.1897,"n":1},{"t":1781257860,"o":1.76929,"h":1.77506,"l":1.76433,"c":1.77022,"v":104618.8428,"n":1},{"t":1781257920,"o":1.77022,"h":1.8,"l":1.77022,"c":1.79212,"v":216195.22,"n":1},{"t":1781257980,"o":1.79212,"h":1.81153,"l":1.79176,"c":1.80155,"v":272400.6667,"n":1},{"t":1781258100,"o":1.78617,"h":1.78965,"l":1.76307,"c":1.76524,"v":101912.5346,"n":1},{"t":1781258160,"o":1.76524,"h":1.76528,"l":1.7511,"c":1.76342,"v":123808.0111,"n":1},{"t":1781258220,"o":1.76342,"h":1.77769,"l":1.74744,"c":1.74748,"v":115034.2229,"n":1},{"t":1781258400,"o":1.71885,"h":1.72559,"l":1.71435,"c":1.72308,"v":144043.258,"n":1},{"t":1781258460,"o":1.72308,"h":1.72308,"l":1.70322,"c":1.71874,"v":163038.5265,"n":1},{"t":1781258520,"o":1.71874,"h":1.73416,"l":1.71079,"c":1.73088,"v":142358.8575,"n":1},{"t":1781258580,"o":1.73088,"h":1.75731,"l":1.72547,"c":1.74638,"v":232723.5626,"n":1},{"t":1781258640,"o":1.74638,"h":1.74638,"l":1.69416,"c":1.70777,"v":181497.4343,"n":1},{"t":1781258700,"o":1.70777,"h":1.73365,"l":1.70777,"c":1.72781,"v":94027.7645,"n":1},{"t":1781258760,"o":1.72781,"h":1.72781,"l":1.69851,"c":1.70268,"v":130799.6096,"n":1},{"t":1781258820,"o":1.70268,"h":1.70653,"l":1.68623,"c":1.70356,"v":217039.3283,"n":1},{"t":1781258880,"o":1.70356,"h":1.7179,"l":1.69635,"c":1.713,"v":159839.9013,"n":1},{"t":1781258940,"o":1.713,"h":1.72695,"l":1.71298,"c":1.71881,"v":130763.0199,"n":1},{"t":1781259000,"o":1.71881,"h":1.73264,"l":1.71706,"c":1.72032,"v":123757.7914,"n":1},{"t":1781259120,"o":1.71819,"h":1.7368,"l":1.71819,"c":1.72827,"v":94163.752,"n":1},{"t":1781259180,"o":1.72827,"h":1.72827,"l":1.71383,"c":1.72436,"v":67036.2255,"n":1},{"t":1781259240,"o":1.72436,"h":1.725,"l":1.70931,"c":1.71094,"v":61905.6963,"n":1},{"t":1781259300,"o":1.71094,"h":1.71842,"l":1.69044,"c":1.69776,"v":127397.6665,"n":1},{"t":1781259360,"o":1.69776,"h":1.72613,"l":1.69576,"c":1.71914,"v":146875.0898,"n":1},{"t":1781259420,"o":1.71914,"h":1.73951,"l":1.7115,"c":1.72416,"v":139130.5673,"n":1},{"t":1781259480,"o":1.72416,"h":1.72416,"l":1.71627,"c":1.724,"v":74090.4049,"n":1},{"t":1781259540,"o":1.724,"h":1.72797,"l":1.7104,"c":1.71233,"v":79554.871,"n":1},{"t":1781259600,"o":1.71233,"h":1.71721,"l":1.66605,"c":1.69411,"v":173857.3151,"n":1},{"t":1781259660,"o":1.69411,"h":1.70326,"l":1.68462,"c":1.69053,"v":108305.7139,"n":1},{"t":1781259720,"o":1.69053,"h":1.691,"l":1.67876,"c":1.68243,"v":95927.8284,"n":1},{"t":1781259780,"o":1.68243,"h":1.69927,"l":1.67844,"c":1.69144,"v":71471.3456,"n":1},{"t":1781259840,"o":1.69144,"h":1.69532,"l":1.66872,"c":1.6844,"v":104439.7962,"n":1},{"t":1781259900,"o":1.6844,"h":1.69594,"l":1.67463,"c":1.68066,"v":99073.8008,"n":1},{"t":1781259960,"o":1.68066,"h":1.69192,"l":1.68,"c":1.68222,"v":62107.7435,"n":1},{"t":1781260020,"o":1.68222,"h":1.695,"l":1.68222,"c":1.69256,"v":56665.2929,"n":1},{"t":1781260080,"o":1.69256,"h":1.69587,"l":1.6745,"c":1.67877,"v":58988.5565,"n":1},{"t":1781260140,"o":1.67877,"h":1.69264,"l":1.67845,"c":1.69155,"v":88020.1811,"n":1},{"t":1781260200,"o":1.69155,"h":1.69155,"l":1.6314,"c":1.6492,"v":376588.6417,"n":1},{"t":1781260260,"o":1.6492,"h":1.65833,"l":1.6379,"c":1.65626,"v":172325.6035,"n":1},{"t":1781260320,"o":1.65626,"h":1.65814,"l":1.64597,"c":1.65099,"v":109107.8876,"n":1},{"t":1781260380,"o":1.65099,"h":1.65869,"l":1.63626,"c":1.64458,"v":134348.9316,"n":1},{"t":1781260440,"o":1.64458,"h":1.64696,"l":1.62841,"c":1.63517,"v":126373.7918,"n":1},{"t":1781260500,"o":1.63517,"h":1.64726,"l":1.63353,"c":1.63523,"v":113128.8473,"n":1},{"t":1781260560,"o":1.63523,"h":1.63825,"l":1.62842,"c":1.6333,"v":103103.7258,"n":1},{"t":1781260620,"o":1.6333,"h":1.6545,"l":1.63143,"c":1.64801,"v":102205.0341,"n":1},{"t":1781260680,"o":1.64801,"h":1.67674,"l":1.6411,"c":1.67266,"v":180011.1937,"n":1},{"t":1781260740,"o":1.67266,"h":1.69641,"l":1.66,"c":1.68955,"v":245925.5661,"n":1},{"t":1781260800,"o":1.68955,"h":1.69516,"l":1.67548,"c":1.69343,"v":139548.0512,"n":1},{"t":1781260860,"o":1.69343,"h":1.69603,"l":1.67856,"c":1.68007,"v":119289.0813,"n":1},{"t":1781260920,"o":1.68007,"h":1.6855,"l":1.67149,"c":1.68131,"v":88874.7685,"n":1}]}}