{"schema_version":"trading_eye.candles.v1","case_id":"WLD_USDT_20260611T100259Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"WLD_USDT","t0":1781172179,"pit_rule":"close_time <= t0","timeframes":{"4h":[{"t":1780617600,"o":0.4898,"h":0.5558,"l":0.4738,"c":0.4898,"v":38258484.5532,"n":220},{"t":1780632000,"o":0.4898,"h":0.5663,"l":0.4866,"c":0.5395,"v":42334362.5154,"n":222},{"t":1780646400,"o":0.5395,"h":0.574,"l":0.5203,"c":0.5297,"v":56061692.137,"n":215},{"t":1780660800,"o":0.5297,"h":0.5509,"l":0.4752,"c":0.5092,"v":51588769.1224,"n":216},{"t":1780675200,"o":0.5092,"h":0.5354,"l":0.4974,"c":0.5184,"v":45112854.7124,"n":228},{"t":1780689600,"o":0.5184,"h":0.5562,"l":0.5049,"c":0.5314,"v":25881045.5591,"n":228},{"t":1780704000,"o":0.5314,"h":0.5385,"l":0.4086,"c":0.4277,"v":35639795.6529,"n":213},{"t":1780718400,"o":0.4277,"h":0.471,"l":0.4171,"c":0.4374,"v":39271653.7312,"n":225},{"t":1780732800,"o":0.4374,"h":0.4389,"l":0.3916,"c":0.4209,"v":38502436.3703,"n":219},{"t":1780747200,"o":0.4209,"h":0.432,"l":0.4046,"c":0.4152,"v":19667872.1695,"n":227},{"t":1780761600,"o":0.4152,"h":0.4205,"l":0.392,"c":0.4113,"v":18268472.4477,"n":239},{"t":1780776000,"o":0.4113,"h":0.4258,"l":0.4072,"c":0.4138,"v":8324952.8565,"n":230},{"t":1780790400,"o":0.4138,"h":0.4731,"l":0.4116,"c":0.4483,"v":13614677.8738,"n":224},{"t":1780804800,"o":0.4483,"h":0.4638,"l":0.4404,"c":0.4454,"v":13922113.6871,"n":218},{"t":1780819200,"o":0.4454,"h":0.4527,"l":0.4147,"c":0.4349,"v":19660963.2813,"n":220},{"t":1780833600,"o":0.4349,"h":0.514,"l":0.4229,"c":0.4983,"v":29388254.626,"n":225},{"t":1780848000,"o":0.4983,"h":0.5072,"l":0.4575,"c":0.4653,"v":21872570.6725,"n":232},{"t":1780862400,"o":0.4653,"h":0.5036,"l":0.462,"c":0.4704,"v":21871873.6388,"n":226},{"t":1780876800,"o":0.4704,"h":0.494,"l":0.4683,"c":0.4795,"v":8054524.6635,"n":231},{"t":1780891200,"o":0.4795,"h":0.4864,"l":0.4652,"c":0.4717,"v":11939669.9372,"n":227},{"t":1780905600,"o":0.4717,"h":0.4782,"l":0.4546,"c":0.4655,"v":13813667.9691,"n":221},{"t":1780920000,"o":0.4655,"h":0.4915,"l":0.4594,"c":0.4792,"v":17461797.8421,"n":219},{"t":1780934400,"o":0.4792,"h":0.5788,"l":0.477,"c":0.5475,"v":47727893.3678,"n":234},{"t":1780948800,"o":0.5475,"h":0.5623,"l":0.4911,"c":0.4969,"v":24245580.7821,"n":230},{"t":1780963200,"o":0.4969,"h":0.5079,"l":0.4784,"c":0.4842,"v":11606993.4102,"n":224},{"t":1780977600,"o":0.4842,"h":0.5245,"l":0.4838,"c":0.513,"v":16209605.4941,"n":221},{"t":1780992000,"o":0.513,"h":0.5209,"l":0.5017,"c":0.5129,"v":17588686.7534,"n":215},{"t":1781006400,"o":0.5129,"h":0.5544,"l":0.4946,"c":0.5003,"v":48466007.5988,"n":228},{"t":1781020800,"o":0.5003,"h":0.5316,"l":0.4816,"c":0.5054,"v":36293065.0282,"n":231},{"t":1781035200,"o":0.5054,"h":0.5288,"l":0.5025,"c":0.5077,"v":17119763.2629,"n":235},{"t":1781049600,"o":0.5077,"h":0.5203,"l":0.4998,"c":0.5046,"v":14310003.2094,"n":232},{"t":1781064000,"o":0.5046,"h":0.5098,"l":0.4826,"c":0.4996,"v":21646763.8004,"n":221},{"t":1781078400,"o":0.4996,"h":0.5051,"l":0.4782,"c":0.4898,"v":24049932.4665,"n":231},{"t":1781092800,"o":0.4898,"h":0.525,"l":0.4617,"c":0.4669,"v":45303559.3645,"n":228},{"t":1781107200,"o":0.4669,"h":0.4679,"l":0.4387,"c":0.4474,"v":27553670.0917,"n":233},{"t":1781121600,"o":0.4474,"h":0.4551,"l":0.4282,"c":0.4501,"v":11844909.9592,"n":218},{"t":1781136000,"o":0.4501,"h":0.4719,"l":0.4459,"c":0.4689,"v":10235041.5004,"n":224},{"t":1781150400,"o":0.4689,"h":0.5082,"l":0.4556,"c":0.4991,"v":19146575.2099,"n":222}],"1h":[{"t":1780740000,"o":0.4121,"h":0.4148,"l":0.3916,"c":0.4121,"v":13385924.605,"n":54},{"t":1780743600,"o":0.4121,"h":0.4279,"l":0.4109,"c":0.4209,"v":6661984.815,"n":53},{"t":1780747200,"o":0.4209,"h":0.4259,"l":0.4046,"c":0.4126,"v":5124122.6114,"n":51},{"t":1780750800,"o":0.4126,"h":0.4256,"l":0.4104,"c":0.415,"v":3820922.5147,"n":58},{"t":1780754400,"o":0.415,"h":0.432,"l":0.4066,"c":0.4095,"v":6105352.4363,"n":59},{"t":1780758000,"o":0.4095,"h":0.4216,"l":0.407,"c":0.4152,"v":4617474.6071,"n":59},{"t":1780761600,"o":0.4152,"h":0.4171,"l":0.3981,"c":0.4065,"v":6203168.565,"n":59},{"t":1780765200,"o":0.4065,"h":0.408,"l":0.392,"c":0.3971,"v":4380665.8215,"n":60},{"t":1780768800,"o":0.3971,"h":0.4182,"l":0.3959,"c":0.4105,"v":4883993.1522,"n":60},{"t":1780772400,"o":0.4105,"h":0.4205,"l":0.4072,"c":0.4113,"v":2800644.909,"n":60},{"t":1780776000,"o":0.4113,"h":0.4195,"l":0.4072,"c":0.415,"v":2200527.3241,"n":59},{"t":1780779600,"o":0.415,"h":0.4258,"l":0.4112,"c":0.4228,"v":3193397.2552,"n":58},{"t":1780783200,"o":0.4228,"h":0.4248,"l":0.4145,"c":0.4153,"v":1742220.1791,"n":58},{"t":1780786800,"o":0.4153,"h":0.4203,"l":0.4114,"c":0.4138,"v":1188808.0981,"n":55},{"t":1780790400,"o":0.4138,"h":0.4364,"l":0.4116,"c":0.4352,"v":2864980.6933999998,"n":57},{"t":1780794000,"o":0.4352,"h":0.4731,"l":0.4326,"c":0.4728,"v":4656008.556,"n":57},{"t":1780797600,"o":0.4728,"h":0.4728,"l":0.4382,"c":0.4427,"v":4015280.3904,"n":54},{"t":1780801200,"o":0.4427,"h":0.4504,"l":0.4374,"c":0.4483,"v":2078408.234,"n":56},{"t":1780804800,"o":0.4483,"h":0.4638,"l":0.4462,"c":0.4611,"v":5269938.9085,"n":54},{"t":1780808400,"o":0.4611,"h":0.4627,"l":0.4424,"c":0.4446,"v":2923771.0184,"n":57},{"t":1780812000,"o":0.4446,"h":0.4528,"l":0.4404,"c":0.4465,"v":2428762.6676,"n":57},{"t":1780815600,"o":0.4465,"h":0.4573,"l":0.4417,"c":0.4454,"v":3299641.0926,"n":50},{"t":1780819200,"o":0.4454,"h":0.4527,"l":0.4377,"c":0.448,"v":3886086.8675,"n":53},{"t":1780822800,"o":0.448,"h":0.4492,"l":0.4258,"c":0.426,"v":6162202.1055,"n":58},{"t":1780826400,"o":0.426,"h":0.4287,"l":0.4147,"c":0.4201,"v":4786748.7146,"n":55},{"t":1780830000,"o":0.4201,"h":0.4363,"l":0.4176,"c":0.4349,"v":4825925.5937,"n":54},{"t":1780833600,"o":0.4349,"h":0.4361,"l":0.4229,"c":0.4344,"v":3521556.7051999997,"n":56},{"t":1780837200,"o":0.4344,"h":0.4488,"l":0.434,"c":0.4464,"v":3708307.0629,"n":55},{"t":1780840800,"o":0.4464,"h":0.4867,"l":0.4405,"c":0.4852,"v":9216968.2451,"n":56},{"t":1780844400,"o":0.4852,"h":0.514,"l":0.4677,"c":0.4983,"v":12941422.6128,"n":58},{"t":1780848000,"o":0.4983,"h":0.5072,"l":0.478,"c":0.4823,"v":8068936.203,"n":57},{"t":1780851600,"o":0.4823,"h":0.4884,"l":0.4783,"c":0.4843,"v":3276294.3212,"n":60},{"t":1780855200,"o":0.4843,"h":0.4906,"l":0.4745,"c":0.4763,"v":2754037.9629,"n":57},{"t":1780858800,"o":0.4763,"h":0.4768,"l":0.4575,"c":0.4653,"v":7773302.1854,"n":58},{"t":1780862400,"o":0.4653,"h":0.4764,"l":0.462,"c":0.4745,"v":6188915.2277999995,"n":58},{"t":1780866000,"o":0.4745,"h":0.4749,"l":0.4636,"c":0.4742,"v":5389549.517,"n":57},{"t":1780869600,"o":0.4742,"h":0.5036,"l":0.4685,"c":0.4711,"v":8277324.1939,"n":56},{"t":1780873200,"o":0.4711,"h":0.4733,"l":0.4642,"c":0.4704,"v":2016084.7001,"n":55},{"t":1780876800,"o":0.4704,"h":0.4899,"l":0.469,"c":0.482,"v":2377448.1267,"n":57},{"t":1780880400,"o":0.482,"h":0.4841,"l":0.4683,"c":0.4734,"v":1729080.7945,"n":57},{"t":1780884000,"o":0.4734,"h":0.494,"l":0.4732,"c":0.4878,"v":2210612.9547,"n":58},{"t":1780887600,"o":0.4878,"h":0.4889,"l":0.471,"c":0.4795,"v":1737382.7876,"n":59},{"t":1780891200,"o":0.4795,"h":0.4826,"l":0.4659,"c":0.4711,"v":3131083.5004,"n":59},{"t":1780894800,"o":0.4711,"h":0.4864,"l":0.4652,"c":0.4672,"v":2667856.4283000003,"n":54},{"t":1780898400,"o":0.4672,"h":0.4848,"l":0.4661,"c":0.4782,"v":3449732.3836,"n":56},{"t":1780902000,"o":0.4782,"h":0.4824,"l":0.469,"c":0.4717,"v":2690997.6249,"n":58},{"t":1780905600,"o":0.4717,"h":0.4782,"l":0.4674,"c":0.4709,"v":1982659.3625,"n":55},{"t":1780909200,"o":0.4709,"h":0.4776,"l":0.4619,"c":0.4707,"v":3229406.3634,"n":55},{"t":1780912800,"o":0.4707,"h":0.4754,"l":0.4546,"c":0.46,"v":4496985.5655,"n":57},{"t":1780916400,"o":0.46,"h":0.4777,"l":0.4573,"c":0.4655,"v":4104616.6777,"n":54},{"t":1780920000,"o":0.4655,"h":0.4858,"l":0.4594,"c":0.4821,"v":5186553.786,"n":59},{"t":1780923600,"o":0.4821,"h":0.489,"l":0.474,"c":0.4818,"v":4166146.5577,"n":53},{"t":1780927200,"o":0.4818,"h":0.4852,"l":0.4672,"c":0.4838,"v":4130125.0174000002,"n":54},{"t":1780930800,"o":0.4838,"h":0.4915,"l":0.4776,"c":0.4792,"v":3978972.481,"n":53},{"t":1780934400,"o":0.4792,"h":0.5075,"l":0.477,"c":0.5028,"v":8653674.7464,"n":59},{"t":1780938000,"o":0.5028,"h":0.5356,"l":0.4932,"c":0.5333,"v":11116402.8583,"n":59},{"t":1780941600,"o":0.5333,"h":0.5788,"l":0.5333,"c":0.5767,"v":17930629.3923,"n":57},{"t":1780945200,"o":0.5767,"h":0.5777,"l":0.5427,"c":0.5475,"v":10027186.3708,"n":59},{"t":1780948800,"o":0.5475,"h":0.5539,"l":0.5351,"c":0.5446,"v":5951910.4209,"n":57},{"t":1780952400,"o":0.5446,"h":0.5623,"l":0.506,"c":0.5113,"v":8145769.6247000005,"n":58},{"t":1780956000,"o":0.5113,"h":0.5139,"l":0.4911,"c":0.4975,"v":7450645.2252,"n":57},{"t":1780959600,"o":0.4975,"h":0.5007,"l":0.4923,"c":0.4969,"v":2697255.5113,"n":58},{"t":1780963200,"o":0.4969,"h":0.5079,"l":0.4861,"c":0.4905,"v":5635744.1362,"n":57},{"t":1780966800,"o":0.4905,"h":0.4938,"l":0.4808,"c":0.4916,"v":2554554.8912,"n":57},{"t":1780970400,"o":0.4916,"h":0.4952,"l":0.4784,"c":0.4826,"v":1884868.2985,"n":56},{"t":1780974000,"o":0.4826,"h":0.4921,"l":0.481,"c":0.4842,"v":1531826.0843,"n":54},{"t":1780977600,"o":0.4842,"h":0.5028,"l":0.4838,"c":0.5008,"v":1918543.2493,"n":50},{"t":1780981200,"o":0.5008,"h":0.5097,"l":0.4957,"c":0.5069,"v":3976646.5778,"n":57},{"t":1780984800,"o":0.5069,"h":0.5205,"l":0.4971,"c":0.5049,"v":4961262.0386,"n":56},{"t":1780988400,"o":0.5049,"h":0.5245,"l":0.5024,"c":0.513,"v":5353153.6284,"n":58},{"t":1780992000,"o":0.513,"h":0.5209,"l":0.5017,"c":0.5144,"v":3931987.2004,"n":53},{"t":1780995600,"o":0.5144,"h":0.5155,"l":0.5058,"c":0.5119,"v":4994096.9903,"n":54},{"t":1780999200,"o":0.5119,"h":0.5197,"l":0.5065,"c":0.5107,"v":3944593.7142,"n":56},{"t":1781002800,"o":0.5107,"h":0.5189,"l":0.5064,"c":0.5129,"v":4718008.8485,"n":52},{"t":1781006400,"o":0.5129,"h":0.5417,"l":0.5106,"c":0.5274,"v":10454159.1341,"n":56},{"t":1781010000,"o":0.5274,"h":0.5544,"l":0.5245,"c":0.5495,"v":10577604.7436,"n":56},{"t":1781013600,"o":0.5495,"h":0.5502,"l":0.5143,"c":0.5314,"v":15053364.8697,"n":58},{"t":1781017200,"o":0.5314,"h":0.539,"l":0.4946,"c":0.5003,"v":12380878.8514,"n":58},{"t":1781020800,"o":0.5003,"h":0.5073,"l":0.4816,"c":0.4849,"v":10670201.4889,"n":57},{"t":1781024400,"o":0.4849,"h":0.5184,"l":0.4829,"c":0.5126,"v":10223057.8469,"n":58},{"t":1781028000,"o":0.5126,"h":0.5291,"l":0.5077,"c":0.5287,"v":8528248.6348,"n":56},{"t":1781031600,"o":0.5287,"h":0.5316,"l":0.5007,"c":0.5054,"v":6871557.0576,"n":60},{"t":1781035200,"o":0.5054,"h":0.5273,"l":0.5025,"c":0.5273,"v":5883851.7341,"n":59},{"t":1781038800,"o":0.5273,"h":0.5288,"l":0.5067,"c":0.5132,"v":4303296.9694,"n":58},{"t":1781042400,"o":0.5132,"h":0.5211,"l":0.5063,"c":0.5073,"v":3470318.0294,"n":58},{"t":1781046000,"o":0.5073,"h":0.5127,"l":0.5036,"c":0.5077,"v":3462296.53,"n":60},{"t":1781049600,"o":0.5077,"h":0.5151,"l":0.5002,"c":0.5148,"v":5039960.7213,"n":57},{"t":1781053200,"o":0.5148,"h":0.5203,"l":0.5063,"c":0.5094,"v":3241745.9425,"n":57},{"t":1781056800,"o":0.5094,"h":0.512,"l":0.4998,"c":0.5053,"v":2463759.1126,"n":58},{"t":1781060400,"o":0.5053,"h":0.5169,"l":0.5036,"c":0.5046,"v":3564537.433,"n":60},{"t":1781064000,"o":0.5046,"h":0.5077,"l":0.4888,"c":0.5045,"v":3886374.7446,"n":54},{"t":1781067600,"o":0.5045,"h":0.5094,"l":0.4839,"c":0.4882,"v":7179845.6891,"n":59},{"t":1781071200,"o":0.4882,"h":0.5021,"l":0.4826,"c":0.4961,"v":5685791.112,"n":54},{"t":1781074800,"o":0.4961,"h":0.5098,"l":0.4938,"c":0.4996,"v":4894752.2547,"n":54},{"t":1781078400,"o":0.4996,"h":0.5051,"l":0.4942,"c":0.4945,"v":4217339.591,"n":57},{"t":1781082000,"o":0.4945,"h":0.5042,"l":0.4937,"c":0.5002,"v":4300802.7805,"n":59},{"t":1781085600,"o":0.5002,"h":0.5002,"l":0.487,"c":0.4925,"v":5911935.4996,"n":57},{"t":1781089200,"o":0.4925,"h":0.4953,"l":0.4782,"c":0.4898,"v":9619854.5954,"n":58},{"t":1781092800,"o":0.4898,"h":0.5157,"l":0.487,"c":0.5096,"v":9364077.9751,"n":55},{"t":1781096400,"o":0.5096,"h":0.525,"l":0.5052,"c":0.5118,"v":9818939.3905,"n":55},{"t":1781100000,"o":0.5118,"h":0.5137,"l":0.4934,"c":0.499,"v":8291895.7967,"n":58},{"t":1781103600,"o":0.499,"h":0.5042,"l":0.4617,"c":0.4669,"v":17828646.2022,"n":60},{"t":1781107200,"o":0.4669,"h":0.4679,"l":0.4387,"c":0.4426,"v":11952219.3598,"n":58},{"t":1781110800,"o":0.4426,"h":0.4554,"l":0.4426,"c":0.4508,"v":7952638.5399,"n":59},{"t":1781114400,"o":0.4508,"h":0.4546,"l":0.4442,"c":0.4497,"v":4439598.2505,"n":59},{"t":1781118000,"o":0.4497,"h":0.4522,"l":0.4442,"c":0.4474,"v":3209213.9415,"n":57},{"t":1781121600,"o":0.4474,"h":0.4551,"l":0.4452,"c":0.4466,"v":2798538.9945,"n":57},{"t":1781125200,"o":0.4466,"h":0.4468,"l":0.4282,"c":0.4337,"v":3868166.8567,"n":57},{"t":1781128800,"o":0.4337,"h":0.4394,"l":0.429,"c":0.4361,"v":2877592.7604,"n":56},{"t":1781132400,"o":0.4361,"h":0.455,"l":0.4344,"c":0.4501,"v":2300611.3476,"n":48},{"t":1781136000,"o":0.4501,"h":0.4579,"l":0.4459,"c":0.4473,"v":2037709.1426,"n":50},{"t":1781139600,"o":0.4473,"h":0.4613,"l":0.4479,"c":0.4592,"v":3047138.8254,"n":56},{"t":1781143200,"o":0.4592,"h":0.4627,"l":0.4485,"c":0.4557,"v":1792502.7778,"n":59},{"t":1781146800,"o":0.4557,"h":0.4719,"l":0.4509,"c":0.4689,"v":3357690.7546,"n":59},{"t":1781150400,"o":0.4689,"h":0.4711,"l":0.4556,"c":0.4662,"v":2558575.5484,"n":57},{"t":1781154000,"o":0.4662,"h":0.4745,"l":0.4655,"c":0.4725,"v":3753524.6576,"n":54},{"t":1781157600,"o":0.4725,"h":0.4762,"l":0.4672,"c":0.4716,"v":3578128.3673,"n":54},{"t":1781161200,"o":0.4716,"h":0.5082,"l":0.4679,"c":0.4991,"v":9256346.6366,"n":57},{"t":1781164800,"o":0.4991,"h":0.5155,"l":0.4763,"c":0.4873,"v":15716077.9669,"n":50},{"t":1781168400,"o":0.4873,"h":0.4913,"l":0.481,"c":0.4893,"v":5808220.6837,"n":56}],"15m":[{"t":1781085600,"o":0.4983,"h":0.5002,"l":0.495,"c":0.4983,"v":641104.8797,"n":15},{"t":1781086500,"o":0.4983,"h":0.4986,"l":0.487,"c":0.4916,"v":2603516.7734,"n":15},{"t":1781087400,"o":0.4916,"h":0.4959,"l":0.4908,"c":0.494,"v":1050674.7285,"n":15},{"t":1781088300,"o":0.494,"h":0.4963,"l":0.4894,"c":0.4925,"v":1616639.118,"n":12},{"t":1781089200,"o":0.4925,"h":0.4953,"l":0.4881,"c":0.4903,"v":3083685.6223,"n":14},{"t":1781090100,"o":0.4903,"h":0.4927,"l":0.485,"c":0.4913,"v":3003498.9085999997,"n":15},{"t":1781091000,"o":0.4913,"h":0.4921,"l":0.4782,"c":0.4849,"v":2839296.6869,"n":14},{"t":1781091900,"o":0.4849,"h":0.4899,"l":0.4849,"c":0.4898,"v":693373.3776,"n":15},{"t":1781092800,"o":0.4898,"h":0.4937,"l":0.487,"c":0.4923,"v":838994.8297,"n":14},{"t":1781093700,"o":0.4923,"h":0.4956,"l":0.4894,"c":0.4945,"v":716731.9418,"n":14},{"t":1781094600,"o":0.4945,"h":0.5155,"l":0.4942,"c":0.5103,"v":5246080.9895,"n":14},{"t":1781095500,"o":0.5103,"h":0.5157,"l":0.5087,"c":0.5096,"v":2562270.2141,"n":13},{"t":1781096400,"o":0.5096,"h":0.5107,"l":0.5052,"c":0.5089,"v":2872541.9446,"n":14},{"t":1781097300,"o":0.5089,"h":0.5155,"l":0.5089,"c":0.5148,"v":2188820.7211,"n":15},{"t":1781098200,"o":0.5148,"h":0.525,"l":0.514,"c":0.5216,"v":3298430.2885000003,"n":14},{"t":1781099100,"o":0.5216,"h":0.5224,"l":0.5102,"c":0.5118,"v":1459146.4363,"n":12},{"t":1781100000,"o":0.5118,"h":0.5137,"l":0.5003,"c":0.5012,"v":3001347.5016,"n":15},{"t":1781100900,"o":0.5012,"h":0.5045,"l":0.4983,"c":0.5039,"v":1715566.9233,"n":15},{"t":1781101800,"o":0.5039,"h":0.5049,"l":0.4983,"c":0.499,"v":1496763.3628,"n":13},{"t":1781102700,"o":0.499,"h":0.4994,"l":0.4934,"c":0.499,"v":2078218.009,"n":15},{"t":1781103600,"o":0.499,"h":0.504,"l":0.4927,"c":0.4946,"v":2214899.2953,"n":15},{"t":1781104500,"o":0.4946,"h":0.5034,"l":0.4918,"c":0.5018,"v":1969518.3371000001,"n":15},{"t":1781105400,"o":0.5018,"h":0.5042,"l":0.4617,"c":0.4775,"v":7361123.5662,"n":15},{"t":1781106300,"o":0.4775,"h":0.4811,"l":0.4644,"c":0.4669,"v":6283105.0036,"n":15},{"t":1781107200,"o":0.4669,"h":0.4679,"l":0.4479,"c":0.4492,"v":4618475.0079,"n":15},{"t":1781108100,"o":0.4492,"h":0.4587,"l":0.4482,"c":0.4535,"v":2534939.482,"n":15},{"t":1781109000,"o":0.4535,"h":0.454,"l":0.4409,"c":0.4486,"v":2971186.0453,"n":14},{"t":1781109900,"o":0.4486,"h":0.4511,"l":0.4387,"c":0.4426,"v":1827618.8246,"n":14},{"t":1781110800,"o":0.4426,"h":0.4531,"l":0.4426,"c":0.4519,"v":2909391.5931,"n":15},{"t":1781111700,"o":0.4519,"h":0.4554,"l":0.4441,"c":0.4467,"v":1880008.8773,"n":15},{"t":1781112600,"o":0.4467,"h":0.4521,"l":0.4448,"c":0.4451,"v":1911027.4838,"n":15},{"t":1781113500,"o":0.4451,"h":0.4529,"l":0.4448,"c":0.4508,"v":1252210.5857,"n":14},{"t":1781114400,"o":0.4508,"h":0.4545,"l":0.4499,"c":0.4515,"v":948685.728,"n":14},{"t":1781115300,"o":0.4515,"h":0.4546,"l":0.4474,"c":0.4527,"v":1182305.5556,"n":15},{"t":1781116200,"o":0.4527,"h":0.4529,"l":0.4444,"c":0.4451,"v":1180211.0338,"n":15},{"t":1781117100,"o":0.4451,"h":0.4499,"l":0.4442,"c":0.4497,"v":1128395.9331,"n":15},{"t":1781118000,"o":0.4497,"h":0.4522,"l":0.4459,"c":0.4462,"v":1174080.535,"n":15},{"t":1781118900,"o":0.4462,"h":0.4488,"l":0.4445,"c":0.4475,"v":654383.5732,"n":15},{"t":1781119800,"o":0.4475,"h":0.4507,"l":0.4476,"c":0.4483,"v":580575.3813,"n":13},{"t":1781120700,"o":0.4483,"h":0.4497,"l":0.4442,"c":0.4474,"v":800174.4519999999,"n":14},{"t":1781121600,"o":0.4474,"h":0.4544,"l":0.4468,"c":0.4538,"v":753751.4769,"n":14},{"t":1781122500,"o":0.4538,"h":0.4551,"l":0.4494,"c":0.4529,"v":528255.4579,"n":14},{"t":1781123400,"o":0.4529,"h":0.454,"l":0.4493,"c":0.4493,"v":537316.9674,"n":15},{"t":1781124300,"o":0.4493,"h":0.4515,"l":0.4452,"c":0.4466,"v":979215.0923,"n":14},{"t":1781125200,"o":0.4466,"h":0.4468,"l":0.4282,"c":0.4317,"v":2035682.2801,"n":15},{"t":1781126100,"o":0.4317,"h":0.4375,"l":0.4317,"c":0.4365,"v":734154.9642,"n":13},{"t":1781127000,"o":0.4365,"h":0.4399,"l":0.4342,"c":0.4347,"v":425800.5714,"n":14},{"t":1781127900,"o":0.4347,"h":0.4362,"l":0.4305,"c":0.4337,"v":672529.041,"n":15},{"t":1781128800,"o":0.4337,"h":0.4371,"l":0.4319,"c":0.4333,"v":774232.379,"n":13},{"t":1781129700,"o":0.4333,"h":0.4338,"l":0.429,"c":0.4329,"v":800243.9383,"n":13},{"t":1781130600,"o":0.4329,"h":0.4394,"l":0.432,"c":0.4376,"v":863622.7584,"n":15},{"t":1781131500,"o":0.4376,"h":0.4392,"l":0.4359,"c":0.4361,"v":439493.6847,"n":15},{"t":1781132400,"o":0.4361,"h":0.4397,"l":0.4351,"c":0.4368,"v":248635.945,"n":14},{"t":1781133300,"o":0.4368,"h":0.455,"l":0.4344,"c":0.4471,"v":709006.1713,"n":10},{"t":1781134200,"o":0.4471,"h":0.4511,"l":0.446,"c":0.4507,"v":499702.1654,"n":10},{"t":1781135100,"o":0.4507,"h":0.453,"l":0.4417,"c":0.4501,"v":843267.0659,"n":14},{"t":1781136000,"o":0.4501,"h":0.4569,"l":0.4495,"c":0.4557,"v":299474.0033,"n":14},{"t":1781136900,"o":0.4557,"h":0.4579,"l":0.4475,"c":0.4479,"v":816269.2892,"n":12},{"t":1781137800,"o":0.4479,"h":0.4504,"l":0.4459,"c":0.4489,"v":619522.9202,"n":11},{"t":1781138700,"o":0.4489,"h":0.45,"l":0.4463,"c":0.4473,"v":302442.9299,"n":13},{"t":1781139600,"o":0.4473,"h":0.4557,"l":0.4479,"c":0.4554,"v":879176.3327,"n":15},{"t":1781140500,"o":0.4554,"h":0.4609,"l":0.4541,"c":0.4593,"v":900238.6657,"n":15},{"t":1781141400,"o":0.4593,"h":0.4613,"l":0.4562,"c":0.4602,"v":460452.2217,"n":13},{"t":1781142300,"o":0.4602,"h":0.4607,"l":0.456,"c":0.4592,"v":807271.6053,"n":13},{"t":1781143200,"o":0.4592,"h":0.4627,"l":0.4512,"c":0.4527,"v":724136.2404,"n":15},{"t":1781144100,"o":0.4527,"h":0.4532,"l":0.45,"c":0.4516,"v":423491.5869,"n":15},{"t":1781145000,"o":0.4516,"h":0.4542,"l":0.4485,"c":0.4538,"v":216604.1874,"n":15},{"t":1781145900,"o":0.4538,"h":0.4589,"l":0.4522,"c":0.4557,"v":428270.76310000004,"n":14},{"t":1781146800,"o":0.4557,"h":0.4579,"l":0.4509,"c":0.4524,"v":343272.3799,"n":15},{"t":1781147700,"o":0.4524,"h":0.4571,"l":0.4517,"c":0.4565,"v":480430.99940000003,"n":14},{"t":1781148600,"o":0.4565,"h":0.46,"l":0.4563,"c":0.4582,"v":550307.0401,"n":15},{"t":1781149500,"o":0.4582,"h":0.4719,"l":0.4578,"c":0.4689,"v":1983680.3351999999,"n":15},{"t":1781150400,"o":0.4689,"h":0.4711,"l":0.4556,"c":0.4599,"v":1585022.1263000001,"n":14},{"t":1781151300,"o":0.4599,"h":0.4641,"l":0.4599,"c":0.4621,"v":278568.552,"n":15},{"t":1781152200,"o":0.4621,"h":0.4643,"l":0.4605,"c":0.4611,"v":335903.6462,"n":15},{"t":1781153100,"o":0.4611,"h":0.4698,"l":0.4609,"c":0.4662,"v":359081.2239,"n":13},{"t":1781154000,"o":0.4662,"h":0.4681,"l":0.4655,"c":0.4672,"v":339343.0159,"n":12},{"t":1781154900,"o":0.4672,"h":0.4709,"l":0.4665,"c":0.4675,"v":919159.8598,"n":14},{"t":1781155800,"o":0.4675,"h":0.4739,"l":0.4655,"c":0.4731,"v":1328174.7507,"n":13},{"t":1781156700,"o":0.4731,"h":0.4745,"l":0.4699,"c":0.4725,"v":1166847.0312,"n":15},{"t":1781157600,"o":0.4725,"h":0.4762,"l":0.4719,"c":0.4745,"v":1016917.3195,"n":14},{"t":1781158500,"o":0.4745,"h":0.4756,"l":0.4696,"c":0.4708,"v":1077312.359,"n":14},{"t":1781159400,"o":0.4708,"h":0.4733,"l":0.4672,"c":0.4679,"v":984574.5785000001,"n":14},{"t":1781160300,"o":0.4679,"h":0.4726,"l":0.4675,"c":0.4716,"v":499324.1103,"n":12},{"t":1781161200,"o":0.4716,"h":0.4747,"l":0.4679,"c":0.4729,"v":777928.2304,"n":14},{"t":1781162100,"o":0.4729,"h":0.4977,"l":0.4721,"c":0.4972,"v":2344509.5998,"n":13},{"t":1781163000,"o":0.4972,"h":0.5034,"l":0.4935,"c":0.5005,"v":2660531.9773,"n":15},{"t":1781163900,"o":0.5005,"h":0.5082,"l":0.4975,"c":0.4991,"v":3473376.8291,"n":15},{"t":1781164800,"o":0.4991,"h":0.5051,"l":0.4954,"c":0.5044,"v":2409930.1102,"n":13},{"t":1781165700,"o":0.5044,"h":0.5093,"l":0.5015,"c":0.5077,"v":2682304.955,"n":12},{"t":1781166600,"o":0.5077,"h":0.5155,"l":0.4995,"c":0.5025,"v":2293439.6448,"n":10},{"t":1781167500,"o":0.5025,"h":0.5029,"l":0.4763,"c":0.4873,"v":8330403.2569,"n":15},{"t":1781168400,"o":0.4873,"h":0.4894,"l":0.481,"c":0.4866,"v":1893552.5918999999,"n":15},{"t":1781169300,"o":0.4866,"h":0.4912,"l":0.4846,"c":0.4892,"v":1584943.9381,"n":13},{"t":1781170200,"o":0.4892,"h":0.4913,"l":0.4815,"c":0.4853,"v":1262734.2018,"n":13},{"t":1781171100,"o":0.4853,"h":0.4893,"l":0.4825,"c":0.4893,"v":1066989.9519,"n":15}]}}