{"schema_version":"trading_eye.candles.v2","case_id":"XAUT_USDT_20260611T173059Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"XAUT_USDT","t0":1781199059,"pit_rule":"close_time <= t0","open_source":"tape","missing_timeframes":[],"timeframes":{"4h":[{"t":1780617600,"o":4435.7,"h":4443.0,"l":4412.9,"c":4417.8,"v":113456965.1248,"n":219},{"t":1780632000,"o":4418.4,"h":4443.0,"l":4407.5,"c":4438.8,"v":135291673.1481,"n":223},{"t":1780646400,"o":4438.8,"h":4446.2,"l":4433.5,"c":4442.6,"v":118141262.9877,"n":218},{"t":1780660800,"o":4442.6,"h":4448.8,"l":4313.9,"c":4314.7,"v":500765823.105,"n":212},{"t":1780675200,"o":4314.7,"h":4329.9,"l":4292.7,"c":4296.7,"v":233112482.2267,"n":231},{"t":1780689600,"o":4296.7,"h":4312.0,"l":4290.2,"c":4298.8,"v":43203302.7311,"n":218},{"t":1780704000,"o":4300.7,"h":4310.2,"l":4296.6,"c":4296.7,"v":6434613.3208,"n":214},{"t":1780718400,"o":4296.1,"h":4297.1,"l":4278.1,"c":4287.2,"v":19365708.54,"n":227},{"t":1780732800,"o":4289.2,"h":4292.8,"l":4282.3,"c":4288.9,"v":11897495.1186,"n":223},{"t":1780747200,"o":4289.2,"h":4290.8,"l":4282.8,"c":4283.7,"v":10873846.9612,"n":219},{"t":1780761600,"o":4284.1,"h":4289.7,"l":4283.2,"c":4288.2,"v":8635216.7183,"n":228},{"t":1780776000,"o":4286.2,"h":4290.8,"l":4283.5,"c":4290.7,"v":4387417.7965,"n":226},{"t":1780790400,"o":4291.3,"h":4303.2,"l":4288.7,"c":4300.3,"v":8863535.0726,"n":221},{"t":1780804800,"o":4300.6,"h":4302.7,"l":4293.7,"c":4299.7,"v":16131277.4163,"n":226},{"t":1780819200,"o":4300.0,"h":4306.2,"l":4296.5,"c":4300.2,"v":17009835.3874,"n":220},{"t":1780833600,"o":4300.2,"h":4300.4,"l":4289.5,"c":4294.6,"v":14561136.2322,"n":222},{"t":1780848000,"o":4294.6,"h":4301.6,"l":4284.3,"c":4296.2,"v":10879017.7595,"n":223},{"t":1780862400,"o":4294.9,"h":4323.7,"l":4290.8,"c":4321.9,"v":140105105.1375,"n":227},{"t":1780876800,"o":4321.3,"h":4330.8,"l":4280.2,"c":4295.7,"v":219774530.5109,"n":225},{"t":1780891200,"o":4298.3,"h":4299.9,"l":4248.1,"c":4276.4,"v":282535416.4975,"n":227},{"t":1780905600,"o":4275.2,"h":4310.9,"l":4255.2,"c":4309.6,"v":281672697.2113,"n":223},{"t":1780920000,"o":4310.4,"h":4323.0,"l":4294.6,"c":4319.0,"v":269747367.3883,"n":231},{"t":1780934400,"o":4317.2,"h":4323.3,"l":4303.9,"c":4305.1,"v":80852735.9785,"n":225},{"t":1780948800,"o":4306.1,"h":4314.1,"l":4292.6,"c":4296.2,"v":47193987.5336,"n":222},{"t":1780963200,"o":4295.0,"h":4318.8,"l":4294.2,"c":4314.8,"v":105271978.4337,"n":222},{"t":1780977600,"o":4314.8,"h":4328.0,"l":4303.1,"c":4305.8,"v":138012575.1394,"n":221},{"t":1780992000,"o":4305.8,"h":4320.3,"l":4301.9,"c":4318.5,"v":139801378.1201,"n":224},{"t":1781006400,"o":4319.6,"h":4343.0,"l":4246.6,"c":4257.0,"v":383379014.0159,"n":231},{"t":1781020800,"o":4257.5,"h":4262.4,"l":4220.3,"c":4242.8,"v":362167121.9741,"n":228},{"t":1781035200,"o":4242.7,"h":4247.4,"l":4196.7,"c":4206.6,"v":108639801.6191,"n":224},{"t":1781049600,"o":4207.6,"h":4212.3,"l":4160.9,"c":4172.6,"v":311597350.1588,"n":224},{"t":1781064000,"o":4172.6,"h":4206.2,"l":4160.6,"c":4170.7,"v":162702726.9887,"n":222},{"t":1781078400,"o":4168.4,"h":4169.2,"l":4132.8,"c":4134.6,"v":368698162.08,"n":226},{"t":1781092800,"o":4133.8,"h":4170.3,"l":4098.2,"c":4115.5,"v":758993229.6734,"n":215},{"t":1781107200,"o":4118.7,"h":4124.8,"l":4073.1,"c":4075.6,"v":245299183.0147,"n":234},{"t":1781121600,"o":4074.2,"h":4074.4,"l":4017.3,"c":4042.2,"v":251594967.5984,"n":214},{"t":1781136000,"o":4051.4,"h":4109.4,"l":4032.0,"c":4071.5,"v":383160972.1959,"n":231},{"t":1781150400,"o":4071.1,"h":4103.1,"l":4067.6,"c":4099.8,"v":195505881.7099,"n":226},{"t":1781164800,"o":4099.8,"h":4106.3,"l":4071.6,"c":4075.3,"v":169630398.0874,"n":221},{"t":1781179200,"o":4073.5,"h":4086.0,"l":4048.1,"c":4080.8,"v":422266123.8958,"n":215}],"1h":[{"t":1780765200,"o":4285.2,"h":4289.7,"l":4285.1,"c":4289.6,"v":3020383.6045,"n":59},{"t":1780768800,"o":4289.6,"h":4289.6,"l":4287.0,"c":4287.3,"v":609591.2247,"n":57},{"t":1780772400,"o":4287.3,"h":4288.5,"l":4286.2,"c":4288.2,"v":1131445.6059,"n":55},{"t":1780776000,"o":4286.2,"h":4287.3,"l":4284.9,"c":4286.1,"v":869989.6994,"n":58},{"t":1780779600,"o":4286.1,"h":4287.8,"l":4283.6,"c":4283.9,"v":518148.0824,"n":56},{"t":1780783200,"o":4284.1,"h":4287.5,"l":4283.5,"c":4287.3,"v":1552172.4649,"n":54},{"t":1780786800,"o":4287.3,"h":4290.8,"l":4286.6,"c":4290.7,"v":1447107.5498,"n":58},{"t":1780790400,"o":4291.3,"h":4292.0,"l":4288.7,"c":4289.7,"v":720186.8886,"n":52},{"t":1780794000,"o":4289.8,"h":4301.1,"l":4288.9,"c":4301.1,"v":4310819.6783,"n":54},{"t":1780797600,"o":4301.0,"h":4301.4,"l":4297.1,"c":4301.1,"v":1142146.1331,"n":58},{"t":1780801200,"o":4301.1,"h":4303.2,"l":4297.5,"c":4300.3,"v":2690382.3726,"n":57},{"t":1780804800,"o":4300.6,"h":4301.4,"l":4295.7,"c":4299.9,"v":3393318.7795,"n":59},{"t":1780808400,"o":4299.9,"h":4301.6,"l":4295.5,"c":4296.7,"v":3922539.9733,"n":56},{"t":1780812000,"o":4296.7,"h":4302.7,"l":4295.3,"c":4296.6,"v":5171925.8523,"n":57},{"t":1780815600,"o":4295.4,"h":4300.0,"l":4293.7,"c":4299.7,"v":3643492.8112000003,"n":54},{"t":1780819200,"o":4300.0,"h":4305.8,"l":4299.7,"c":4304.1,"v":4816209.0908,"n":53},{"t":1780822800,"o":4304.1,"h":4306.2,"l":4298.7,"c":4302.8,"v":4872546.6426,"n":56},{"t":1780826400,"o":4302.8,"h":4302.8,"l":4297.0,"c":4298.5,"v":3701380.4992,"n":56},{"t":1780830000,"o":4298.5,"h":4301.8,"l":4296.5,"c":4300.2,"v":3619699.1548,"n":55},{"t":1780833600,"o":4300.2,"h":4300.4,"l":4293.1,"c":4293.1,"v":3954097.4719000002,"n":52},{"t":1780837200,"o":4292.9,"h":4293.5,"l":4289.5,"c":4292.4,"v":5173774.349,"n":56},{"t":1780840800,"o":4292.5,"h":4299.0,"l":4291.8,"c":4294.4,"v":4267468.1989,"n":58},{"t":1780844400,"o":4294.4,"h":4297.5,"l":4294.0,"c":4294.6,"v":1165796.2124,"n":56},{"t":1780848000,"o":4294.6,"h":4298.3,"l":4294.0,"c":4296.9,"v":2125245.9601,"n":55},{"t":1780851600,"o":4296.9,"h":4299.6,"l":4296.7,"c":4299.3,"v":1262686.6238,"n":54},{"t":1780855200,"o":4299.3,"h":4301.6,"l":4295.7,"c":4296.0,"v":2217137.3037,"n":58},{"t":1780858800,"o":4296.0,"h":4298.8,"l":4284.3,"c":4296.2,"v":5273947.8719,"n":56},{"t":1780862400,"o":4294.9,"h":4297.5,"l":4292.4,"c":4292.6,"v":1377276.7699,"n":57},{"t":1780866000,"o":4292.6,"h":4304.6,"l":4291.8,"c":4294.8,"v":4423071.3836,"n":55},{"t":1780869600,"o":4294.8,"h":4309.5,"l":4290.8,"c":4297.3,"v":110853093.7102,"n":58},{"t":1780873200,"o":4299.6,"h":4323.7,"l":4299.6,"c":4321.9,"v":23451663.2738,"n":57},{"t":1780876800,"o":4321.3,"h":4330.8,"l":4319.3,"c":4323.5,"v":24500873.7512,"n":54},{"t":1780880400,"o":4322.3,"h":4324.2,"l":4280.2,"c":4305.2,"v":116889402.0568,"n":56},{"t":1780884000,"o":4305.2,"h":4308.7,"l":4287.5,"c":4292.1,"v":51901350.2127,"n":59},{"t":1780887600,"o":4290.7,"h":4295.7,"l":4284.9,"c":4295.7,"v":26482904.4902,"n":56},{"t":1780891200,"o":4298.3,"h":4299.9,"l":4287.4,"c":4288.8,"v":39678790.134,"n":56},{"t":1780894800,"o":4291.0,"h":4294.3,"l":4248.1,"c":4271.1,"v":116471079.7057,"n":59},{"t":1780898400,"o":4271.1,"h":4289.1,"l":4271.1,"c":4279.7,"v":65516088.031,"n":57},{"t":1780902000,"o":4279.7,"h":4294.8,"l":4275.4,"c":4276.4,"v":60869458.6268,"n":55},{"t":1780905600,"o":4275.2,"h":4277.1,"l":4266.4,"c":4270.7,"v":60531563.6735,"n":51},{"t":1780909200,"o":4269.6,"h":4280.7,"l":4255.2,"c":4273.5,"v":85508504.7075,"n":58},{"t":1780912800,"o":4273.5,"h":4284.9,"l":4266.7,"c":4282.2,"v":54161029.7632,"n":58},{"t":1780916400,"o":4282.2,"h":4310.9,"l":4278.1,"c":4309.6,"v":81471599.0671,"n":56},{"t":1780920000,"o":4310.4,"h":4316.8,"l":4299.7,"c":4311.5,"v":61186858.5896,"n":56},{"t":1780923600,"o":4311.5,"h":4323.0,"l":4300.9,"c":4306.4,"v":78223874.7189,"n":59},{"t":1780927200,"o":4306.4,"h":4309.5,"l":4294.6,"c":4309.5,"v":70453932.847,"n":59},{"t":1780930800,"o":4309.5,"h":4321.4,"l":4303.1,"c":4319.0,"v":59882701.2328,"n":57},{"t":1780934400,"o":4317.2,"h":4323.3,"l":4316.1,"c":4318.0,"v":25087993.0389,"n":58},{"t":1780938000,"o":4318.0,"h":4318.9,"l":4310.7,"c":4315.4,"v":24552039.2192,"n":60},{"t":1780941600,"o":4315.4,"h":4322.0,"l":4311.6,"c":4311.7,"v":17485797.2074,"n":56},{"t":1780945200,"o":4311.7,"h":4315.2,"l":4303.9,"c":4305.1,"v":13726906.513,"n":51},{"t":1780948800,"o":4306.1,"h":4308.7,"l":4303.5,"c":4308.4,"v":9108247.5087,"n":57},{"t":1780952400,"o":4308.8,"h":4314.1,"l":4308.0,"c":4312.6,"v":2926423.337,"n":58},{"t":1780956000,"o":4312.8,"h":4312.8,"l":4303.9,"c":4307.7,"v":14393364.0172,"n":54},{"t":1780959600,"o":4307.7,"h":4308.1,"l":4292.6,"c":4296.2,"v":20765952.6707,"n":53},{"t":1780963200,"o":4295.0,"h":4301.6,"l":4294.2,"c":4298.3,"v":18199096.4441,"n":55},{"t":1780966800,"o":4298.3,"h":4315.9,"l":4297.1,"c":4314.5,"v":32906686.071,"n":58},{"t":1780970400,"o":4314.5,"h":4318.4,"l":4308.5,"c":4314.3,"v":30118241.7856,"n":57},{"t":1780974000,"o":4314.3,"h":4318.8,"l":4310.5,"c":4314.8,"v":24047954.133,"n":52},{"t":1780977600,"o":4314.8,"h":4316.7,"l":4305.7,"c":4307.2,"v":28642780.8701,"n":51},{"t":1780981200,"o":4310.4,"h":4328.0,"l":4309.0,"c":4322.7,"v":42474562.0358,"n":57},{"t":1780984800,"o":4322.7,"h":4326.7,"l":4311.9,"c":4311.9,"v":35585797.8347,"n":60},{"t":1780988400,"o":4311.9,"h":4314.5,"l":4303.1,"c":4305.8,"v":31309434.3988,"n":53},{"t":1780992000,"o":4305.8,"h":4314.8,"l":4301.9,"c":4304.9,"v":40928336.9033,"n":57},{"t":1780995600,"o":4304.3,"h":4312.6,"l":4303.9,"c":4310.8,"v":29098876.3305,"n":53},{"t":1780999200,"o":4310.8,"h":4317.7,"l":4304.6,"c":4317.0,"v":45551707.1203,"n":57},{"t":1781002800,"o":4317.0,"h":4320.3,"l":4314.3,"c":4318.5,"v":24222457.766,"n":57},{"t":1781006400,"o":4319.6,"h":4321.4,"l":4314.6,"c":4319.2,"v":34510571.3186,"n":59},{"t":1781010000,"o":4319.2,"h":4343.0,"l":4305.1,"c":4309.4,"v":78805630.56,"n":60},{"t":1781013600,"o":4309.4,"h":4314.7,"l":4260.8,"c":4281.1,"v":160217379.74,"n":55},{"t":1781017200,"o":4281.1,"h":4283.1,"l":4246.6,"c":4257.0,"v":109845432.3973,"n":57},{"t":1781020800,"o":4257.5,"h":4262.4,"l":4220.3,"c":4235.6,"v":254636632.6134,"n":58},{"t":1781024400,"o":4235.6,"h":4251.8,"l":4235.5,"c":4246.6,"v":57351232.9205,"n":57},{"t":1781028000,"o":4246.6,"h":4256.6,"l":4243.9,"c":4253.7,"v":26683831.5803,"n":57},{"t":1781031600,"o":4253.7,"h":4254.6,"l":4235.4,"c":4242.8,"v":23495424.8599,"n":56},{"t":1781035200,"o":4242.7,"h":4247.2,"l":4241.3,"c":4246.8,"v":6561745.1482,"n":58},{"t":1781038800,"o":4246.8,"h":4247.4,"l":4242.9,"c":4243.3,"v":1579407.5765,"n":58},{"t":1781042400,"o":4243.3,"h":4243.3,"l":4218.2,"c":4221.6,"v":35118133.953,"n":57},{"t":1781046000,"o":4221.6,"h":4230.1,"l":4196.7,"c":4206.6,"v":65380514.9414,"n":51},{"t":1781049600,"o":4207.6,"h":4212.3,"l":4184.3,"c":4202.5,"v":100058690.342,"n":58},{"t":1781053200,"o":4199.1,"h":4200.4,"l":4171.7,"c":4175.8,"v":114916099.9926,"n":55},{"t":1781056800,"o":4175.8,"h":4179.2,"l":4161.0,"c":4161.5,"v":71208651.6264,"n":57},{"t":1781060400,"o":4161.5,"h":4174.0,"l":4160.9,"c":4172.6,"v":25413908.1978,"n":54},{"t":1781064000,"o":4172.6,"h":4174.8,"l":4160.6,"c":4164.7,"v":29053567.2846,"n":55},{"t":1781067600,"o":4164.7,"h":4194.1,"l":4162.6,"c":4191.6,"v":50046634.1944,"n":56},{"t":1781071200,"o":4191.6,"h":4206.2,"l":4188.9,"c":4189.8,"v":35395836.0511,"n":54},{"t":1781074800,"o":4189.8,"h":4193.6,"l":4170.7,"c":4170.7,"v":48206689.4586,"n":57},{"t":1781078400,"o":4168.4,"h":4169.2,"l":4149.9,"c":4157.1,"v":104652077.1588,"n":57},{"t":1781082000,"o":4157.2,"h":4165.4,"l":4151.6,"c":4154.7,"v":62536464.1547,"n":58},{"t":1781085600,"o":4156.5,"h":4165.0,"l":4143.9,"c":4162.1,"v":65826426.9888,"n":54},{"t":1781089200,"o":4162.1,"h":4163.2,"l":4132.8,"c":4134.6,"v":135683193.7777,"n":57},{"t":1781092800,"o":4133.8,"h":4161.3,"l":4119.1,"c":4134.5,"v":212326476.5081,"n":48},{"t":1781096400,"o":4134.5,"h":4170.3,"l":4120.7,"c":4164.2,"v":208102783.7424,"n":56},{"t":1781100000,"o":4159.6,"h":4164.1,"l":4105.7,"c":4107.1,"v":130691919.2655,"n":54},{"t":1781103600,"o":4112.9,"h":4125.0,"l":4098.2,"c":4115.5,"v":207872050.1574,"n":57},{"t":1781107200,"o":4118.7,"h":4124.8,"l":4106.6,"c":4111.3,"v":67345742.9798,"n":56},{"t":1781110800,"o":4111.3,"h":4123.1,"l":4093.4,"c":4103.9,"v":78868364.973,"n":59},{"t":1781114400,"o":4103.9,"h":4112.0,"l":4090.3,"c":4095.4,"v":34991858.6824,"n":59},{"t":1781118000,"o":4093.9,"h":4094.5,"l":4073.1,"c":4075.6,"v":64093216.3795,"n":60},{"t":1781121600,"o":4074.2,"h":4074.4,"l":4060.1,"c":4064.2,"v":41301056.6659,"n":54},{"t":1781125200,"o":4064.2,"h":4069.4,"l":4063.4,"c":4064.9,"v":5264082.2296,"n":56},{"t":1781128800,"o":4064.9,"h":4065.0,"l":4032.0,"c":4040.5,"v":80329311.6441,"n":55},{"t":1781132400,"o":4038.2,"h":4057.3,"l":4017.3,"c":4042.2,"v":124700517.0588,"n":49},{"t":1781136000,"o":4051.4,"h":4072.3,"l":4032.0,"c":4070.5,"v":141818749.4782,"n":58},{"t":1781139600,"o":4070.5,"h":4109.4,"l":4061.1,"c":4094.4,"v":134505842.6408,"n":59},{"t":1781143200,"o":4094.4,"h":4094.4,"l":4048.9,"c":4064.4,"v":61984066.4323,"n":58},{"t":1781146800,"o":4064.4,"h":4073.2,"l":4053.6,"c":4071.5,"v":44852313.6446,"n":56},{"t":1781150400,"o":4071.1,"h":4081.6,"l":4067.6,"c":4077.7,"v":37530764.9261,"n":55},{"t":1781154000,"o":4077.7,"h":4099.5,"l":4068.1,"c":4089.0,"v":66521805.4948,"n":56},{"t":1781157600,"o":4089.0,"h":4089.0,"l":4072.0,"c":4086.0,"v":47340047.3821,"n":57},{"t":1781161200,"o":4086.0,"h":4103.1,"l":4084.4,"c":4099.8,"v":44113263.9069,"n":58},{"t":1781164800,"o":4099.8,"h":4106.3,"l":4079.8,"c":4079.8,"v":46279484.8158,"n":59},{"t":1781168400,"o":4079.8,"h":4088.6,"l":4071.6,"c":4083.5,"v":42012285.9555,"n":54},{"t":1781172000,"o":4085.7,"h":4087.9,"l":4079.5,"c":4081.8,"v":34113606.1309,"n":56},{"t":1781175600,"o":4081.8,"h":4088.4,"l":4074.9,"c":4075.3,"v":47225021.1852,"n":52},{"t":1781179200,"o":4073.5,"h":4079.3,"l":4050.6,"c":4074.2,"v":154092604.0703,"n":57},{"t":1781182800,"o":4074.2,"h":4086.0,"l":4061.1,"c":4076.6,"v":147683533.156,"n":57},{"t":1781186400,"o":4076.6,"h":4079.3,"l":4048.1,"c":4065.8,"v":90408055.4278,"n":47},{"t":1781190000,"o":4065.8,"h":4085.0,"l":4063.2,"c":4080.8,"v":30081931.2417,"n":54},{"t":1781193600,"o":4080.8,"h":4098.5,"l":4070.3,"c":4071.5,"v":25806298.8199,"n":60}],"15m":[{"t":1781112600,"o":4101.7,"h":4103.8,"l":4094.6,"c":4094.9,"v":15010890.507100001,"n":14},{"t":1781113500,"o":4094.9,"h":4105.3,"l":4093.4,"c":4103.9,"v":21708710.5999,"n":15},{"t":1781114400,"o":4103.9,"h":4112.0,"l":4103.9,"c":4107.7,"v":10325464.8031,"n":15},{"t":1781115300,"o":4107.7,"h":4110.0,"l":4101.2,"c":4104.6,"v":7184331.8189,"n":15},{"t":1781116200,"o":4104.6,"h":4104.6,"l":4097.3,"c":4097.5,"v":7747801.6882,"n":15},{"t":1781117100,"o":4097.5,"h":4099.8,"l":4090.3,"c":4095.4,"v":9734260.3722,"n":14},{"t":1781118000,"o":4093.9,"h":4094.5,"l":4080.1,"c":4081.3,"v":15045915.2071,"n":15},{"t":1781118900,"o":4081.3,"h":4084.1,"l":4073.1,"c":4076.1,"v":15940950.782300001,"n":15},{"t":1781119800,"o":4076.1,"h":4082.8,"l":4074.4,"c":4082.8,"v":13975298.7579,"n":15},{"t":1781120700,"o":4082.8,"h":4083.7,"l":4074.4,"c":4075.6,"v":19131051.6322,"n":15},{"t":1781121600,"o":4074.2,"h":4074.4,"l":4062.0,"c":4066.0,"v":22096130.9053,"n":14},{"t":1781122500,"o":4066.0,"h":4071.0,"l":4064.7,"c":4070.4,"v":6836447.7247,"n":13},{"t":1781123400,"o":4070.2,"h":4070.2,"l":4063.7,"c":4064.7,"v":5038323.3157,"n":12},{"t":1781124300,"o":4064.7,"h":4064.7,"l":4060.1,"c":4064.2,"v":7330154.720199999,"n":15},{"t":1781125200,"o":4064.2,"h":4066.6,"l":4063.5,"c":4063.5,"v":1700067.7303,"n":15},{"t":1781126100,"o":4063.5,"h":4066.4,"l":4063.4,"c":4066.4,"v":711375.6637,"n":15},{"t":1781127000,"o":4066.4,"h":4069.4,"l":4066.1,"c":4069.4,"v":1119542.8716,"n":13},{"t":1781127900,"o":4067.0,"h":4067.5,"l":4063.7,"c":4064.9,"v":1733095.964,"n":13},{"t":1781128800,"o":4064.9,"h":4065.0,"l":4044.3,"c":4047.9,"v":19565207.8119,"n":14},{"t":1781129700,"o":4044.6,"h":4044.8,"l":4032.0,"c":4039.1,"v":22045236.268600002,"n":14},{"t":1781130600,"o":4039.1,"h":4061.6,"l":4039.1,"c":4056.3,"v":23553190.9348,"n":14},{"t":1781131500,"o":4056.3,"h":4059.3,"l":4039.8,"c":4040.5,"v":15165676.628800001,"n":13},{"t":1781132400,"o":4038.2,"h":4045.7,"l":4017.3,"c":4025.4,"v":35490868.04,"n":15},{"t":1781133300,"o":4025.4,"h":4042.8,"l":4020.2,"c":4038.6,"v":58833850.4874,"n":10},{"t":1781134200,"o":4051.7,"h":4057.3,"l":4050.3,"c":4051.2,"v":11204568.7018,"n":11},{"t":1781135100,"o":4051.2,"h":4051.2,"l":4039.7,"c":4042.2,"v":19171229.8296,"n":13},{"t":1781136000,"o":4051.4,"h":4052.2,"l":4032.0,"c":4045.2,"v":45469204.1865,"n":14},{"t":1781136900,"o":4045.2,"h":4066.6,"l":4044.1,"c":4062.3,"v":46681008.294,"n":14},{"t":1781137800,"o":4062.3,"h":4069.6,"l":4054.1,"c":4057.5,"v":33548528.689,"n":15},{"t":1781138700,"o":4057.5,"h":4072.3,"l":4057.5,"c":4070.5,"v":16120008.3087,"n":15},{"t":1781139600,"o":4070.5,"h":4083.2,"l":4061.1,"c":4081.0,"v":65839787.7551,"n":14},{"t":1781140500,"o":4081.0,"h":4100.7,"l":4079.6,"c":4096.7,"v":35314720.957100004,"n":15},{"t":1781141400,"o":4096.7,"h":4109.4,"l":4096.5,"c":4105.2,"v":19763741.9489,"n":15},{"t":1781142300,"o":4105.2,"h":4108.9,"l":4091.6,"c":4094.4,"v":13587591.9797,"n":15},{"t":1781143200,"o":4094.4,"h":4094.4,"l":4083.9,"c":4084.8,"v":13582199.0132,"n":15},{"t":1781144100,"o":4084.8,"h":4089.2,"l":4076.2,"c":4076.2,"v":9769466.9383,"n":15},{"t":1781145000,"o":4076.2,"h":4078.8,"l":4051.5,"c":4055.1,"v":19298166.029,"n":13},{"t":1781145900,"o":4055.1,"h":4068.6,"l":4048.9,"c":4064.4,"v":19334234.4518,"n":15},{"t":1781146800,"o":4064.4,"h":4073.2,"l":4061.0,"c":4061.2,"v":11063818.568,"n":15},{"t":1781147700,"o":4061.2,"h":4065.3,"l":4053.6,"c":4058.6,"v":15122510.6924,"n":14},{"t":1781148600,"o":4058.6,"h":4067.2,"l":4058.5,"c":4064.0,"v":10478680.3021,"n":14},{"t":1781149500,"o":4064.0,"h":4072.5,"l":4062.7,"c":4071.5,"v":8187304.0821,"n":13},{"t":1781150400,"o":4071.1,"h":4079.7,"l":4067.6,"c":4079.5,"v":11666482.6395,"n":14},{"t":1781151300,"o":4079.5,"h":4081.6,"l":4074.0,"c":4075.5,"v":9825040.3117,"n":15},{"t":1781152200,"o":4075.5,"h":4079.8,"l":4071.9,"c":4078.2,"v":7149975.2606,"n":12},{"t":1781153100,"o":4078.2,"h":4080.8,"l":4076.2,"c":4077.7,"v":8889266.7143,"n":14},{"t":1781154000,"o":4077.7,"h":4078.0,"l":4070.6,"c":4072.8,"v":9472110.5525,"n":14},{"t":1781154900,"o":4072.8,"h":4075.7,"l":4068.1,"c":4070.2,"v":11742853.6081,"n":14},{"t":1781155800,"o":4070.2,"h":4093.1,"l":4070.1,"c":4093.1,"v":28967924.452,"n":13},{"t":1781156700,"o":4093.1,"h":4099.5,"l":4088.0,"c":4089.0,"v":16338916.8822,"n":15},{"t":1781157600,"o":4089.0,"h":4089.0,"l":4072.0,"c":4078.9,"v":13788286.9609,"n":15},{"t":1781158500,"o":4078.9,"h":4084.9,"l":4077.1,"c":4080.1,"v":10847319.2506,"n":14},{"t":1781159400,"o":4079.6,"h":4082.6,"l":4077.7,"c":4082.6,"v":14716942.030199999,"n":13},{"t":1781160300,"o":4082.6,"h":4088.5,"l":4082.6,"c":4086.0,"v":7987499.1404,"n":15},{"t":1781161200,"o":4086.0,"h":4090.0,"l":4084.4,"c":4089.7,"v":14551822.9057,"n":15},{"t":1781162100,"o":4089.7,"h":4102.9,"l":4089.6,"c":4101.0,"v":10592285.3043,"n":15},{"t":1781163000,"o":4101.0,"h":4103.1,"l":4095.9,"c":4101.1,"v":11934005.1112,"n":15},{"t":1781163900,"o":4101.1,"h":4101.9,"l":4093.9,"c":4099.8,"v":7035150.5857,"n":13},{"t":1781164800,"o":4099.8,"h":4106.3,"l":4098.5,"c":4100.7,"v":14491628.4231,"n":15},{"t":1781165700,"o":4100.7,"h":4102.8,"l":4093.2,"c":4093.5,"v":11850186.0147,"n":15},{"t":1781166600,"o":4093.5,"h":4093.9,"l":4085.0,"c":4085.5,"v":9872086.0889,"n":14},{"t":1781167500,"o":4085.5,"h":4085.9,"l":4079.8,"c":4079.8,"v":10065584.2891,"n":15},{"t":1781168400,"o":4079.8,"h":4082.1,"l":4076.0,"c":4080.6,"v":14273685.6086,"n":14},{"t":1781169300,"o":4081.8,"h":4082.8,"l":4074.0,"c":4074.0,"v":8504186.1635,"n":12},{"t":1781170200,"o":4074.0,"h":4084.5,"l":4071.6,"c":4084.3,"v":9928275.9362,"n":13},{"t":1781171100,"o":4084.3,"h":4088.6,"l":4083.5,"c":4083.5,"v":9306138.2472,"n":15},{"t":1781172000,"o":4085.7,"h":4087.9,"l":4080.9,"c":4084.4,"v":8327471.7817,"n":14},{"t":1781172900,"o":4084.4,"h":4085.9,"l":4079.5,"c":4082.8,"v":8238165.2138,"n":13},{"t":1781173800,"o":4080.4,"h":4084.5,"l":4079.8,"c":4081.9,"v":7675808.0794,"n":15},{"t":1781174700,"o":4081.9,"h":4084.2,"l":4079.6,"c":4081.8,"v":9872161.056,"n":14},{"t":1781175600,"o":4081.8,"h":4084.8,"l":4079.2,"c":4079.3,"v":11881338.5357,"n":14},{"t":1781176500,"o":4079.3,"h":4083.5,"l":4076.6,"c":4082.2,"v":12416526.6779,"n":15},{"t":1781177400,"o":4082.2,"h":4088.4,"l":4074.9,"c":4077.3,"v":16728566.1139,"n":11},{"t":1781178300,"o":4077.3,"h":4080.2,"l":4075.0,"c":4075.3,"v":6198589.8577,"n":12},{"t":1781179200,"o":4073.5,"h":4079.3,"l":4065.8,"c":4070.7,"v":12309672.055300001,"n":14},{"t":1781180100,"o":4068.7,"h":4074.3,"l":4054.3,"c":4060.4,"v":61231341.4616,"n":15},{"t":1781181000,"o":4060.4,"h":4069.0,"l":4050.6,"c":4065.7,"v":56377381.171000004,"n":15},{"t":1781181900,"o":4065.7,"h":4077.8,"l":4062.4,"c":4074.2,"v":24174209.3824,"n":13},{"t":1781182800,"o":4074.2,"h":4077.5,"l":4065.3,"c":4065.4,"v":24378822.7943,"n":13},{"t":1781183700,"o":4065.4,"h":4074.5,"l":4065.4,"c":4068.8,"v":16729272.0458,"n":15},{"t":1781184600,"o":4068.8,"h":4074.9,"l":4061.1,"c":4068.4,"v":43737798.1266,"n":14},{"t":1781185500,"o":4068.4,"h":4086.0,"l":4066.6,"c":4076.6,"v":62837640.1893,"n":15},{"t":1781186400,"o":4076.6,"h":4079.3,"l":4048.1,"c":4055.4,"v":42232502.7987,"n":14},{"t":1781187300,"o":4055.4,"h":4077.2,"l":4051.0,"c":4069.5,"v":23070742.2731,"n":11},{"t":1781188200,"o":4065.9,"h":4075.6,"l":4064.9,"c":4075.5,"v":16212653.227,"n":9},{"t":1781189100,"o":4069.7,"h":4073.2,"l":4065.5,"c":4065.8,"v":8892157.129,"n":13},{"t":1781190000,"o":4065.8,"h":4077.1,"l":4063.2,"c":4072.8,"v":10357944.453300001,"n":12},{"t":1781190900,"o":4072.8,"h":4080.3,"l":4068.5,"c":4074.1,"v":7654335.2833,"n":13},{"t":1781191800,"o":4074.1,"h":4081.8,"l":4069.9,"c":4080.7,"v":5295343.5462,"n":14},{"t":1781192700,"o":4080.7,"h":4085.0,"l":4077.9,"c":4080.8,"v":6774307.9589,"n":15},{"t":1781193600,"o":4080.8,"h":4094.3,"l":4079.3,"c":4094.1,"v":6740766.2229,"n":15},{"t":1781194500,"o":4094.1,"h":4098.5,"l":4071.5,"c":4071.5,"v":7993023.6824,"n":15},{"t":1781195400,"o":4071.5,"h":4079.2,"l":4071.3,"c":4074.0,"v":7256093.4147,"n":15},{"t":1781196300,"o":4074.0,"h":4075.9,"l":4070.3,"c":4071.5,"v":3816415.4999,"n":15},{"t":1781197200,"o":4071.5,"h":4071.8,"l":4063.7,"c":4066.6,"v":5154347.404,"n":14},{"t":1781198100,"o":4065.6,"h":4092.8,"l":4065.5,"c":4091.6,"v":19795766.2734,"n":13}],"1m":[{"t":1781191680,"o":4075.2,"h":4076.3,"l":4074.3,"c":4074.5,"v":267444.6913,"n":1},{"t":1781191740,"o":4074.5,"h":4075.8,"l":4073.7,"c":4074.1,"v":409538.2404,"n":1},{"t":1781191800,"o":4074.1,"h":4074.2,"l":4071.4,"c":4071.4,"v":281532.5495,"n":1},{"t":1781191860,"o":4071.4,"h":4072.3,"l":4069.9,"c":4072.3,"v":381930.0296,"n":1},{"t":1781191920,"o":4072.3,"h":4074.3,"l":4072.2,"c":4073.3,"v":307668.9972,"n":1},{"t":1781191980,"o":4073.3,"h":4073.3,"l":4070.4,"c":4072.2,"v":278665.5175,"n":1},{"t":1781192040,"o":4072.2,"h":4072.2,"l":4071.6,"c":4071.7,"v":225734.4275,"n":1},{"t":1781192100,"o":4071.7,"h":4073.2,"l":4071.7,"c":4072.4,"v":346976.1097,"n":1},{"t":1781192160,"o":4072.4,"h":4074.7,"l":4072.0,"c":4074.6,"v":583149.81,"n":1},{"t":1781192220,"o":4074.6,"h":4077.0,"l":4074.5,"c":4076.6,"v":402662.0205,"n":1},{"t":1781192340,"o":4078.0,"h":4078.4,"l":4077.1,"c":4077.8,"v":426167.8506,"n":1},{"t":1781192400,"o":4077.8,"h":4081.4,"l":4077.8,"c":4081.0,"v":590866.7952,"n":1},{"t":1781192460,"o":4081.0,"h":4081.0,"l":4078.6,"c":4080.0,"v":559303.9295,"n":1},{"t":1781192520,"o":4080.0,"h":4080.3,"l":4079.2,"c":4079.9,"v":203384.0191,"n":1},{"t":1781192580,"o":4079.9,"h":4081.8,"l":4079.0,"c":4079.0,"v":363282.424,"n":1},{"t":1781192640,"o":4079.0,"h":4080.7,"l":4079.0,"c":4080.7,"v":344019.0663,"n":1},{"t":1781192700,"o":4080.7,"h":4082.3,"l":4079.6,"c":4082.1,"v":400558.5806,"n":1},{"t":1781192760,"o":4082.1,"h":4082.6,"l":4081.0,"c":4082.6,"v":269348.5693,"n":1},{"t":1781192820,"o":4082.6,"h":4083.0,"l":4081.0,"c":4081.1,"v":457648.6782,"n":1},{"t":1781192880,"o":4081.1,"h":4083.1,"l":4080.5,"c":4083.1,"v":249972.1816,"n":1},{"t":1781192940,"o":4083.1,"h":4083.1,"l":4081.3,"c":4081.5,"v":410709.2514,"n":1},{"t":1781193000,"o":4081.5,"h":4081.5,"l":4079.6,"c":4080.2,"v":153219.3625,"n":1},{"t":1781193060,"o":4080.2,"h":4085.0,"l":4080.1,"c":4084.9,"v":1354560.57,"n":1},{"t":1781193120,"o":4084.9,"h":4084.9,"l":4083.0,"c":4083.3,"v":461536.793,"n":1},{"t":1781193180,"o":4083.3,"h":4084.0,"l":4082.4,"c":4082.5,"v":284782.3025,"n":1},{"t":1781193240,"o":4082.5,"h":4082.6,"l":4080.6,"c":4081.6,"v":252555.991,"n":1},{"t":1781193300,"o":4081.6,"h":4081.7,"l":4078.0,"c":4079.7,"v":940197.3391,"n":1},{"t":1781193360,"o":4079.7,"h":4079.7,"l":4077.9,"c":4079.0,"v":927903.7252,"n":1},{"t":1781193420,"o":4079.0,"h":4081.0,"l":4079.0,"c":4081.0,"v":64228.0558,"n":1},{"t":1781193480,"o":4081.0,"h":4081.5,"l":4079.8,"c":4081.5,"v":351895.1718,"n":1},{"t":1781193540,"o":4081.5,"h":4081.7,"l":4080.7,"c":4080.8,"v":195191.3869,"n":1},{"t":1781193600,"o":4080.8,"h":4084.8,"l":4080.7,"c":4084.8,"v":605855.6032,"n":1},{"t":1781193660,"o":4084.8,"h":4085.2,"l":4083.8,"c":4084.0,"v":762411.1865,"n":1},{"t":1781193720,"o":4084.0,"h":4085.1,"l":4083.6,"c":4085.1,"v":201039.8623,"n":1},{"t":1781193780,"o":4085.1,"h":4085.1,"l":4081.5,"c":4081.5,"v":243696.2496,"n":1},{"t":1781193840,"o":4081.5,"h":4081.8,"l":4079.3,"c":4080.2,"v":486278.008,"n":1},{"t":1781193900,"o":4080.2,"h":4081.8,"l":4080.1,"c":4081.6,"v":204955.7546,"n":1},{"t":1781193960,"o":4081.6,"h":4084.5,"l":4081.4,"c":4084.5,"v":159895.4022,"n":1},{"t":1781194020,"o":4084.5,"h":4085.8,"l":4084.3,"c":4085.7,"v":393403.8022,"n":1},{"t":1781194080,"o":4085.7,"h":4085.7,"l":4084.5,"c":4085.5,"v":281975.5187,"n":1},{"t":1781194140,"o":4085.5,"h":4085.5,"l":4084.6,"c":4084.6,"v":154378.7399,"n":1},{"t":1781194200,"o":4084.6,"h":4085.4,"l":4083.7,"c":4085.2,"v":334789.443,"n":1},{"t":1781194260,"o":4085.2,"h":4091.2,"l":4085.0,"c":4091.2,"v":1121321.3607,"n":1},{"t":1781194320,"o":4091.2,"h":4092.6,"l":4089.9,"c":4090.3,"v":880908.9966,"n":1},{"t":1781194380,"o":4090.3,"h":4091.5,"l":4089.2,"c":4091.2,"v":245968.1673,"n":1},{"t":1781194440,"o":4091.2,"h":4094.3,"l":4091.0,"c":4094.1,"v":663888.1281,"n":1},{"t":1781194500,"o":4094.1,"h":4098.5,"l":4094.1,"c":4096.8,"v":899790.9082,"n":1},{"t":1781194560,"o":4096.8,"h":4097.8,"l":4092.3,"c":4092.3,"v":589459.1178,"n":1},{"t":1781194620,"o":4092.3,"h":4092.5,"l":4090.1,"c":4090.7,"v":701786.9006,"n":1},{"t":1781194680,"o":4090.7,"h":4090.7,"l":4088.7,"c":4090.2,"v":400743.8564,"n":1},{"t":1781194740,"o":4090.2,"h":4090.6,"l":4088.3,"c":4088.3,"v":231586.1392,"n":1},{"t":1781194800,"o":4088.3,"h":4089.9,"l":4087.3,"c":4087.3,"v":412303.732,"n":1},{"t":1781194860,"o":4087.3,"h":4087.4,"l":4084.0,"c":4085.9,"v":839105.0151,"n":1},{"t":1781194920,"o":4085.9,"h":4086.6,"l":4085.1,"c":4085.1,"v":334866.3461,"n":1},{"t":1781194980,"o":4085.1,"h":4086.1,"l":4083.9,"c":4083.9,"v":219994.0377,"n":1},{"t":1781195040,"o":4083.9,"h":4083.9,"l":4079.9,"c":4080.1,"v":723235.5273,"n":1},{"t":1781195100,"o":4080.1,"h":4080.5,"l":4076.3,"c":4077.1,"v":1081646.3921,"n":1},{"t":1781195160,"o":4077.1,"h":4078.2,"l":4075.6,"c":4076.3,"v":523118.4458,"n":1},{"t":1781195220,"o":4076.3,"h":4077.1,"l":4074.9,"c":4075.4,"v":355587.5558,"n":1},{"t":1781195280,"o":4075.4,"h":4076.9,"l":4075.3,"c":4075.6,"v":143638.4097,"n":1},{"t":1781195340,"o":4075.6,"h":4075.6,"l":4071.5,"c":4071.5,"v":536161.2986,"n":1},{"t":1781195400,"o":4071.5,"h":4074.1,"l":4071.3,"c":4073.1,"v":990016.4341,"n":1},{"t":1781195460,"o":4073.1,"h":4075.2,"l":4073.0,"c":4074.7,"v":1037305.9566,"n":1},{"t":1781195520,"o":4074.7,"h":4074.7,"l":4073.1,"c":4074.4,"v":149112.8103,"n":1},{"t":1781195580,"o":4074.4,"h":4076.7,"l":4073.9,"c":4076.7,"v":659715.9412,"n":1},{"t":1781195640,"o":4076.7,"h":4079.2,"l":4076.5,"c":4076.5,"v":916988.0779,"n":1},{"t":1781195700,"o":4076.5,"h":4077.3,"l":4075.2,"c":4077.3,"v":460353.4605,"n":1},{"t":1781195760,"o":4077.3,"h":4078.0,"l":4075.7,"c":4078.0,"v":365499.5378,"n":1},{"t":1781195820,"o":4078.0,"h":4078.0,"l":4076.1,"c":4076.1,"v":258392.4612,"n":1},{"t":1781195880,"o":4076.1,"h":4076.1,"l":4073.5,"c":4075.6,"v":788161.0847,"n":1},{"t":1781195940,"o":4075.6,"h":4075.8,"l":4074.1,"c":4074.1,"v":147407.1728,"n":1},{"t":1781196000,"o":4074.1,"h":4075.9,"l":4074.1,"c":4075.8,"v":467373.3787,"n":1},{"t":1781196060,"o":4075.8,"h":4075.8,"l":4075.0,"c":4075.7,"v":187689.1268,"n":1},{"t":1781196120,"o":4075.7,"h":4076.3,"l":4074.8,"c":4076.1,"v":242866.5506,"n":1},{"t":1781196180,"o":4076.1,"h":4076.9,"l":4075.2,"c":4075.7,"v":301807.045,"n":1},{"t":1781196240,"o":4075.7,"h":4075.7,"l":4073.1,"c":4074.0,"v":283404.3765,"n":1},{"t":1781196300,"o":4074.0,"h":4075.9,"l":4072.5,"c":4072.5,"v":159945.1357,"n":1},{"t":1781196360,"o":4072.5,"h":4074.4,"l":4072.5,"c":4073.5,"v":354431.3794,"n":1},{"t":1781196420,"o":4073.5,"h":4074.8,"l":4073.5,"c":4074.8,"v":18157.2672,"n":1},{"t":1781196480,"o":4074.8,"h":4074.8,"l":4074.4,"c":4074.4,"v":23486.6964,"n":1},{"t":1781196540,"o":4074.4,"h":4074.4,"l":4072.3,"c":4072.6,"v":217419.3048,"n":1},{"t":1781196600,"o":4072.6,"h":4072.6,"l":4070.6,"c":4071.6,"v":345758.8802,"n":1},{"t":1781196660,"o":4071.6,"h":4073.5,"l":4071.6,"c":4072.3,"v":388915.9472,"n":1},{"t":1781196720,"o":4072.3,"h":4073.0,"l":4071.2,"c":4071.2,"v":296607.6522,"n":1},{"t":1781196780,"o":4071.2,"h":4072.0,"l":4070.6,"c":4070.6,"v":561508.2397,"n":1},{"t":1781196840,"o":4070.6,"h":4071.9,"l":4070.3,"c":4071.4,"v":443598.3037,"n":1},{"t":1781196900,"o":4071.4,"h":4071.7,"l":4071.3,"c":4071.3,"v":43481.7534,"n":1},{"t":1781196960,"o":4071.3,"h":4072.6,"l":4071.0,"c":4072.3,"v":422268.2763,"n":1},{"t":1781197020,"o":4072.3,"h":4072.9,"l":4072.2,"c":4072.9,"v":13345.8285,"n":1},{"t":1781197080,"o":4072.9,"h":4073.5,"l":4072.7,"c":4073.2,"v":260359.4922,"n":1},{"t":1781197140,"o":4073.2,"h":4073.2,"l":4071.4,"c":4071.5,"v":267131.343,"n":1},{"t":1781197200,"o":4071.5,"h":4071.7,"l":4067.7,"c":4068.1,"v":564620.8139,"n":1},{"t":1781197260,"o":4068.1,"h":4071.8,"l":4068.1,"c":4071.1,"v":542357.6621,"n":1},{"t":1781197380,"o":4065.8,"h":4065.8,"l":4063.7,"c":4064.6,"v":661138.6674,"n":1},{"t":1781197440,"o":4064.6,"h":4066.3,"l":4064.3,"c":4065.6,"v":438547.6673,"n":1},{"t":1781197500,"o":4065.6,"h":4067.2,"l":4065.3,"c":4065.7,"v":304823.912,"n":1},{"t":1781197560,"o":4065.7,"h":4066.7,"l":4065.7,"c":4066.4,"v":60131.0785,"n":1},{"t":1781197620,"o":4066.4,"h":4068.5,"l":4065.7,"c":4067.7,"v":344976.8217,"n":1},{"t":1781197680,"o":4067.7,"h":4067.7,"l":4066.2,"c":4066.3,"v":309230.2819,"n":1},{"t":1781197740,"o":4066.3,"h":4067.3,"l":4065.6,"c":4067.3,"v":507520.5168,"n":1},{"t":1781197800,"o":4067.3,"h":4068.5,"l":4067.1,"c":4068.2,"v":130247.326,"n":1},{"t":1781197860,"o":4068.2,"h":4068.9,"l":4067.3,"c":4068.5,"v":159412.9258,"n":1},{"t":1781197920,"o":4068.5,"h":4068.5,"l":4066.6,"c":4067.0,"v":124697.3554,"n":1},{"t":1781197980,"o":4067.0,"h":4067.0,"l":4063.9,"c":4065.5,"v":725437.55,"n":1},{"t":1781198040,"o":4065.5,"h":4066.7,"l":4065.5,"c":4066.6,"v":281204.8252,"n":1},{"t":1781198220,"o":4065.6,"h":4066.5,"l":4065.5,"c":4066.2,"v":284733.0333,"n":1},{"t":1781198280,"o":4066.2,"h":4067.1,"l":4066.2,"c":4066.6,"v":146981.9192,"n":1},{"t":1781198340,"o":4066.6,"h":4069.0,"l":4066.2,"c":4068.7,"v":298112.108,"n":1},{"t":1781198400,"o":4068.7,"h":4069.7,"l":4067.9,"c":4069.7,"v":220363.9559,"n":1},{"t":1781198460,"o":4069.7,"h":4069.7,"l":4069.3,"c":4069.4,"v":37223.3934,"n":1},{"t":1781198520,"o":4069.4,"h":4069.4,"l":4067.1,"c":4067.3,"v":173033.7107,"n":1},{"t":1781198580,"o":4067.3,"h":4070.1,"l":4067.3,"c":4070.0,"v":234487.2021,"n":1},{"t":1781198640,"o":4070.0,"h":4072.7,"l":4069.5,"c":4071.0,"v":1212345.5473,"n":1},{"t":1781198700,"o":4071.0,"h":4071.0,"l":4069.7,"c":4070.1,"v":260434.9432,"n":1},{"t":1781198760,"o":4070.1,"h":4071.6,"l":4070.1,"c":4071.6,"v":179585.0362,"n":1},{"t":1781198820,"o":4071.6,"h":4072.6,"l":4071.3,"c":4071.5,"v":396051.4969,"n":1},{"t":1781198880,"o":4071.5,"h":4088.2,"l":4069.2,"c":4082.7,"v":4167007.9979,"n":1},{"t":1781198940,"o":4082.7,"h":4092.8,"l":4075.8,"c":4091.6,"v":12185405.9293,"n":1},{"t":1781199000,"o":4091.6,"h":4114.7,"l":4091.6,"c":4113.8,"v":14230875.324,"n":1}]}}