{"schema_version":"trading_eye.candles.v1","case_id":"ZEC_USDT_20260612T023259Z_PIT_SAFE_CLEAN_DRIFT_ONSET","symbol":"ZEC_USDT","t0":1781231579,"pit_rule":"close_time <= t0","timeframes":{"4h":[{"t":1780617600,"o":403.29,"h":458.69,"l":385.0,"c":403.29,"v":152622122.3515,"n":218},{"t":1780632000,"o":403.29,"h":417.48,"l":250.47,"c":304.26,"v":235665601.7481,"n":218},{"t":1780646400,"o":304.26,"h":357.74,"l":292.87,"c":299.74,"v":202221769.1426,"n":215},{"t":1780660800,"o":299.74,"h":344.42,"l":296.81,"c":327.6,"v":202001730.4849,"n":214},{"t":1780675200,"o":327.6,"h":367.69,"l":310.15,"c":336.77,"v":191324141.54839998,"n":225},{"t":1780689600,"o":336.77,"h":394.1,"l":333.17,"c":388.63,"v":196783642.8941,"n":221},{"t":1780704000,"o":388.63,"h":399.62,"l":362.32,"c":364.43,"v":109271009.7936,"n":209},{"t":1780718400,"o":364.43,"h":393.32,"l":351.48,"c":377.95,"v":95215515.3988,"n":221},{"t":1780732800,"o":377.95,"h":379.19,"l":361.26,"c":366.23,"v":68715042.6784,"n":220},{"t":1780747200,"o":366.23,"h":376.84,"l":335.47,"c":358.59,"v":84613577.92,"n":229},{"t":1780761600,"o":358.59,"h":364.39,"l":350.23,"c":352.73,"v":57520713.6567,"n":229},{"t":1780776000,"o":352.73,"h":363.73,"l":345.83,"c":361.07,"v":38861159.2568,"n":228},{"t":1780790400,"o":361.07,"h":390.0,"l":361.6,"c":377.67,"v":30920704.0195,"n":221},{"t":1780804800,"o":377.67,"h":416.67,"l":372.98,"c":396.44,"v":50989166.512,"n":227},{"t":1780819200,"o":396.44,"h":420.08,"l":385.54,"c":410.09,"v":64495837.5736,"n":220},{"t":1780833600,"o":410.09,"h":441.98,"l":395.68,"c":424.24,"v":102571904.7515,"n":228},{"t":1780848000,"o":424.24,"h":427.29,"l":404.62,"c":407.95,"v":61728527.1515,"n":233},{"t":1780862400,"o":407.95,"h":446.52,"l":407.16,"c":439.74,"v":66122963.4145,"n":233},{"t":1780876800,"o":439.74,"h":441.56,"l":422.74,"c":433.52,"v":25614072.1076,"n":226},{"t":1780891200,"o":433.52,"h":442.52,"l":420.75,"c":435.69,"v":30761083.1758,"n":235},{"t":1780905600,"o":435.69,"h":438.08,"l":422.88,"c":431.16,"v":32581453.1199,"n":222},{"t":1780920000,"o":431.16,"h":456.49,"l":414.15,"c":445.18,"v":54427182.4256,"n":230},{"t":1780934400,"o":445.18,"h":459.6,"l":441.1,"c":455.15,"v":51008694.9686,"n":230},{"t":1780948800,"o":455.15,"h":475.5,"l":448.57,"c":458.55,"v":59358598.3684,"n":231},{"t":1780963200,"o":458.55,"h":460.51,"l":440.12,"c":446.39,"v":24295726.5016,"n":215},{"t":1780977600,"o":446.39,"h":475.39,"l":441.47,"c":469.03,"v":30109249.679,"n":219},{"t":1780992000,"o":469.03,"h":481.49,"l":456.79,"c":470.28,"v":49595910.639,"n":226},{"t":1781006400,"o":470.28,"h":478.58,"l":428.55,"c":434.22,"v":73449507.8196,"n":224},{"t":1781020800,"o":434.22,"h":463.62,"l":425.85,"c":444.88,"v":65964810.7189,"n":227},{"t":1781035200,"o":444.88,"h":451.38,"l":422.32,"c":429.71,"v":42183075.6776,"n":226},{"t":1781049600,"o":429.71,"h":443.75,"l":424.59,"c":434.03,"v":28541768.3199,"n":220},{"t":1781064000,"o":434.03,"h":443.49,"l":424.98,"c":432.35,"v":24197953.4583,"n":229},{"t":1781078400,"o":432.35,"h":431.92,"l":410.92,"c":414.35,"v":44238276.0306,"n":227},{"t":1781092800,"o":414.35,"h":448.17,"l":411.88,"c":437.61,"v":71759740.4415,"n":227},{"t":1781107200,"o":437.61,"h":438.26,"l":415.4,"c":420.12,"v":46436126.7678,"n":226},{"t":1781121600,"o":420.12,"h":420.47,"l":401.54,"c":408.1,"v":41215370.5649,"n":216},{"t":1781136000,"o":408.1,"h":428.84,"l":409.0,"c":425.13,"v":19050166.8577,"n":227},{"t":1781150400,"o":425.13,"h":427.21,"l":418.47,"c":422.28,"v":19344423.8056,"n":230},{"t":1781164800,"o":422.28,"h":436.27,"l":421.62,"c":429.25,"v":29047057.9247,"n":222},{"t":1781179200,"o":429.25,"h":431.67,"l":415.62,"c":418.27,"v":41585975.1392,"n":218},{"t":1781193600,"o":418.27,"h":442.82,"l":413.82,"c":435.05,"v":63864951.13,"n":228},{"t":1781208000,"o":435.05,"h":441.78,"l":426.06,"c":427.94,"v":33481977.4146,"n":223}],"1h":[{"t":1780797600,"o":378.94,"h":385.0,"l":373.95,"c":378.94,"v":6992818.9161,"n":55},{"t":1780801200,"o":378.94,"h":384.57,"l":375.94,"c":377.67,"v":4250820.0566,"n":58},{"t":1780804800,"o":377.67,"h":382.35,"l":372.98,"c":375.89,"v":4930383.4508,"n":53},{"t":1780808400,"o":375.89,"h":413.32,"l":375.5,"c":404.32,"v":15837342.871,"n":59},{"t":1780812000,"o":404.32,"h":416.67,"l":399.07,"c":410.41,"v":16318944.8545,"n":59},{"t":1780815600,"o":410.41,"h":411.25,"l":392.9,"c":396.44,"v":13902495.3357,"n":56},{"t":1780819200,"o":396.44,"h":401.0,"l":385.54,"c":398.53,"v":19434026.0618,"n":56},{"t":1780822800,"o":398.53,"h":404.07,"l":392.62,"c":395.11,"v":17433209.833,"n":56},{"t":1780826400,"o":395.11,"h":403.58,"l":389.88,"c":399.89,"v":10215967.5654,"n":56},{"t":1780830000,"o":399.89,"h":420.08,"l":400.0,"c":410.09,"v":17412634.1134,"n":52},{"t":1780833600,"o":410.09,"h":411.29,"l":395.68,"c":408.6,"v":16851386.5661,"n":55},{"t":1780837200,"o":408.6,"h":416.55,"l":401.22,"c":414.74,"v":17145879.2967,"n":57},{"t":1780840800,"o":414.74,"h":435.6,"l":412.31,"c":433.2,"v":38296694.1323,"n":60},{"t":1780844400,"o":433.2,"h":441.98,"l":420.15,"c":424.24,"v":30277944.7564,"n":56},{"t":1780848000,"o":424.24,"h":427.29,"l":415.5,"c":417.78,"v":12688098.0041,"n":57},{"t":1780851600,"o":417.78,"h":425.13,"l":412.11,"c":420.93,"v":16080139.1879,"n":60},{"t":1780855200,"o":420.93,"h":424.02,"l":408.92,"c":409.4,"v":13691643.179,"n":57},{"t":1780858800,"o":409.4,"h":414.43,"l":404.62,"c":407.95,"v":19268646.7805,"n":59},{"t":1780862400,"o":407.95,"h":422.93,"l":407.16,"c":421.3,"v":13586607.1736,"n":56},{"t":1780866000,"o":421.3,"h":430.26,"l":417.73,"c":421.77,"v":19116313.9512,"n":60},{"t":1780869600,"o":421.77,"h":446.52,"l":421.69,"c":435.09,"v":24584552.1742,"n":58},{"t":1780873200,"o":435.09,"h":442.7,"l":433.45,"c":439.74,"v":8835490.1155,"n":59},{"t":1780876800,"o":439.74,"h":441.56,"l":430.84,"c":432.69,"v":8995550.37,"n":56},{"t":1780880400,"o":432.69,"h":434.83,"l":422.74,"c":429.6,"v":7133899.1476,"n":55},{"t":1780884000,"o":429.6,"h":432.98,"l":426.7,"c":432.59,"v":5107641.5294,"n":58},{"t":1780887600,"o":432.59,"h":435.93,"l":424.12,"c":433.52,"v":4376981.0606,"n":57},{"t":1780891200,"o":433.52,"h":434.18,"l":423.39,"c":427.58,"v":5192295.3051,"n":60},{"t":1780894800,"o":427.58,"h":429.06,"l":420.75,"c":423.58,"v":6019776.9795,"n":57},{"t":1780898400,"o":423.58,"h":437.46,"l":422.39,"c":435.01,"v":9936689.3784,"n":58},{"t":1780902000,"o":435.01,"h":442.52,"l":433.28,"c":435.69,"v":9612321.5128,"n":60},{"t":1780905600,"o":435.69,"h":435.35,"l":424.49,"c":427.58,"v":8303842.9011,"n":56},{"t":1780909200,"o":427.58,"h":432.63,"l":422.88,"c":426.63,"v":7913733.2464000005,"n":54},{"t":1780912800,"o":426.63,"h":430.57,"l":423.54,"c":426.54,"v":5721617.4254,"n":54},{"t":1780916400,"o":426.54,"h":438.08,"l":424.65,"c":431.16,"v":10642259.547,"n":58},{"t":1780920000,"o":431.16,"h":434.8,"l":414.15,"c":428.37,"v":16539995.4596,"n":60},{"t":1780923600,"o":428.37,"h":439.13,"l":426.03,"c":433.08,"v":10601442.5147,"n":55},{"t":1780927200,"o":433.08,"h":439.61,"l":430.26,"c":438.41,"v":8299248.5958,"n":58},{"t":1780930800,"o":438.41,"h":456.49,"l":438.34,"c":445.18,"v":18986495.8555,"n":57},{"t":1780934400,"o":445.18,"h":452.95,"l":441.1,"c":448.46,"v":13540758.1226,"n":57},{"t":1780938000,"o":448.46,"h":451.07,"l":441.38,"c":448.88,"v":11009801.7845,"n":59},{"t":1780941600,"o":448.88,"h":456.1,"l":441.99,"c":450.44,"v":13849082.3935,"n":60},{"t":1780945200,"o":450.44,"h":459.6,"l":448.58,"c":455.15,"v":12609052.668,"n":54},{"t":1780948800,"o":455.15,"h":469.74,"l":448.57,"c":467.33,"v":19559721.6814,"n":57},{"t":1780952400,"o":467.33,"h":475.5,"l":464.0,"c":468.41,"v":17552584.9105,"n":58},{"t":1780956000,"o":468.41,"h":471.68,"l":456.22,"c":458.96,"v":13107547.3595,"n":58},{"t":1780959600,"o":458.96,"h":461.96,"l":452.88,"c":458.55,"v":9138744.417,"n":58},{"t":1780963200,"o":458.55,"h":460.51,"l":446.01,"c":449.0,"v":10619766.6261,"n":56},{"t":1780966800,"o":449.0,"h":451.96,"l":443.64,"c":447.32,"v":3864484.8336,"n":50},{"t":1780970400,"o":447.32,"h":449.73,"l":443.9,"c":448.5,"v":2900614.9115,"n":54},{"t":1780974000,"o":448.5,"h":450.06,"l":440.12,"c":446.39,"v":6910860.1304,"n":55},{"t":1780977600,"o":446.39,"h":454.72,"l":441.47,"c":449.29,"v":7171512.7673,"n":57},{"t":1780981200,"o":449.29,"h":457.0,"l":445.37,"c":452.35,"v":5214339.4245,"n":57},{"t":1780984800,"o":452.35,"h":468.9,"l":451.35,"c":466.49,"v":7898634.1151,"n":52},{"t":1780988400,"o":466.49,"h":475.39,"l":464.92,"c":469.03,"v":9824763.3721,"n":53},{"t":1780992000,"o":469.03,"h":479.91,"l":456.79,"c":475.76,"v":20416375.0418,"n":60},{"t":1780995600,"o":475.76,"h":481.49,"l":469.22,"c":471.66,"v":10957291.0846,"n":57},{"t":1780999200,"o":471.66,"h":480.0,"l":467.39,"c":477.29,"v":8544270.4213,"n":57},{"t":1781002800,"o":477.29,"h":477.55,"l":462.52,"c":470.28,"v":9677974.0913,"n":52},{"t":1781006400,"o":470.28,"h":478.58,"l":466.01,"c":470.75,"v":10193896.6655,"n":58},{"t":1781010000,"o":470.75,"h":474.0,"l":461.71,"c":466.81,"v":11942592.0865,"n":54},{"t":1781013600,"o":466.81,"h":469.66,"l":458.64,"c":463.02,"v":21510109.66,"n":57},{"t":1781017200,"o":463.02,"h":463.44,"l":428.55,"c":434.22,"v":29802909.4076,"n":55},{"t":1781020800,"o":434.22,"h":443.13,"l":425.85,"c":439.66,"v":20667010.1178,"n":56},{"t":1781024400,"o":439.66,"h":463.62,"l":436.79,"c":455.45,"v":21252794.4481,"n":57},{"t":1781028000,"o":455.45,"h":457.52,"l":445.67,"c":450.45,"v":11149556.5249,"n":56},{"t":1781031600,"o":450.45,"h":453.72,"l":438.56,"c":444.88,"v":12895449.6281,"n":58},{"t":1781035200,"o":444.88,"h":451.38,"l":442.71,"c":448.0,"v":10085761.9486,"n":56},{"t":1781038800,"o":448.0,"h":450.09,"l":437.55,"c":440.38,"v":7247853.5599,"n":59},{"t":1781042400,"o":440.38,"h":445.97,"l":422.32,"c":425.63,"v":15990134.095,"n":55},{"t":1781046000,"o":425.63,"h":434.45,"l":423.27,"c":429.71,"v":8859326.0741,"n":56},{"t":1781049600,"o":429.71,"h":437.75,"l":424.59,"c":436.92,"v":9963672.9334,"n":51},{"t":1781053200,"o":436.92,"h":443.75,"l":429.63,"c":437.47,"v":8499499.2938,"n":58},{"t":1781056800,"o":437.47,"h":439.59,"l":426.62,"c":430.3,"v":5858174.8742,"n":57},{"t":1781060400,"o":430.3,"h":438.84,"l":428.96,"c":434.03,"v":4220421.2185,"n":54},{"t":1781064000,"o":434.03,"h":443.49,"l":424.98,"c":429.88,"v":6665595.4849,"n":59},{"t":1781067600,"o":429.88,"h":434.11,"l":427.39,"c":429.1,"v":3890527.4488,"n":53},{"t":1781071200,"o":429.1,"h":432.34,"l":427.03,"c":428.31,"v":5715787.1794,"n":58},{"t":1781074800,"o":428.31,"h":436.89,"l":427.5,"c":432.35,"v":7926043.3452,"n":59},{"t":1781078400,"o":432.35,"h":431.92,"l":421.37,"c":425.41,"v":8886479.9674,"n":56},{"t":1781082000,"o":425.41,"h":427.55,"l":420.37,"c":422.77,"v":11206349.8112,"n":57},{"t":1781085600,"o":422.77,"h":423.4,"l":415.4,"c":422.16,"v":12890727.0384,"n":59},{"t":1781089200,"o":422.16,"h":424.93,"l":410.92,"c":414.35,"v":11254719.2136,"n":55},{"t":1781092800,"o":414.35,"h":430.1,"l":411.88,"c":424.0,"v":15642292.7189,"n":55},{"t":1781096400,"o":424.0,"h":448.17,"l":418.67,"c":439.92,"v":21105676.7367,"n":57},{"t":1781100000,"o":439.92,"h":444.0,"l":432.68,"c":436.75,"v":17609007.6537,"n":60},{"t":1781103600,"o":436.75,"h":442.94,"l":431.89,"c":437.61,"v":17402763.3322,"n":55},{"t":1781107200,"o":437.61,"h":438.26,"l":421.44,"c":424.93,"v":15439424.6732,"n":57},{"t":1781110800,"o":424.93,"h":429.74,"l":415.4,"c":422.61,"v":11963982.6927,"n":56},{"t":1781114400,"o":422.61,"h":429.6,"l":421.0,"c":427.18,"v":8145628.8481,"n":56},{"t":1781118000,"o":427.18,"h":428.56,"l":417.58,"c":420.12,"v":10887090.5538,"n":57},{"t":1781121600,"o":420.12,"h":420.47,"l":409.0,"c":413.08,"v":13186285.7986,"n":58},{"t":1781125200,"o":413.08,"h":412.94,"l":401.59,"c":405.75,"v":13003445.2909,"n":56},{"t":1781128800,"o":405.75,"h":412.84,"l":401.54,"c":405.06,"v":10563179.7963,"n":57},{"t":1781132400,"o":405.06,"h":411.59,"l":404.12,"c":408.1,"v":4462459.6791,"n":45},{"t":1781136000,"o":408.1,"h":415.25,"l":409.0,"c":410.82,"v":6563378.6145,"n":56},{"t":1781139600,"o":410.82,"h":421.44,"l":410.76,"c":417.97,"v":3897638.3922,"n":58},{"t":1781143200,"o":417.97,"h":418.27,"l":410.91,"c":414.79,"v":3840058.9576,"n":56},{"t":1781146800,"o":414.79,"h":428.84,"l":411.85,"c":425.13,"v":4749090.8934,"n":57},{"t":1781150400,"o":425.13,"h":425.67,"l":418.47,"c":423.33,"v":4373327.7264,"n":54},{"t":1781154000,"o":423.33,"h":427.21,"l":420.05,"c":420.84,"v":5476775.139,"n":59},{"t":1781157600,"o":420.84,"h":425.94,"l":420.3,"c":421.96,"v":4886943.6833999995,"n":60},{"t":1781161200,"o":421.96,"h":424.88,"l":420.64,"c":422.28,"v":4607377.2568,"n":57},{"t":1781164800,"o":422.28,"h":434.9,"l":421.62,"c":434.42,"v":8828542.6506,"n":59},{"t":1781168400,"o":434.42,"h":436.27,"l":426.7,"c":427.6,"v":6331660.9808,"n":52},{"t":1781172000,"o":427.6,"h":432.47,"l":425.91,"c":429.13,"v":7002463.4391,"n":56},{"t":1781175600,"o":429.13,"h":432.79,"l":427.54,"c":429.25,"v":6884390.8542,"n":55},{"t":1781179200,"o":429.25,"h":431.67,"l":422.02,"c":425.3,"v":12081983.5689,"n":52},{"t":1781182800,"o":425.3,"h":429.83,"l":422.06,"c":425.21,"v":9068749.6602,"n":57},{"t":1781186400,"o":425.21,"h":425.64,"l":415.62,"c":421.65,"v":12626859.0005,"n":56},{"t":1781190000,"o":421.65,"h":422.79,"l":416.98,"c":418.27,"v":7808382.9096,"n":53},{"t":1781193600,"o":418.27,"h":422.19,"l":413.87,"c":416.6,"v":9365994.1638,"n":58},{"t":1781197200,"o":416.6,"h":439.45,"l":413.82,"c":438.67,"v":20203688.6418,"n":58},{"t":1781200800,"o":438.67,"h":442.59,"l":428.43,"c":435.76,"v":24183947.1175,"n":57},{"t":1781204400,"o":435.76,"h":442.82,"l":432.8,"c":435.05,"v":10111321.2069,"n":55},{"t":1781208000,"o":435.05,"h":438.88,"l":430.08,"c":432.7,"v":8812969.4457,"n":55},{"t":1781211600,"o":432.7,"h":441.78,"l":433.18,"c":436.6,"v":11628051.2613,"n":55},{"t":1781215200,"o":436.6,"h":439.83,"l":432.63,"c":432.91,"v":5396462.4635,"n":57},{"t":1781218800,"o":432.91,"h":436.0,"l":426.06,"c":427.94,"v":7644494.2441,"n":56},{"t":1781222400,"o":427.94,"h":432.71,"l":425.5,"c":430.84,"v":5935575.7479,"n":55},{"t":1781226000,"o":430.84,"h":430.84,"l":424.23,"c":425.99,"v":7025478.4596,"n":56}],"15m":[{"t":1781145000,"o":413.16,"h":413.69,"l":410.91,"c":413.16,"v":964950.3581000001,"n":14},{"t":1781145900,"o":413.16,"h":416.49,"l":412.41,"c":414.79,"v":952068.7952,"n":15},{"t":1781146800,"o":414.79,"h":416.25,"l":413.0,"c":414.24,"v":665825.8081,"n":14},{"t":1781147700,"o":414.24,"h":415.22,"l":411.85,"c":413.89,"v":585999.2057,"n":15},{"t":1781148600,"o":413.89,"h":419.32,"l":413.86,"c":418.95,"v":1141341.9065,"n":14},{"t":1781149500,"o":418.95,"h":428.84,"l":418.54,"c":425.13,"v":2355923.9731,"n":14},{"t":1781150400,"o":425.13,"h":425.67,"l":421.13,"c":421.6,"v":1264634.0267,"n":15},{"t":1781151300,"o":421.6,"h":422.38,"l":419.32,"c":419.4,"v":692998.4528,"n":12},{"t":1781152200,"o":419.4,"h":421.23,"l":418.47,"c":420.51,"v":1206264.7355,"n":14},{"t":1781153100,"o":420.51,"h":424.71,"l":420.37,"c":423.33,"v":1209430.5114,"n":13},{"t":1781154000,"o":423.33,"h":425.18,"l":421.07,"c":424.35,"v":1261866.8573,"n":14},{"t":1781154900,"o":424.35,"h":427.21,"l":422.84,"c":424.34,"v":1616174.5662,"n":15},{"t":1781155800,"o":424.34,"h":425.4,"l":421.36,"c":422.64,"v":1009406.5201,"n":15},{"t":1781156700,"o":422.64,"h":423.22,"l":420.05,"c":420.84,"v":1589327.1954,"n":15},{"t":1781157600,"o":420.84,"h":423.74,"l":420.3,"c":423.42,"v":1356276.9203,"n":15},{"t":1781158500,"o":423.42,"h":425.34,"l":422.84,"c":424.01,"v":1284379.6356,"n":15},{"t":1781159400,"o":424.01,"h":425.94,"l":423.18,"c":423.58,"v":1336107.0809,"n":15},{"t":1781160300,"o":423.58,"h":424.45,"l":421.94,"c":421.96,"v":910180.0466,"n":15},{"t":1781161200,"o":421.96,"h":423.06,"l":420.64,"c":421.66,"v":1008338.967,"n":15},{"t":1781162100,"o":421.66,"h":423.61,"l":420.87,"c":423.35,"v":1022269.3101,"n":14},{"t":1781163000,"o":423.35,"h":423.88,"l":420.67,"c":422.37,"v":1315686.9355,"n":13},{"t":1781163900,"o":422.37,"h":424.88,"l":421.7,"c":422.28,"v":1261082.0442000001,"n":15},{"t":1781164800,"o":422.28,"h":425.8,"l":421.62,"c":425.34,"v":1126210.8732,"n":14},{"t":1781165700,"o":425.34,"h":429.91,"l":424.61,"c":427.29,"v":1862417.4457,"n":15},{"t":1781166600,"o":427.29,"h":434.13,"l":426.63,"c":431.54,"v":3425509.7132,"n":15},{"t":1781167500,"o":431.54,"h":434.9,"l":430.25,"c":434.42,"v":2414404.6185,"n":15},{"t":1781168400,"o":434.42,"h":436.27,"l":430.5,"c":430.76,"v":1939221.7825,"n":14},{"t":1781169300,"o":430.76,"h":431.47,"l":428.05,"c":428.41,"v":1399331.38,"n":13},{"t":1781170200,"o":428.41,"h":431.55,"l":427.0,"c":427.5,"v":1975621.6480999999,"n":15},{"t":1781171100,"o":427.5,"h":429.2,"l":426.7,"c":427.6,"v":1017486.1701999999,"n":10},{"t":1781172000,"o":427.6,"h":429.38,"l":425.91,"c":428.87,"v":1746215.8197,"n":14},{"t":1781172900,"o":428.87,"h":429.41,"l":426.61,"c":428.21,"v":1530370.5569,"n":14},{"t":1781173800,"o":428.21,"h":432.47,"l":427.99,"c":430.25,"v":1896854.3965,"n":14},{"t":1781174700,"o":430.25,"h":431.53,"l":428.53,"c":429.13,"v":1829022.666,"n":14},{"t":1781175600,"o":429.13,"h":430.53,"l":427.54,"c":428.45,"v":1655971.1018,"n":14},{"t":1781176500,"o":428.45,"h":430.94,"l":427.7,"c":430.43,"v":1196881.3189,"n":13},{"t":1781177400,"o":430.43,"h":432.79,"l":428.6,"c":429.03,"v":2191176.8081,"n":14},{"t":1781178300,"o":429.03,"h":432.07,"l":428.86,"c":429.25,"v":1840361.6254,"n":14},{"t":1781179200,"o":429.25,"h":431.29,"l":427.14,"c":431.12,"v":2727987.7944,"n":15},{"t":1781180100,"o":431.12,"h":431.67,"l":422.02,"c":425.15,"v":4559099.8076,"n":12},{"t":1781181000,"o":425.15,"h":427.71,"l":422.76,"c":424.66,"v":3131400.9019,"n":14},{"t":1781181900,"o":424.66,"h":426.8,"l":423.99,"c":425.3,"v":1663495.065,"n":11},{"t":1781182800,"o":425.3,"h":427.25,"l":423.4,"c":426.58,"v":1569003.0309000001,"n":15},{"t":1781183700,"o":426.58,"h":427.44,"l":423.25,"c":423.94,"v":1525202.7566,"n":15},{"t":1781184600,"o":423.94,"h":425.33,"l":422.06,"c":424.7,"v":2312910.1324,"n":14},{"t":1781185500,"o":424.7,"h":429.83,"l":424.51,"c":425.21,"v":3661633.7403,"n":13},{"t":1781186400,"o":425.21,"h":425.64,"l":418.77,"c":419.36,"v":3766159.5798,"n":14},{"t":1781187300,"o":419.36,"h":420.73,"l":415.62,"c":420.25,"v":3934471.7979,"n":15},{"t":1781188200,"o":420.25,"h":422.3,"l":418.76,"c":421.86,"v":1659030.7067,"n":13},{"t":1781189100,"o":421.86,"h":424.9,"l":421.46,"c":421.65,"v":3267196.9161,"n":14},{"t":1781190000,"o":421.65,"h":422.37,"l":418.55,"c":420.02,"v":2348200.4728,"n":14},{"t":1781190900,"o":420.02,"h":421.34,"l":419.65,"c":420.06,"v":1345518.3677,"n":11},{"t":1781191800,"o":420.06,"h":422.79,"l":418.28,"c":418.55,"v":1947286.5755,"n":13},{"t":1781192700,"o":418.55,"h":419.6,"l":416.98,"c":418.27,"v":2167377.4936,"n":15},{"t":1781193600,"o":418.27,"h":421.14,"l":416.91,"c":420.77,"v":1964503.3284,"n":14},{"t":1781194500,"o":420.77,"h":422.19,"l":416.41,"c":416.46,"v":3656421.6003,"n":14},{"t":1781195400,"o":416.46,"h":418.32,"l":413.87,"c":416.55,"v":2192336.8346,"n":15},{"t":1781196300,"o":416.55,"h":417.1,"l":414.36,"c":416.6,"v":1552732.4005,"n":15},{"t":1781197200,"o":416.6,"h":418.13,"l":413.95,"c":414.84,"v":2156205.1753000002,"n":15},{"t":1781198100,"o":414.84,"h":423.14,"l":413.82,"c":422.46,"v":3447570.7161,"n":14},{"t":1781199000,"o":422.46,"h":431.67,"l":422.46,"c":427.53,"v":7437704.436,"n":15},{"t":1781199900,"o":427.53,"h":439.45,"l":427.53,"c":438.67,"v":7162208.3144,"n":14},{"t":1781200800,"o":438.67,"h":438.72,"l":428.43,"c":431.81,"v":4531481.1094,"n":15},{"t":1781201700,"o":431.81,"h":436.17,"l":431.67,"c":433.38,"v":6505824.9661,"n":14},{"t":1781202600,"o":433.38,"h":436.1,"l":432.2,"c":435.83,"v":9227195.2216,"n":13},{"t":1781203500,"o":435.83,"h":442.59,"l":435.0,"c":435.76,"v":3919445.8204,"n":15},{"t":1781204400,"o":435.76,"h":437.26,"l":432.8,"c":434.28,"v":2329120.79,"n":13},{"t":1781205300,"o":434.28,"h":438.34,"l":434.28,"c":437.35,"v":1633760.7166,"n":15},{"t":1781206200,"o":437.35,"h":442.82,"l":435.92,"c":436.96,"v":3521863.4048,"n":13},{"t":1781207100,"o":436.96,"h":436.94,"l":434.69,"c":435.05,"v":2626576.2955,"n":14},{"t":1781208000,"o":435.05,"h":438.84,"l":433.58,"c":437.17,"v":2224932.1456999998,"n":14},{"t":1781208900,"o":437.17,"h":438.88,"l":433.4,"c":433.87,"v":1827086.7887000002,"n":13},{"t":1781209800,"o":433.87,"h":434.78,"l":431.14,"c":431.51,"v":2385999.8334,"n":14},{"t":1781210700,"o":431.51,"h":433.15,"l":430.08,"c":432.7,"v":2374950.6779,"n":14},{"t":1781211600,"o":432.7,"h":441.02,"l":433.18,"c":440.44,"v":3629458.3314,"n":14},{"t":1781212500,"o":440.44,"h":441.78,"l":437.5,"c":438.29,"v":5310741.0446999995,"n":15},{"t":1781213400,"o":438.29,"h":440.12,"l":436.32,"c":437.8,"v":1580526.7689,"n":13},{"t":1781214300,"o":437.8,"h":438.01,"l":435.05,"c":436.6,"v":1107325.1163,"n":13},{"t":1781215200,"o":436.6,"h":438.5,"l":435.57,"c":437.19,"v":1264197.6262,"n":13},{"t":1781216100,"o":437.19,"h":439.83,"l":436.78,"c":438.58,"v":1114412.5164,"n":15},{"t":1781217000,"o":438.58,"h":439.44,"l":434.37,"c":435.83,"v":1544507.489,"n":14},{"t":1781217900,"o":435.83,"h":437.68,"l":432.63,"c":432.91,"v":1473344.8319,"n":15},{"t":1781218800,"o":432.91,"h":433.9,"l":432.01,"c":432.79,"v":1912723.4271,"n":12},{"t":1781219700,"o":432.79,"h":434.85,"l":432.81,"c":433.04,"v":1604372.2898,"n":14},{"t":1781220600,"o":433.04,"h":436.0,"l":431.1,"c":435.02,"v":1659784.6816,"n":15},{"t":1781221500,"o":435.02,"h":435.23,"l":426.06,"c":427.94,"v":2467613.8456,"n":15},{"t":1781222400,"o":427.94,"h":429.77,"l":427.79,"c":428.5,"v":1564219.5061,"n":14},{"t":1781223300,"o":428.5,"h":428.62,"l":425.5,"c":426.02,"v":1410564.2258,"n":12},{"t":1781224200,"o":426.02,"h":429.87,"l":426.3,"c":429.32,"v":854270.811,"n":14},{"t":1781225100,"o":429.32,"h":432.71,"l":429.0,"c":430.84,"v":2106521.205,"n":15},{"t":1781226000,"o":430.84,"h":430.84,"l":425.63,"c":425.78,"v":2045463.7605,"n":15},{"t":1781226900,"o":425.78,"h":427.26,"l":424.23,"c":425.42,"v":2315041.0535999998,"n":14},{"t":1781227800,"o":425.42,"h":426.56,"l":424.4,"c":425.51,"v":1964989.8491,"n":13},{"t":1781228700,"o":425.51,"h":427.17,"l":425.05,"c":425.99,"v":699983.7964,"n":14},{"t":1781229600,"o":425.99,"h":429.0,"l":425.2,"c":428.25,"v":1207868.0528,"n":12},{"t":1781230500,"o":428.25,"h":429.43,"l":426.71,"c":427.83,"v":1810795.5376,"n":15}]}}